{"ticker": {"uuid": "9bf7bb3a-9ad2-4431-9704-3b5c79bc90c2", "symbol": "KOOL", "name": "CL Venture Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOOL rose 1.02%, moving from 0.29 to 0.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.35 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1534900}, "trend_line": 0.278155, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.286545, "activity_20": 0.284678, "activity_30": 0.282173}, "trend_signal": 1, "fair_value": 0.306783, "relative_strength": -8.351864, "rate_of_change": 0.26494124432268246, "market_dynamics": -0.215674, "expectation": {"probability": 36.7533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.378677, "high": 0.39629, "low": 0.378677, "close": 0.387483, "volume": 32674000}, "trend_line": 0.444236, "activity_lines": {"activity_5": 0.390418, "activity_10": 0.406217, "activity_20": 0.428559, "activity_30": 0.436994}, "trend_signal": 0, "fair_value": 0.546164, "relative_strength": -14.559159, "rate_of_change": -0.774397312504048, "market_dynamics": -1.090274, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.387483, "high": 0.405096, "low": 0.378677, "close": 0.387483, "volume": 21651200}, "trend_line": 0.44163, "activity_lines": {"activity_5": 0.387483, "activity_10": 0.400292, "activity_20": 0.423147, "activity_30": 0.433333}, "trend_signal": 0, "fair_value": 0.545718, "relative_strength": -14.260169, "rate_of_change": -0.5866251271846489, "market_dynamics": -1.099918, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.387483, "high": 0.39629, "low": 0.378677, "close": 0.387483, "volume": 8910800}, "trend_line": 0.4396, "activity_lines": {"activity_5": 0.387483, "activity_10": 0.395649, "activity_20": 0.418147, "activity_30": 0.42984}, "trend_signal": 0, "fair_value": 0.545409, "relative_strength": -10.730677, "rate_of_change": -0.4596608020288549, "market_dynamics": -1.048338, "expectation": {"probability": 36.9945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.378677, "high": 0.39629, "low": 0.378677, "close": 0.387483, "volume": 16236900}, "trend_line": 0.437282, "activity_lines": {"activity_5": 0.387483, "activity_10": 0.392286, "activity_20": 0.413562, "activity_30": 0.426477}, "trend_signal": 0, "fair_value": 0.544997, "relative_strength": -10.292203, "rate_of_change": -0.5272975432211071, "market_dynamics": -1.006379, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.378677, "high": 0.405096, "low": 0.378677, "close": 0.39629, "volume": 7844300}, "trend_line": 0.435546, "activity_lines": {"activity_5": 0.390419, "activity_10": 0.391486, "activity_20": 0.410269, "activity_30": 0.423833}, "trend_signal": 0, "fair_value": 0.5444, "relative_strength": -7.307806, "rate_of_change": -0.3969978183414857, "market_dynamics": -1.063215, "expectation": {"probability": 35.0107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39629, "high": 0.405096, "low": 0.387483, "close": 0.39629, "volume": 8157100}, "trend_line": 0.434671, "activity_lines": {"activity_5": 0.392767, "activity_10": 0.391326, "activity_20": 0.407347, "activity_30": 0.4213}, "trend_signal": 0, "fair_value": 0.543976, "relative_strength": -8.720927, "rate_of_change": -0.20089726458284882, "market_dynamics": -1.029532, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39629, "high": 0.413903, "low": 0.387483, "close": 0.405096, "volume": 12521000}, "trend_line": 0.43409, "activity_lines": {"activity_5": 0.397464, "activity_10": 0.393408, "activity_20": 0.405595, "activity_30": 0.419392}, "trend_signal": 0, "fair_value": 0.543539, "relative_strength": -7.200258, "rate_of_change": -0.1336643116287947, "market_dynamics": -0.78464, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.413903, "high": 0.431515, "low": 0.405096, "close": 0.422709, "volume": 4678400}, "trend_line": 0.434096, "activity_lines": {"activity_5": 0.406857, "activity_10": 0.399172, "activity_20": 0.405767, "activity_30": 0.418658}, "trend_signal": 0, "fair_value": 0.543387, "relative_strength": -3.906135, "rate_of_change": 0.0013822018475445185, "market_dynamics": -0.375175, "expectation": {"probability": 36.179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.413903, "high": 0.431515, "low": 0.405096, "close": 0.405096, "volume": 4875400}, "trend_line": 0.43294, "activity_lines": {"activity_5": 0.408032, "activity_10": 0.401093, "activity_20": 0.404425, "activity_30": 0.416787}, "trend_signal": 0, "fair_value": 0.543157, "relative_strength": -6.975232, "rate_of_change": -0.266300541815633, "market_dynamics": -0.058595, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.413903, "high": 0.422709, "low": 0.39629, "close": 0.405096, "volume": 10609400}, "trend_line": 0.431497, "activity_lines": {"activity_5": 0.408032, "activity_10": 0.402694, "activity_20": 0.403335, "activity_30": 0.41499}, "trend_signal": 0, "fair_value": 0.542927, "relative_strength": -6.812919, "rate_of_change": -0.3333025361481896, "market_dynamics": 0.252599, "expectation": {"probability": 35.8508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405096, "high": 0.413903, "low": 0.378677, "close": 0.39629, "volume": 9011900}, "trend_line": 0.429185, "activity_lines": {"activity_5": 0.404509, "activity_10": 0.402374, "activity_20": 0.401741, "activity_30": 0.412719}, "trend_signal": 0, "fair_value": 0.542709, "relative_strength": -7.549371, "rate_of_change": -0.5358090554511471, "market_dynamics": 0.359364, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.387483, "high": 0.413903, "low": 0.378677, "close": 0.405096, "volume": 9325000}, "trend_line": 0.42688, "activity_lines": {"activity_5": 0.403922, "activity_10": 0.403495, "activity_20": 0.401322, "activity_30": 0.411165}, "trend_signal": 0, "fair_value": 0.542513, "relative_strength": -7.438475, "rate_of_change": -0.5370644360823424, "market_dynamics": 0.391973, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.405096, "high": 0.431515, "low": 0.405096, "close": 0.422709, "volume": 11306400}, "trend_line": 0.425161, "activity_lines": {"activity_5": 0.409206, "activity_10": 0.407498, "activity_20": 0.402832, "activity_30": 0.410896}, "trend_signal": 0, "fair_value": 0.542155, "relative_strength": -3.103984, "rate_of_change": -0.4026892803598132, "market_dynamics": 0.542219, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.422709, "high": 0.501967, "low": 0.387483, "close": 0.449128, "volume": 98329700}, "trend_line": 0.424036, "activity_lines": {"activity_5": 0.423296, "activity_10": 0.415664, "activity_20": 0.407025, "activity_30": 0.412442}, "trend_signal": 0, "fair_value": 0.541552, "relative_strength": 4.141426, "rate_of_change": -0.2646056435091617, "market_dynamics": 0.783273, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.457935, "high": 0.466741, "low": 0.431515, "close": 0.431515, "volume": 37488200}, "trend_line": 0.422611, "activity_lines": {"activity_5": 0.42858, "activity_10": 0.419507, "activity_20": 0.409499, "activity_30": 0.412924}, "trend_signal": 0, "fair_value": 0.541043, "relative_strength": 0.688143, "rate_of_change": -0.3360563725721423, "market_dynamics": 1.003529, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.431515, "high": 0.440322, "low": 0.413903, "close": 0.422709, "volume": 17021500}, "trend_line": 0.42118, "activity_lines": {"activity_5": 0.429167, "activity_10": 0.421108, "activity_20": 0.411135, "activity_30": 0.412931}, "trend_signal": 0, "fair_value": 0.540339, "relative_strength": 0.166152, "rate_of_change": -0.33860926478487674, "market_dynamics": 1.042108, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.431515, "high": 0.431515, "low": 0.378677, "close": 0.387483, "volume": 18915700}, "trend_line": 0.418862, "activity_lines": {"activity_5": 0.416251, "activity_10": 0.415824, "activity_20": 0.409457, "activity_30": 0.410757}, "trend_signal": 0, "fair_value": 0.538928, "relative_strength": -4.613175, "rate_of_change": -0.5503585165487409, "market_dynamics": 0.853244, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39629, "high": 0.39629, "low": 0.36987, "close": 0.36987, "volume": 7517000}, "trend_line": 0.415957, "activity_lines": {"activity_5": 0.398638, "activity_10": 0.407658, "activity_20": 0.406312, "activity_30": 0.407596}, "trend_signal": 0, "fair_value": 0.537196, "relative_strength": -6.509616, "rate_of_change": -0.6935458456484453, "market_dynamics": 0.411706, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36987, "high": 0.387483, "low": 0.352258, "close": 0.378677, "volume": 5049300}, "trend_line": 0.413315, "activity_lines": {"activity_5": 0.387483, "activity_10": 0.402054, "activity_20": 0.40409, "activity_30": 0.405191}, "trend_signal": 0, "fair_value": 0.536004, "relative_strength": -4.80989, "rate_of_change": -0.6351618075906964, "market_dynamics": 0.025974, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.378677, "high": 0.378677, "low": 0.343451, "close": 0.343451, "volume": 5903100}, "trend_line": 0.408912, "activity_lines": {"activity_5": 0.369283, "activity_10": 0.390525, "activity_20": 0.398554, "activity_30": 0.400683}, "trend_signal": 0, "fair_value": 0.534999, "relative_strength": -10.162262, "rate_of_change": -1.0652891862139022, "market_dynamics": -0.399981, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.343451, "high": 0.361064, "low": 0.325838, "close": 0.334645, "volume": 6405200}, "trend_line": 0.404509, "activity_lines": {"activity_5": 0.354019, "activity_10": 0.378517, "activity_20": 0.39239, "activity_30": 0.395892}, "trend_signal": 0, "fair_value": 0.533973, "relative_strength": -11.426367, "rate_of_change": -1.0767597918378502, "market_dynamics": -0.709536, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.334645, "high": 0.352258, "low": 0.317032, "close": 0.343451, "volume": 5184200}, "trend_line": 0.400693, "activity_lines": {"activity_5": 0.347561, "activity_10": 0.36923, "activity_20": 0.387315, "activity_30": 0.391953}, "trend_signal": 0, "fair_value": 0.532968, "relative_strength": -10.767544, "rate_of_change": -0.9433659078042729, "market_dynamics": -0.871622, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.352258, "high": 0.352258, "low": 0.334645, "close": 0.334645, "volume": 2898700}, "trend_line": 0.396583, "activity_lines": {"activity_5": 0.341103, "activity_10": 0.359463, "activity_20": 0.381612, "activity_30": 0.387692}, "trend_signal": 0, "fair_value": 0.532045, "relative_strength": -10.790761, "rate_of_change": -1.025722935015087, "market_dynamics": -1.030841, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.334645, "high": 0.36987, "low": 0.334645, "close": 0.361064, "volume": 7775800}, "trend_line": 0.393941, "activity_lines": {"activity_5": 0.3458, "activity_10": 0.3561, "activity_20": 0.378677, "activity_30": 0.3854}, "trend_signal": 0, "fair_value": 0.531498, "relative_strength": -5.308193, "rate_of_change": -0.6661909360713982, "market_dynamics": -0.953419, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36987, "high": 0.39629, "low": 0.343451, "close": 0.352258, "volume": 26560400}, "trend_line": 0.391299, "activity_lines": {"activity_5": 0.348735, "activity_10": 0.352738, "activity_20": 0.375028, "activity_30": 0.382711}, "trend_signal": 0, "fair_value": 0.530757, "relative_strength": -6.240066, "rate_of_change": -0.670658804237177, "market_dynamics": -0.789435, "expectation": {"probability": 37.3097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.343451, "high": 0.361064, "low": 0.343451, "close": 0.352258, "volume": 4641100}, "trend_line": 0.388657, "activity_lines": {"activity_5": 0.351084, "activity_10": 0.350817, "activity_20": 0.37159, "activity_30": 0.380192}, "trend_signal": 0, "fair_value": 0.530085, "relative_strength": -4.919444, "rate_of_change": -0.6751870053335258, "market_dynamics": -0.692185, "expectation": {"probability": 37.5903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.352258, "high": 0.352258, "low": 0.334645, "close": 0.343451, "volume": 4387700}, "trend_line": 0.385722, "activity_lines": {"activity_5": 0.349322, "activity_10": 0.348575, "activity_20": 0.367522, "activity_30": 0.377275}, "trend_signal": 0, "fair_value": 0.529425, "relative_strength": -7.158966, "rate_of_change": -0.755164579565006, "market_dynamics": -0.614162, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.352258, "high": 0.352258, "low": 0.325838, "close": 0.334645, "volume": 3287800}, "trend_line": 0.383961, "activity_lines": {"activity_5": 0.344626, "activity_10": 0.345533, "activity_20": 0.362909, "activity_30": 0.37398}, "trend_signal": 0, "fair_value": 0.528364, "relative_strength": -10.060559, "rate_of_change": -0.4565464246270663, "market_dynamics": -0.708328, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.334645, "high": 0.343451, "low": 0.325838, "close": 0.334645, "volume": 8932100}, "trend_line": 0.382199, "activity_lines": {"activity_5": 0.339929, "activity_10": 0.343131, "activity_20": 0.358716, "activity_30": 0.370798}, "trend_signal": 0, "fair_value": 0.527613, "relative_strength": -10.81275, "rate_of_change": -0.4589007737764997, "market_dynamics": -0.788126, "expectation": {"probability": 36.5697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.334645, "high": 0.352258, "low": 0.334645, "close": 0.343451, "volume": 4788500}, "trend_line": 0.380732, "activity_lines": {"activity_5": 0.339929, "activity_10": 0.343131, "activity_20": 0.355696, "activity_30": 0.368299}, "trend_signal": 0, "fair_value": 0.526884, "relative_strength": -9.09183, "rate_of_change": -0.38383145952762726, "market_dynamics": -0.784428, "expectation": {"probability": 35.2559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.343451, "high": 0.361064, "low": 0.343451, "close": 0.352258, "volume": 8682700}, "trend_line": 0.379558, "activity_lines": {"activity_5": 0.343451, "activity_10": 0.344732, "activity_20": 0.353809, "activity_30": 0.366462}, "trend_signal": 0, "fair_value": 0.526315, "relative_strength": -7.444415, "rate_of_change": -0.30835338243173893, "market_dynamics": -0.556257, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.361064, "high": 0.361064, "low": 0.343451, "close": 0.343451, "volume": 5455300}, "trend_line": 0.37809, "activity_lines": {"activity_5": 0.344038, "activity_10": 0.344412, "activity_20": 0.351293, "activity_30": 0.364132}, "trend_signal": 0, "fair_value": 0.525793, "relative_strength": -8.681378, "rate_of_change": -0.3867656590033736, "market_dynamics": -0.266135, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.352258, "high": 0.361064, "low": 0.334645, "close": 0.343451, "volume": 7016300}, "trend_line": 0.376622, "activity_lines": {"activity_5": 0.344625, "activity_10": 0.344092, "activity_20": 0.349071, "activity_30": 0.361897}, "trend_signal": 0, "fair_value": 0.525237, "relative_strength": -6.434985, "rate_of_change": -0.3882673437541245, "market_dynamics": -0.016374, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.343451, "high": 0.352258, "low": 0.334645, "close": 0.343451, "volume": 5964700}, "trend_line": 0.375154, "activity_lines": {"activity_5": 0.344625, "activity_10": 0.343611, "activity_20": 0.347225, "activity_30": 0.359757}, "trend_signal": 0, "fair_value": 0.524577, "relative_strength": -5.23984, "rate_of_change": -0.3897807350606244, "market_dynamics": 0.260044, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.352258, "high": 0.387483, "low": 0.334645, "close": 0.352258, "volume": 57000500}, "trend_line": 0.373687, "activity_lines": {"activity_5": 0.346974, "activity_10": 0.345052, "activity_20": 0.346722, "activity_30": 0.35828}, "trend_signal": 0, "fair_value": 0.524008, "relative_strength": -3.744105, "rate_of_change": -0.3910394131476663, "market_dynamics": 0.480536, "expectation": {"probability": 34.9182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.361064, "high": 0.361064, "low": 0.352258, "close": 0.352258, "volume": 8195200}, "trend_line": 0.372219, "activity_lines": {"activity_5": 0.348735, "activity_10": 0.346494, "activity_20": 0.346596, "activity_30": 0.356898}, "trend_signal": 0, "fair_value": 0.523267, "relative_strength": -3.786984, "rate_of_change": -0.3928421379389621, "market_dynamics": 0.591654, "expectation": {"probability": 34.998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.361064, "high": 0.361064, "low": 0.352258, "close": 0.352258, "volume": 8192000}, "trend_line": 0.370458, "activity_lines": {"activity_5": 0.350497, "activity_10": 0.347935, "activity_20": 0.346806, "activity_30": 0.35561}, "trend_signal": 0, "fair_value": 0.521871, "relative_strength": -3.40853, "rate_of_change": -0.47310857317869653, "market_dynamics": 0.703519, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.352258, "high": 0.352258, "low": 0.343451, "close": 0.343451, "volume": 8593500}, "trend_line": 0.367816, "activity_lines": {"activity_5": 0.348735, "activity_10": 0.347614, "activity_20": 0.346345, "activity_30": 0.353867}, "trend_signal": 0, "fair_value": 0.520763, "relative_strength": -6.35386, "rate_of_change": -0.7131712636790225, "market_dynamics": 0.61557, "expectation": {"probability": 33.6026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.352258, "high": 0.36987, "low": 0.343451, "close": 0.343451, "volume": 21878100}, "trend_line": 0.365761, "activity_lines": {"activity_5": 0.346974, "activity_10": 0.347134, "activity_20": 0.346009, "activity_30": 0.352296}, "trend_signal": 0, "fair_value": 0.519517, "relative_strength": -4.0161, "rate_of_change": -0.558703264675809, "market_dynamics": 0.465985, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.352258, "high": 0.387483, "low": 0.334645, "close": 0.361064, "volume": 49189800}, "trend_line": 0.364293, "activity_lines": {"activity_5": 0.351083, "activity_10": 0.349696, "activity_20": 0.347519, "activity_30": 0.351993}, "trend_signal": 0, "fair_value": 0.518384, "relative_strength": -0.291504, "rate_of_change": -0.4013549831720782, "market_dynamics": 0.626561, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.361064, "high": 0.378677, "low": 0.352258, "close": 0.363621, "volume": 19172800}, "trend_line": 0.363204, "activity_lines": {"activity_5": 0.355458, "activity_10": 0.352402, "activity_20": 0.349188, "activity_30": 0.351949}, "trend_signal": 0, "fair_value": 0.51713, "relative_strength": 0.668313, "rate_of_change": -0.2989351977666195, "market_dynamics": 0.75419, "expectation": {"probability": 33.7365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.363621, "high": 0.372711, "low": 0.35453, "close": 0.363621, "volume": 6478300}, "trend_line": 0.361822, "activity_lines": {"activity_5": 0.359076, "activity_10": 0.354902, "activity_20": 0.35072, "activity_30": 0.351976}, "trend_signal": 0, "fair_value": 0.515151, "relative_strength": 1.297727, "rate_of_change": -0.3805024173742717, "market_dynamics": 0.993621, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35453, "high": 0.372711, "low": 0.35453, "close": 0.363621, "volume": 6166500}, "trend_line": 0.359852, "activity_lines": {"activity_5": 0.361935, "activity_10": 0.357035, "activity_20": 0.352155, "activity_30": 0.352092}, "trend_signal": 0, "fair_value": 0.512759, "relative_strength": 1.722536, "rate_of_change": -0.5444666161814296, "market_dynamics": 1.154229, "expectation": {"probability": 30.3395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.363621, "high": 0.363621, "low": 0.327259, "close": 0.336349, "volume": 19143100}, "trend_line": 0.356093, "activity_lines": {"activity_5": 0.35436, "activity_10": 0.353843, "activity_20": 0.350855, "activity_30": 0.350576}, "trend_signal": 0, "fair_value": 0.510675, "relative_strength": -5.423847, "rate_of_change": -1.0445961117348277, "market_dynamics": 0.842514, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.336349, "high": 0.34544, "low": 0.327259, "close": 0.336349, "volume": 6096300}, "trend_line": 0.352921, "activity_lines": {"activity_5": 0.347258, "activity_10": 0.35078, "activity_20": 0.349673, "activity_30": 0.349302}, "trend_signal": 0, "fair_value": 0.508935, "relative_strength": -6.50818, "rate_of_change": -0.8907785325743579, "market_dynamics": 0.480498, "expectation": {"probability": 33.0738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.336349, "high": 0.336349, "low": 0.336349, "close": 0.336349, "volume": 0}, "trend_line": 0.350042, "activity_lines": {"activity_5": 0.341803, "activity_10": 0.348007, "activity_20": 0.348566, "activity_30": 0.348233}, "trend_signal": 0, "fair_value": 0.506816, "relative_strength": -1.774931, "rate_of_change": -0.8157633011353718, "market_dynamics": 0.142254, "expectation": {"probability": 32.4105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.327259, "high": 0.34544, "low": 0.318168, "close": 0.327259, "volume": 6949000}, "trend_line": 0.348034, "activity_lines": {"activity_5": 0.335137, "activity_10": 0.34387, "activity_20": 0.346669, "activity_30": 0.346763}, "trend_signal": 0, "fair_value": 0.504389, "relative_strength": -6.095457, "rate_of_change": -0.5736454482604971, "market_dynamics": -0.292326, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.336349, "high": 0.34544, "low": 0.327259, "close": 0.336349, "volume": 8409800}, "trend_line": 0.346917, "activity_lines": {"activity_5": 0.333925, "activity_10": 0.34184, "activity_20": 0.345716, "activity_30": 0.346009}, "trend_signal": 0, "fair_value": 0.502021, "relative_strength": -3.931417, "rate_of_change": -0.32094565473489217, "market_dynamics": -0.380937, "expectation": {"probability": 33.5053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.336349, "high": 0.363621, "low": 0.327259, "close": 0.34544, "volume": 27348600}, "trend_line": 0.345809, "activity_lines": {"activity_5": 0.337561, "activity_10": 0.341592, "activity_20": 0.34562, "activity_30": 0.345914}, "trend_signal": 0, "fair_value": 0.50015, "relative_strength": -1.294695, "rate_of_change": -0.3193847519723732, "market_dynamics": -0.25507, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.336349, "high": 0.372711, "low": 0.336349, "close": 0.35453, "volume": 39277500}, "trend_line": 0.346178, "activity_lines": {"activity_5": 0.343622, "activity_10": 0.34296, "activity_20": 0.346338, "activity_30": 0.346476}, "trend_signal": 0, "fair_value": 0.497458, "relative_strength": 0.508124, "rate_of_change": 0.10670630319049193, "market_dynamics": -0.013748, "expectation": {"probability": 32.8985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35453, "high": 0.363621, "low": 0.34544, "close": 0.34544, "volume": 6066800}, "trend_line": 0.346538, "activity_lines": {"activity_5": 0.34544, "activity_10": 0.342795, "activity_20": 0.346138, "activity_30": 0.346429}, "trend_signal": 0, "fair_value": 0.495148, "relative_strength": -0.76297, "rate_of_change": 0.10399274361745316, "market_dynamics": 0.122589, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34544, "high": 0.35453, "low": 0.336349, "close": 0.34544, "volume": 4865800}, "trend_line": 0.346605, "activity_lines": {"activity_5": 0.346652, "activity_10": 0.342961, "activity_20": 0.34597, "activity_30": 0.346358}, "trend_signal": 0, "fair_value": 0.492969, "relative_strength": 0.597259, "rate_of_change": 0.019334099002124943, "market_dynamics": 0.204686, "expectation": {"probability": 31.9637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.336349, "high": 0.34544, "low": 0.327259, "close": 0.336349, "volume": 6762000}, "trend_line": 0.346661, "activity_lines": {"activity_5": 0.343622, "activity_10": 0.341804, "activity_20": 0.344927, "activity_30": 0.345696}, "trend_signal": 0, "fair_value": 0.490645, "relative_strength": -1.124508, "rate_of_change": 0.016156720185802425, "market_dynamics": 0.069193, "expectation": {"probability": 32.6968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.327259, "high": 0.336349, "low": 0.318168, "close": 0.327259, "volume": 4078900}, "trend_line": 0.345535, "activity_lines": {"activity_5": 0.337561, "activity_10": 0.33949, "activity_20": 0.343052, "activity_30": 0.344445}, "trend_signal": 0, "fair_value": 0.488481, "relative_strength": -1.883724, "rate_of_change": -0.32481300175099476, "market_dynamics": -0.31214, "expectation": {"probability": 33.952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.327259, "high": 0.327259, "low": 0.281806, "close": 0.299987, "volume": 8460600}, "trend_line": 0.343792, "activity_lines": {"activity_5": 0.323623, "activity_10": 0.332382, "activity_20": 0.338657, "activity_30": 0.341506}, "trend_signal": 0, "fair_value": 0.486319, "relative_strength": -9.861462, "rate_of_change": -0.5044351512871329, "market_dynamics": -0.586257, "expectation": {"probability": 33.6719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.299987, "high": 0.34544, "low": 0.299987, "close": 0.318168, "volume": 14561300}, "trend_line": 0.342656, "activity_lines": {"activity_5": 0.31938, "activity_10": 0.329242, "activity_20": 0.336242, "activity_30": 0.339853}, "trend_signal": 0, "fair_value": 0.484229, "relative_strength": -3.902089, "rate_of_change": -0.33043235444686625, "market_dynamics": -0.772899, "expectation": {"probability": 34.2691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.327259, "high": 0.336349, "low": 0.309078, "close": 0.318168, "volume": 8208500}, "trend_line": 0.341813, "activity_lines": {"activity_5": 0.316956, "activity_10": 0.326432, "activity_20": 0.33399, "activity_30": 0.338273}, "trend_signal": 0, "fair_value": 0.482535, "relative_strength": -4.541437, "rate_of_change": -0.24601933134106455, "market_dynamics": -0.94164, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.327259, "high": 0.336349, "low": 0.318168, "close": 0.327259, "volume": 3747100}, "trend_line": 0.341567, "activity_lines": {"activity_5": 0.31938, "activity_10": 0.325441, "activity_20": 0.332766, "activity_30": 0.337334}, "trend_signal": 0, "fair_value": 0.480723, "relative_strength": -3.179005, "rate_of_change": -0.07196917612845868, "market_dynamics": -0.818204, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.327259, "high": 0.327259, "low": 0.309078, "close": 0.318168, "volume": 11416900}, "trend_line": 0.341018, "activity_lines": {"activity_5": 0.31938, "activity_10": 0.322961, "activity_20": 0.330753, "activity_30": 0.335824}, "trend_signal": 0, "fair_value": 0.479028, "relative_strength": -4.635087, "rate_of_change": -0.16072981289176697, "market_dynamics": -0.641112, "expectation": {"probability": 33.7867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.318168, "high": 0.327259, "low": 0.309078, "close": 0.309078, "volume": 5177500}, "trend_line": 0.339872, "activity_lines": {"activity_5": 0.316956, "activity_10": 0.319325, "activity_20": 0.327995, "activity_30": 0.333764}, "trend_signal": 0, "fair_value": 0.477451, "relative_strength": -6.38966, "rate_of_change": -0.33605264238250776, "market_dynamics": -0.681111, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.309078, "high": 0.318168, "low": 0.299987, "close": 0.318168, "volume": 4366100}, "trend_line": 0.338736, "activity_lines": {"activity_5": 0.316956, "activity_10": 0.318168, "activity_20": 0.32635, "activity_30": 0.332364}, "trend_signal": 0, "fair_value": 0.475405, "relative_strength": -3.903596, "rate_of_change": -0.33424347989832226, "market_dynamics": -0.562333, "expectation": {"probability": 33.3228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.327259, "high": 0.34544, "low": 0.318168, "close": 0.336349, "volume": 15639800}, "trend_line": 0.338499, "activity_lines": {"activity_5": 0.323016, "activity_10": 0.320813, "activity_20": 0.326653, "activity_30": 0.33221}, "trend_signal": 0, "fair_value": 0.473432, "relative_strength": 2.877347, "rate_of_change": -0.06996599121439329, "market_dynamics": -0.365943, "expectation": {"probability": 33.1733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.327259, "high": 0.34544, "low": 0.327259, "close": 0.327259, "volume": 8693400}, "trend_line": 0.337959, "activity_lines": {"activity_5": 0.324835, "activity_10": 0.32197, "activity_20": 0.32622, "activity_30": 0.331484}, "trend_signal": 0, "fair_value": 0.471225, "relative_strength": -0.284643, "rate_of_change": -0.15952779771874803, "market_dynamics": -0.23193, "expectation": {"probability": 33.9297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.327259, "high": 0.336349, "low": 0.318168, "close": 0.327259, "volume": 6637300}, "trend_line": 0.337419, "activity_lines": {"activity_5": 0.326653, "activity_10": 0.323292, "activity_20": 0.32596, "activity_30": 0.330794}, "trend_signal": 0, "fair_value": 0.46893, "relative_strength": -3.969442, "rate_of_change": -0.1597826955340692, "market_dynamics": 0.030691, "expectation": {"probability": 32.5902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.336349, "high": 0.336349, "low": 0.318168, "close": 0.318168, "volume": 3915200}, "trend_line": 0.336283, "activity_lines": {"activity_5": 0.324835, "activity_10": 0.322961, "activity_20": 0.324878, "activity_30": 0.329552}, "trend_signal": 0, "fair_value": 0.46684, "relative_strength": -6.664449, "rate_of_change": -0.33667339420721, "market_dynamics": 0.118324, "expectation": {"probability": 31.99, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.318168, "high": 0.336349, "low": 0.309078, "close": 0.318168, "volume": 5774100}, "trend_line": 0.335147, "activity_lines": {"activity_5": 0.32241, "activity_10": 0.3223, "activity_20": 0.323882, "activity_30": 0.328383}, "trend_signal": 0, "fair_value": 0.464399, "relative_strength": -10.685663, "rate_of_change": -0.33781071300066484, "market_dynamics": 0.008129, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.318168, "high": 0.372711, "low": 0.318168, "close": 0.35453, "volume": 46117800}, "trend_line": 0.335222, "activity_lines": {"activity_5": 0.332107, "activity_10": 0.32825, "activity_20": 0.326436, "activity_30": 0.329634}, "trend_signal": 0, "fair_value": 0.462278, "relative_strength": -0.012859, "rate_of_change": 0.02237823999619488, "market_dynamics": 0.362227, "expectation": {"probability": 29.1087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.363621, "high": 0.436345, "low": 0.35453, "close": 0.427254, "volume": 68679000}, "trend_line": 0.338016, "activity_lines": {"activity_5": 0.364833, "activity_10": 0.346762, "activity_20": 0.335786, "activity_30": 0.335571}, "trend_signal": 0, "fair_value": 0.460229, "relative_strength": 18.079023, "rate_of_change": 0.8334775163921112, "market_dynamics": 0.712559, "expectation": {"probability": 27.2011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.409073, "high": 0.427254, "low": 0.390892, "close": 0.399983, "volume": 18736300}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.381802, "activity_10": 0.358497, "activity_20": 0.342107, "activity_30": 0.339569}, "trend_signal": 0, "fair_value": 0.45818, "relative_strength": 10.553112, "rate_of_change": 0.5573700653223507, "market_dynamics": 1.068687, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.409073, "high": 0.418164, "low": 0.35453, "close": 0.363621, "volume": 13925700}, "trend_line": 0.339985, "activity_lines": {"activity_5": 0.381802, "activity_10": 0.362133, "activity_20": 0.344704, "activity_30": 0.3411}, "trend_signal": 1, "fair_value": 0.455767, "relative_strength": 0.955132, "rate_of_change": 0.025007355104442998, "market_dynamics": 1.301325, "expectation": {"probability": 17.8998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.363621, "high": 0.409073, "low": 0.363621, "close": 0.390892, "volume": 17151500}, "trend_line": 0.340894, "activity_lines": {"activity_5": 0.387862, "activity_10": 0.369736, "activity_20": 0.349855, "activity_30": 0.344384}, "trend_signal": 1, "fair_value": 0.453704, "relative_strength": 6.578244, "rate_of_change": 0.2673647366795574, "market_dynamics": 1.231917, "expectation": {"probability": 23.8024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.399983, "high": 0.399983, "low": 0.372711, "close": 0.372711, "volume": 8386600}, "trend_line": 0.341197, "activity_lines": {"activity_5": 0.383014, "activity_10": 0.372711, "activity_20": 0.353058, "activity_30": 0.346437}, "trend_signal": 1, "fair_value": 0.451568, "relative_strength": 0.239425, "rate_of_change": 0.0888839345955041, "market_dynamics": 1.030742, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.372711, "high": 0.390892, "low": 0.35453, "close": 0.372711, "volume": 3824200}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.376953, "activity_10": 0.375025, "activity_20": 0.356132, "activity_30": 0.34847}, "trend_signal": 1, "fair_value": 0.449345, "relative_strength": 1.940698, "rate_of_change": 0.08880500121632173, "market_dynamics": 0.867332, "expectation": {"probability": 24.5257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.363621, "high": 0.372711, "low": 0.34544, "close": 0.34544, "volume": 7873500}, "trend_line": 0.341804, "activity_lines": {"activity_5": 0.365439, "activity_10": 0.371554, "activity_20": 0.356435, "activity_30": 0.348724}, "trend_signal": 1, "fair_value": 0.447122, "relative_strength": -5.523148, "rate_of_change": 0.08901903367495488, "market_dynamics": 0.67817, "expectation": {"probability": 27.893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35453, "high": 0.363621, "low": 0.336349, "close": 0.34544, "volume": 8335000}, "trend_line": 0.342107, "activity_lines": {"activity_5": 0.35756, "activity_10": 0.367753, "activity_20": 0.356651, "activity_30": 0.348959}, "trend_signal": 1, "fair_value": 0.444812, "relative_strength": -5.520441, "rate_of_change": 0.08864729494095966, "market_dynamics": 0.379601, "expectation": {"probability": 25.3193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34544, "high": 0.35453, "low": 0.327259, "close": 0.336349, "volume": 11025400}, "trend_line": 0.342107, "activity_lines": {"activity_5": 0.347864, "activity_10": 0.361803, "activity_20": 0.355786, "activity_30": 0.348587}, "trend_signal": 1, "fair_value": 0.442531, "relative_strength": -6.442475, "rate_of_change": 0.0, "market_dynamics": 0.136697, "expectation": {"probability": 32.1904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.327259, "high": 0.336349, "low": 0.299987, "close": 0.318168, "volume": 6097100}, "trend_line": 0.341804, "activity_lines": {"activity_5": 0.335743, "activity_10": 0.352216, "activity_20": 0.353102, "activity_30": 0.347043}, "trend_signal": 0, "fair_value": 0.440134, "relative_strength": -11.505074, "rate_of_change": -0.08856878111234139, "market_dynamics": -0.175752, "expectation": {"probability": 33.3622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.309078, "high": 0.318168, "low": 0.254534, "close": 0.309078, "volume": 25690200}, "trend_line": 0.340894, "activity_lines": {"activity_5": 0.324229, "activity_10": 0.341638, "activity_20": 0.349552, "activity_30": 0.344931}, "trend_signal": 0, "fair_value": 0.437766, "relative_strength": -12.642152, "rate_of_change": -0.2662344501527255, "market_dynamics": -0.368808, "expectation": {"probability": 33.1706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.318168, "high": 0.318168, "low": 0.290897, "close": 0.309078, "volume": 3816500}, "trend_line": 0.339682, "activity_lines": {"activity_5": 0.316956, "activity_10": 0.333209, "activity_20": 0.346089, "activity_30": 0.342879}, "trend_signal": 0, "fair_value": 0.435223, "relative_strength": -13.871943, "rate_of_change": -0.3555357383820164, "market_dynamics": -0.59323, "expectation": {"probability": 33.7515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.309078, "high": 0.318168, "low": 0.299987, "close": 0.299987, "volume": 1720300}, "trend_line": 0.337864, "activity_lines": {"activity_5": 0.309078, "activity_10": 0.32478, "activity_20": 0.341804, "activity_30": 0.340318}, "trend_signal": 0, "fair_value": 0.432533, "relative_strength": -15.015297, "rate_of_change": -0.5352064578046486, "market_dynamics": -0.776602, "expectation": {"probability": 32.5903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.299987, "high": 0.299987, "low": 0.272716, "close": 0.272716, "volume": 6871900}, "trend_line": 0.33544, "activity_lines": {"activity_5": 0.295139, "activity_10": 0.312549, "activity_20": 0.334964, "activity_30": 0.336115}, "trend_signal": 0, "fair_value": 0.429888, "relative_strength": -18.728335, "rate_of_change": -0.7174484407927396, "market_dynamics": -0.917448, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.272716, "high": 0.299987, "low": 0.263625, "close": 0.281806, "volume": 13696400}, "trend_line": 0.333319, "activity_lines": {"activity_5": 0.288473, "activity_10": 0.304119, "activity_20": 0.329207, "activity_30": 0.332654}, "trend_signal": 0, "fair_value": 0.427302, "relative_strength": -17.933653, "rate_of_change": -0.6323038397328999, "market_dynamics": -1.023831, "expectation": {"probability": 33.0175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.272716, "high": 0.281806, "low": 0.272716, "close": 0.272716, "volume": 1715000}, "trend_line": 0.331198, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.29569, "activity_20": 0.322843, "activity_30": 0.328744}, "trend_signal": 0, "fair_value": 0.424657, "relative_strength": -19.307977, "rate_of_change": -0.6363273620765646, "market_dynamics": -1.132403, "expectation": {"probability": 32.6542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.281806, "high": 0.281806, "low": 0.236353, "close": 0.254534, "volume": 7997500}, "trend_line": 0.328774, "activity_lines": {"activity_5": 0.270291, "activity_10": 0.285773, "activity_20": 0.315008, "activity_30": 0.323798}, "trend_signal": 0, "fair_value": 0.42194, "relative_strength": -23.421088, "rate_of_change": -0.7318884775874195, "market_dynamics": -1.198457, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.254534, "high": 0.263625, "low": 0.218172, "close": 0.227263, "volume": 10666900}, "trend_line": 0.32635, "activity_lines": {"activity_5": 0.253928, "activity_10": 0.27255, "activity_20": 0.304922, "activity_30": 0.317249}, "trend_signal": 0, "fair_value": 0.419267, "relative_strength": -29.791949, "rate_of_change": -0.7372845784642451, "market_dynamics": -1.208586, "expectation": {"probability": 32.3249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.227263, "high": 0.245444, "low": 0.199991, "close": 0.227263, "volume": 13699500}, "trend_line": 0.323319, "activity_lines": {"activity_5": 0.242414, "activity_10": 0.261476, "activity_20": 0.295269, "activity_30": 0.310857}, "trend_signal": 0, "fair_value": 0.416682, "relative_strength": -30.025135, "rate_of_change": -0.9287574689750117, "market_dynamics": -1.25002, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.263625, "high": 0.290897, "low": 0.236353, "close": 0.245444, "volume": 34144900}, "trend_line": 0.320895, "activity_lines": {"activity_5": 0.23999, "activity_10": 0.255692, "activity_20": 0.28778, "activity_30": 0.305832}, "trend_signal": 0, "fair_value": 0.41417, "relative_strength": -21.726805, "rate_of_change": -0.7497239568352114, "market_dynamics": -1.142262, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.245444, "high": 0.254534, "low": 0.218172, "close": 0.227263, "volume": 11112000}, "trend_line": 0.317562, "activity_lines": {"activity_5": 0.233929, "activity_10": 0.247923, "activity_20": 0.279079, "activity_30": 0.299792}, "trend_signal": 0, "fair_value": 0.411629, "relative_strength": -25.231838, "rate_of_change": -1.038657504791279, "market_dynamics": -1.135182, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.218172, "high": 0.236353, "low": 0.218172, "close": 0.227263, "volume": 2581900}, "trend_line": 0.314532, "activity_lines": {"activity_5": 0.230899, "activity_10": 0.241643, "activity_20": 0.27133, "activity_30": 0.293966}, "trend_signal": 0, "fair_value": 0.408913, "relative_strength": -24.180628, "rate_of_change": -0.954144387552677, "market_dynamics": -1.164976, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.218172, "high": 0.236353, "low": 0.209082, "close": 0.227263, "volume": 11198200}, "trend_line": 0.311805, "activity_lines": {"activity_5": 0.229687, "activity_10": 0.236849, "activity_20": 0.264404, "activity_30": 0.288336}, "trend_signal": 0, "fair_value": 0.406372, "relative_strength": -22.203661, "rate_of_change": -0.8670024035710133, "market_dynamics": -1.155104, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.227263, "high": 0.227263, "low": 0.209082, "close": 0.209082, "volume": 6046700}, "trend_line": 0.308169, "activity_lines": {"activity_5": 0.222415, "activity_10": 0.230073, "activity_20": 0.256396, "activity_30": 0.281708}, "trend_signal": 0, "fair_value": 0.403759, "relative_strength": -25.426964, "rate_of_change": -1.1661134362822831, "market_dynamics": -1.233341, "expectation": {"probability": 31.2636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.209082, "high": 0.227263, "low": 0.209082, "close": 0.227263, "volume": 9819400}, "trend_line": 0.304532, "activity_lines": {"activity_5": 0.222415, "activity_10": 0.227759, "activity_20": 0.250985, "activity_30": 0.276489}, "trend_signal": 0, "fair_value": 0.401218, "relative_strength": -18.347313, "rate_of_change": -1.1801965804477417, "market_dynamics": -1.113703, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.227263, "high": 0.239224, "low": 0.218172, "close": 0.229655, "volume": 6010800}, "trend_line": 0.301279, "activity_lines": {"activity_5": 0.224424, "activity_10": 0.226871, "activity_20": 0.246494, "activity_30": 0.271658}, "trend_signal": 0, "fair_value": 0.398517, "relative_strength": -15.029979, "rate_of_change": -1.068196445693722, "market_dynamics": -0.926018, "expectation": {"probability": 31.6774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.229655, "high": 0.239224, "low": 0.220086, "close": 0.220086, "volume": 2685500}, "trend_line": 0.297707, "activity_lines": {"activity_5": 0.223084, "activity_10": 0.225027, "activity_20": 0.241774, "activity_30": 0.26642}, "trend_signal": 0, "fair_value": 0.396018, "relative_strength": -18.925305, "rate_of_change": -1.1856120074748056, "market_dynamics": -0.780112, "expectation": {"probability": 31.3784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.220086, "high": 0.248793, "low": 0.220086, "close": 0.229655, "volume": 9449900}, "trend_line": 0.294756, "activity_lines": {"activity_5": 0.225413, "activity_10": 0.225549, "activity_20": 0.238561, "activity_30": 0.262029}, "trend_signal": 0, "fair_value": 0.393537, "relative_strength": -14.102392, "rate_of_change": -0.9912430678485832, "market_dynamics": -0.462767, "expectation": {"probability": 31.6741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.229655, "high": 0.239224, "low": 0.210517, "close": 0.220086, "volume": 4356100}, "trend_line": 0.291487, "activity_lines": {"activity_5": 0.224392, "activity_10": 0.224288, "activity_20": 0.234989, "activity_30": 0.257212}, "trend_signal": 0, "fair_value": 0.390906, "relative_strength": -13.64885, "rate_of_change": -1.109052911560756, "market_dynamics": -0.309981, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.210517, "high": 0.220086, "low": 0.191379, "close": 0.200948, "volume": 6174200}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.216258, "activity_10": 0.219677, "activity_20": 0.230147, "activity_30": 0.251371}, "trend_signal": 0, "fair_value": 0.38824, "relative_strength": -20.97715, "rate_of_change": -1.7565105819470554, "market_dynamics": -0.225261, "expectation": {"probability": 30.9267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.200948, "high": 0.220086, "low": 0.200948, "close": 0.220086, "volume": 2019400}, "trend_line": 0.279462, "activity_lines": {"activity_5": 0.216258, "activity_10": 0.219355, "activity_20": 0.227687, "activity_30": 0.247094}, "trend_signal": 0, "fair_value": 0.385829, "relative_strength": -14.681029, "rate_of_change": -2.411241518750413, "market_dynamics": -0.069969, "expectation": {"probability": 31.6796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.220086, "high": 0.239224, "low": 0.210517, "close": 0.220086, "volume": 11986900}, "trend_line": 0.273465, "activity_lines": {"activity_5": 0.216896, "activity_10": 0.219164, "activity_20": 0.22565, "activity_30": 0.243264}, "trend_signal": 0, "fair_value": 0.383506, "relative_strength": -14.903075, "rate_of_change": -2.1459089250058954, "market_dynamics": 0.037099, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.220086, "high": 0.229655, "low": 0.210517, "close": 0.220086, "volume": 1570100}, "trend_line": 0.268681, "activity_lines": {"activity_5": 0.217534, "activity_10": 0.219103, "activity_20": 0.224037, "activity_30": 0.23982}, "trend_signal": 0, "fair_value": 0.381578, "relative_strength": -17.299012, "rate_of_change": -1.7494012030790083, "market_dynamics": 0.134605, "expectation": {"probability": 30.6157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.220086, "high": 0.239224, "low": 0.210517, "close": 0.229655, "volume": 6268100}, "trend_line": 0.263306, "activity_lines": {"activity_5": 0.222, "activity_10": 0.220912, "activity_20": 0.223715, "activity_30": 0.237302}, "trend_signal": 0, "fair_value": 0.379955, "relative_strength": -14.093053, "rate_of_change": -2.0005136202411107, "market_dynamics": 0.344761, "expectation": {"probability": 30.5955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.220086, "high": 0.239224, "low": 0.220086, "close": 0.220086, "volume": 2509700}, "trend_line": 0.258219, "activity_lines": {"activity_5": 0.222638, "activity_10": 0.220608, "activity_20": 0.222688, "activity_30": 0.234514}, "trend_signal": 0, "fair_value": 0.37816, "relative_strength": -16.099282, "rate_of_change": -1.9319726857724504, "market_dynamics": 0.411725, "expectation": {"probability": 30.3811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.220086, "high": 0.229655, "low": 0.220086, "close": 0.229655, "volume": 3518800}, "trend_line": 0.25345, "activity_lines": {"activity_5": 0.225189, "activity_10": 0.222174, "activity_20": 0.222866, "activity_30": 0.232671}, "trend_signal": 0, "fair_value": 0.376647, "relative_strength": -10.552519, "rate_of_change": -1.8468819103164245, "market_dynamics": 0.431991, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.229655, "high": 0.239224, "low": 0.220086, "close": 0.220086, "volume": 5195600}, "trend_line": 0.249272, "activity_lines": {"activity_5": 0.223914, "activity_10": 0.222, "activity_20": 0.222337, "activity_30": 0.230518}, "trend_signal": 0, "fair_value": 0.375184, "relative_strength": -11.745149, "rate_of_change": -1.648451371079114, "market_dynamics": 0.5224, "expectation": {"probability": 31.0515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.220086, "high": 0.229655, "low": 0.220086, "close": 0.220086, "volume": 1217800}, "trend_line": 0.245093, "activity_lines": {"activity_5": 0.222638, "activity_10": 0.221826, "activity_20": 0.221972, "activity_30": 0.228635}, "trend_signal": 0, "fair_value": 0.373167, "relative_strength": -10.288231, "rate_of_change": -1.6764819153374582, "market_dynamics": 0.504374, "expectation": {"probability": 30.7367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.220086, "high": 0.229655, "low": 0.210517, "close": 0.220086, "volume": 2721400}, "trend_line": 0.241218, "activity_lines": {"activity_5": 0.221362, "activity_10": 0.221826, "activity_20": 0.221642, "activity_30": 0.227022}, "trend_signal": 0, "fair_value": 0.371151, "relative_strength": -8.748548, "rate_of_change": -1.581032506028331, "market_dynamics": 0.534031, "expectation": {"probability": 30.7367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.229655, "high": 0.229655, "low": 0.200948, "close": 0.210517, "volume": 5974400}, "trend_line": 0.237629, "activity_lines": {"activity_5": 0.217534, "activity_10": 0.220086, "activity_20": 0.220435, "activity_30": 0.225041}, "trend_signal": 0, "fair_value": 0.369129, "relative_strength": -7.94642, "rate_of_change": -1.4878657479955812, "market_dynamics": 0.445546, "expectation": {"probability": 30.3518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.220086, "high": 0.220086, "low": 0.200948, "close": 0.210517, "volume": 2414600}, "trend_line": 0.234344, "activity_lines": {"activity_5": 0.214345, "activity_10": 0.218172, "activity_20": 0.219393, "activity_30": 0.223292}, "trend_signal": 0, "fair_value": 0.367383, "relative_strength": -8.794185, "rate_of_change": -1.3824070294450634, "market_dynamics": 0.306709, "expectation": {"probability": 30.5641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.200948, "high": 0.239224, "low": 0.200948, "close": 0.220086, "volume": 7354400}, "trend_line": 0.231378, "activity_lines": {"activity_5": 0.21562, "activity_10": 0.218172, "activity_20": 0.219343, "activity_30": 0.222372}, "trend_signal": 0, "fair_value": 0.365864, "relative_strength": -7.459051, "rate_of_change": -1.2656607380602858, "market_dynamics": 0.395142, "expectation": {"probability": 30.5331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.220086, "high": 0.229655, "low": 0.210517, "close": 0.220086, "volume": 3549000}, "trend_line": 0.228714, "activity_lines": {"activity_5": 0.216896, "activity_10": 0.218172, "activity_20": 0.219327, "activity_30": 0.221644}, "trend_signal": 0, "fair_value": 0.36429, "relative_strength": -7.142078, "rate_of_change": -1.1513627051837252, "market_dynamics": 0.451917, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.220086, "high": 0.239224, "low": 0.220086, "close": 0.239224, "volume": 7568300}, "trend_line": 0.227598, "activity_lines": {"activity_5": 0.224552, "activity_10": 0.221652, "activity_20": 0.221168, "activity_30": 0.222322}, "trend_signal": 0, "fair_value": 0.362894, "relative_strength": -5.844674, "rate_of_change": -0.4879456439046171, "market_dynamics": 0.748742, "expectation": {"probability": 29.3352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.229655, "high": 0.267931, "low": 0.220086, "close": 0.248793, "volume": 19530500}, "trend_line": 0.226497, "activity_lines": {"activity_5": 0.234121, "activity_10": 0.226697, "activity_20": 0.223777, "activity_30": 0.223689}, "trend_signal": 0, "fair_value": 0.361504, "relative_strength": -2.643998, "rate_of_change": -0.4837476603485052, "market_dynamics": 1.113667, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.248793, "high": 0.258362, "low": 0.229655, "close": 0.239224, "volume": 9035400}, "trend_line": 0.225381, "activity_lines": {"activity_5": 0.237948, "activity_10": 0.229481, "activity_20": 0.225372, "activity_30": 0.22451}, "trend_signal": 0, "fair_value": 0.360052, "relative_strength": -6.083846, "rate_of_change": -0.4927217579040808, "market_dynamics": 1.233358, "expectation": {"probability": 29.4782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.239224, "high": 0.267931, "low": 0.239224, "close": 0.248793, "volume": 8487500}, "trend_line": 0.22519, "activity_lines": {"activity_5": 0.243052, "activity_10": 0.233831, "activity_20": 0.227832, "activity_30": 0.226021}, "trend_signal": 1, "fair_value": 0.358165, "relative_strength": -4.948042, "rate_of_change": -0.08474538670074085, "market_dynamics": 1.39768, "expectation": {"probability": 29.0763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.248793, "high": 0.248793, "low": 0.229655, "close": 0.229655, "volume": 7198300}, "trend_line": 0.225269, "activity_lines": {"activity_5": 0.239862, "activity_10": 0.234179, "activity_20": 0.228334, "activity_30": 0.226309}, "trend_signal": 1, "fair_value": 0.356376, "relative_strength": -11.722248, "rate_of_change": 0.03508148674452496, "market_dynamics": 1.216868, "expectation": {"probability": 27.1148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.229655, "high": 0.239224, "low": 0.220086, "close": 0.239224, "volume": 5411000}, "trend_line": 0.225668, "activity_lines": {"activity_5": 0.239224, "activity_10": 0.236092, "activity_20": 0.229746, "activity_30": 0.227209}, "trend_signal": 1, "fair_value": 0.354261, "relative_strength": -7.163561, "rate_of_change": 0.17712157465075554, "market_dynamics": 1.077383, "expectation": {"probability": 28.8754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.229655, "high": 0.2775, "low": 0.229655, "close": 0.267931, "volume": 27713900}, "trend_line": 0.226418, "activity_lines": {"activity_5": 0.248155, "activity_10": 0.242878, "activity_20": 0.233802, "activity_30": 0.229936}, "trend_signal": 1, "fair_value": 0.352551, "relative_strength": 5.559978, "rate_of_change": 0.3323466331070425, "market_dynamics": 1.122243, "expectation": {"probability": 22.8654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2775, "high": 0.334914, "low": 0.267931, "close": 0.287069, "volume": 112989300}, "trend_line": 0.228411, "activity_lines": {"activity_5": 0.26219, "activity_10": 0.252099, "activity_20": 0.239361, "activity_30": 0.233849}, "trend_signal": 1, "fair_value": 0.350965, "relative_strength": 10.536701, "rate_of_change": 0.8802303703769112, "market_dynamics": 1.166446, "expectation": {"probability": 25.6625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.287069, "high": 0.354052, "low": 0.287069, "close": 0.287069, "volume": 100207600}, "trend_line": 0.230405, "activity_lines": {"activity_5": 0.273034, "activity_10": 0.259928, "activity_20": 0.244601, "activity_30": 0.237633}, "trend_signal": 1, "fair_value": 0.349433, "relative_strength": 8.347968, "rate_of_change": 0.8729877282617717, "market_dynamics": 1.372638, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.287069, "high": 0.296638, "low": 0.258362, "close": 0.287069, "volume": 37425400}, "trend_line": 0.232398, "activity_lines": {"activity_5": 0.281328, "activity_10": 0.266539, "activity_20": 0.249522, "activity_30": 0.241289}, "trend_signal": 1, "fair_value": 0.347957, "relative_strength": 9.163944, "rate_of_change": 0.864998589440331, "market_dynamics": 1.460671, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.287069, "high": 0.287069, "low": 0.258362, "close": 0.267931, "volume": 11786100}, "trend_line": 0.23436, "activity_lines": {"activity_5": 0.279414, "activity_10": 0.268453, "activity_20": 0.252302, "activity_30": 0.243581}, "trend_signal": 1, "fair_value": 0.346413, "relative_strength": 3.649798, "rate_of_change": 0.844241344589893, "market_dynamics": 1.330556, "expectation": {"probability": 21.9731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.267931, "high": 0.2775, "low": 0.258362, "close": 0.258362, "volume": 5776900}, "trend_line": 0.235396, "activity_lines": {"activity_5": 0.272397, "activity_10": 0.268105, "activity_20": 0.253988, "activity_30": 0.24513}, "trend_signal": 1, "fair_value": 0.344918, "relative_strength": -0.709247, "rate_of_change": 0.4420549581839825, "market_dynamics": 1.106357, "expectation": {"probability": 29.9945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.258362, "high": 0.267931, "low": 0.248793, "close": 0.248793, "volume": 2801600}, "trend_line": 0.236034, "activity_lines": {"activity_5": 0.262828, "activity_10": 0.265843, "activity_20": 0.25458, "activity_30": 0.245994}, "trend_signal": 1, "fair_value": 0.343473, "relative_strength": -3.222602, "rate_of_change": 0.27103264286563905, "market_dynamics": 0.767995, "expectation": {"probability": 29.88, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.248793, "high": 0.267931, "low": 0.248793, "close": 0.258362, "volume": 17177500}, "trend_line": 0.23731, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265147, "activity_20": 0.255993, "activity_30": 0.247435}, "trend_signal": 1, "fair_value": 0.342089, "relative_strength": 1.940869, "rate_of_change": 0.540600083038884, "market_dynamics": 0.533541, "expectation": {"probability": 24.4875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.258362, "high": 0.2775, "low": 0.258362, "close": 0.267931, "volume": 5251700}, "trend_line": 0.238586, "activity_lines": {"activity_5": 0.260276, "activity_10": 0.266017, "activity_20": 0.258134, "activity_30": 0.24941}, "trend_signal": 1, "fair_value": 0.340766, "relative_strength": 3.060421, "rate_of_change": 0.5376933125447724, "market_dynamics": 0.341496, "expectation": {"probability": 26.2514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.258362, "close": 0.267931, "volume": 5298300}, "trend_line": 0.240181, "activity_lines": {"activity_5": 0.262828, "activity_10": 0.266191, "activity_20": 0.260048, "activity_30": 0.251304}, "trend_signal": 1, "fair_value": 0.339388, "relative_strength": 3.723274, "rate_of_change": 0.6685220423662801, "market_dynamics": 0.196599, "expectation": {"probability": 30.1619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2775, "high": 0.287069, "low": 0.258362, "close": 0.287069, "volume": 12036200}, "trend_line": 0.243052, "activity_lines": {"activity_5": 0.271759, "activity_10": 0.269323, "activity_20": 0.263557, "activity_30": 0.254329}, "trend_signal": 1, "fair_value": 0.338078, "relative_strength": 11.863409, "rate_of_change": 1.19534850800021, "market_dynamics": 0.29476, "expectation": {"probability": 27.7836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2775, "high": 0.287069, "low": 0.239224, "close": 0.248793, "volume": 16559000}, "trend_line": 0.244009, "activity_lines": {"activity_5": 0.266017, "activity_10": 0.265147, "activity_20": 0.263055, "activity_30": 0.254699}, "trend_signal": 1, "fair_value": 0.336688, "relative_strength": -0.119371, "rate_of_change": 0.3937429027533258, "market_dynamics": 0.077923, "expectation": {"probability": 31.897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.258362, "high": 0.267931, "low": 0.239224, "close": 0.267931, "volume": 9823500}, "trend_line": 0.245603, "activity_lines": {"activity_5": 0.266655, "activity_10": 0.265147, "activity_20": 0.264195, "activity_30": 0.256242}, "trend_signal": 1, "fair_value": 0.335531, "relative_strength": 8.90626, "rate_of_change": 0.653254593068282, "market_dynamics": -0.012587, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.267931, "high": 0.267931, "low": 0.248793, "close": 0.267931, "volume": 7731500}, "trend_line": 0.247198, "activity_lines": {"activity_5": 0.266655, "activity_10": 0.265495, "activity_20": 0.265106, "activity_30": 0.257683}, "trend_signal": 1, "fair_value": 0.334319, "relative_strength": 8.743076, "rate_of_change": 0.6494220347471379, "market_dynamics": -0.091985, "expectation": {"probability": 26.81, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.248793, "high": 0.267931, "low": 0.248793, "close": 0.258362, "volume": 6400400}, "trend_line": 0.248155, "activity_lines": {"activity_5": 0.263465, "activity_10": 0.264451, "activity_20": 0.264878, "activity_30": 0.258403}, "trend_signal": 1, "fair_value": 0.333101, "relative_strength": 3.555261, "rate_of_change": 0.38713905452308905, "market_dynamics": -0.398896, "expectation": {"probability": 28.8246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.258362, "high": 0.2775, "low": 0.258362, "close": 0.267931, "volume": 6245800}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.264103, "activity_10": 0.265321, "activity_20": 0.26547, "activity_30": 0.259679}, "trend_signal": 1, "fair_value": 0.33211, "relative_strength": 9.031062, "rate_of_change": 0.6427434466361802, "market_dynamics": -0.418821, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.258362, "high": 0.2775, "low": 0.258362, "close": 0.267931, "volume": 5312600}, "trend_line": 0.251026, "activity_lines": {"activity_5": 0.266017, "activity_10": 0.266017, "activity_20": 0.265972, "activity_30": 0.260852}, "trend_signal": 1, "fair_value": 0.331119, "relative_strength": 9.045531, "rate_of_change": 0.5109109109109218, "market_dynamics": -0.531271, "expectation": {"probability": 27.5971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.258362, "high": 0.2775, "low": 0.258362, "close": 0.258362, "volume": 16362500}, "trend_line": 0.252302, "activity_lines": {"activity_5": 0.263465, "activity_10": 0.264625, "activity_20": 0.265425, "activity_30": 0.261325}, "trend_signal": 1, "fair_value": 0.330067, "relative_strength": 4.519591, "rate_of_change": 0.508313879837148, "market_dynamics": -0.573134, "expectation": {"probability": 29.7984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.258362, "high": 0.2775, "low": 0.258362, "close": 0.2775, "volume": 4652900}, "trend_line": 0.254215, "activity_lines": {"activity_5": 0.267931, "activity_10": 0.266713, "activity_20": 0.266655, "activity_30": 0.262951}, "trend_signal": 1, "fair_value": 0.329026, "relative_strength": 11.968197, "rate_of_change": 0.7582183256573463, "market_dynamics": -0.381356, "expectation": {"probability": 29.6861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.258362, "close": 0.267931, "volume": 2101000}, "trend_line": 0.25581, "activity_lines": {"activity_5": 0.268569, "activity_10": 0.266887, "activity_20": 0.266746, "activity_30": 0.263836}, "trend_signal": 1, "fair_value": 0.32787, "relative_strength": 8.296279, "rate_of_change": 0.6274216706331087, "market_dynamics": -0.292854, "expectation": {"probability": 30.9683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.267931, "high": 0.287069, "low": 0.258362, "close": 0.2775, "volume": 3747300}, "trend_line": 0.258043, "activity_lines": {"activity_5": 0.271759, "activity_10": 0.268801, "activity_20": 0.267612, "activity_30": 0.265235}, "trend_signal": 1, "fair_value": 0.326663, "relative_strength": 9.758798, "rate_of_change": 0.8729134904812323, "market_dynamics": -0.07594, "expectation": {"probability": 28.7587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2775, "high": 0.287069, "low": 0.2775, "close": 0.287069, "volume": 7544000}, "trend_line": 0.260595, "activity_lines": {"activity_5": 0.2775, "activity_10": 0.272629, "activity_20": 0.269344, "activity_30": 0.267108}, "trend_signal": 1, "fair_value": 0.325464, "relative_strength": 9.654712, "rate_of_change": 0.9889824564123028, "market_dynamics": 0.186541, "expectation": {"probability": 31.2086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.287069, "high": 0.287069, "low": 0.2775, "close": 0.2775, "volume": 1240600}, "trend_line": 0.262509, "activity_lines": {"activity_5": 0.278776, "activity_10": 0.27402, "activity_20": 0.270164, "activity_30": 0.268199}, "trend_signal": 1, "fair_value": 0.324202, "relative_strength": 4.87257, "rate_of_change": 0.7344730328670815, "market_dynamics": 0.180592, "expectation": {"probability": 30.5279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.287069, "high": 0.287069, "low": 0.267931, "close": 0.2775, "volume": 2534000}, "trend_line": 0.264422, "activity_lines": {"activity_5": 0.278776, "activity_10": 0.275238, "activity_20": 0.27103, "activity_30": 0.269166}, "trend_signal": 1, "fair_value": 0.322886, "relative_strength": 2.400525, "rate_of_change": 0.7287369194960928, "market_dynamics": 0.262143, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2775, "high": 0.296638, "low": 0.267931, "close": 0.287069, "volume": 12179200}, "trend_line": 0.266017, "activity_lines": {"activity_5": 0.281966, "activity_10": 0.278022, "activity_20": 0.272852, "activity_30": 0.270627}, "trend_signal": 1, "fair_value": 0.321686, "relative_strength": 0.061763, "rate_of_change": 0.6032024566791013, "market_dynamics": 0.378479, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.287069, "high": 0.306207, "low": 0.287069, "close": 0.296638, "volume": 7319000}, "trend_line": 0.267612, "activity_lines": {"activity_5": 0.287069, "activity_10": 0.282024, "activity_20": 0.275495, "activity_30": 0.272602}, "trend_signal": 1, "fair_value": 0.320602, "relative_strength": -0.220978, "rate_of_change": 0.5995857407609337, "market_dynamics": 0.525025, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.296638, "high": 0.306207, "low": 0.2775, "close": 0.287069, "volume": 2916200}, "trend_line": 0.269207, "activity_lines": {"activity_5": 0.287707, "activity_10": 0.283763, "activity_20": 0.277044, "activity_30": 0.273858}, "trend_signal": 1, "fair_value": 0.319513, "relative_strength": -6.633613, "rate_of_change": 0.5960121369744098, "market_dynamics": 0.695391, "expectation": {"probability": 35.314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.287069, "high": 0.287069, "low": 0.267931, "close": 0.2775, "volume": 7576500}, "trend_line": 0.270164, "activity_lines": {"activity_5": 0.285155, "activity_10": 0.283415, "activity_20": 0.2775, "activity_30": 0.274393}, "trend_signal": 1, "fair_value": 0.318362, "relative_strength": -2.273514, "rate_of_change": 0.35548852741572146, "market_dynamics": 0.759847, "expectation": {"probability": 35.1105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.267931, "high": 0.287069, "low": 0.267931, "close": 0.287069, "volume": 2375700}, "trend_line": 0.272078, "activity_lines": {"activity_5": 0.285793, "activity_10": 0.284459, "activity_20": 0.278776, "activity_30": 0.275483}, "trend_signal": 1, "fair_value": 0.317267, "relative_strength": 1.091994, "rate_of_change": 0.7084585659081044, "market_dynamics": 0.711081, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.287069, "high": 0.29, "low": 0.2775, "close": 0.28, "volume": 5346800}, "trend_line": 0.273437, "activity_lines": {"activity_5": 0.283437, "activity_10": 0.284044, "activity_20": 0.279287, "activity_30": 0.275994}, "trend_signal": 1, "fair_value": 0.316013, "relative_strength": -3.115756, "rate_of_change": 0.49948911709142196, "market_dynamics": 0.442967, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1646500}, "trend_line": 0.273839, "activity_lines": {"activity_5": 0.281552, "activity_10": 0.283409, "activity_20": 0.279741, "activity_30": 0.276418}, "trend_signal": 1, "fair_value": 0.314816, "relative_strength": -4.039923, "rate_of_change": 0.1470174116889863, "market_dynamics": 0.194658, "expectation": {"probability": 33.7956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 8093600}, "trend_line": 0.27327, "activity_lines": {"activity_5": 0.277443, "activity_10": 0.280911, "activity_20": 0.279277, "activity_30": 0.27617}, "trend_signal": 1, "fair_value": 0.313612, "relative_strength": -7.822327, "rate_of_change": -0.20778632700235766, "market_dynamics": -0.013686, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 24789800}, "trend_line": 0.273034, "activity_lines": {"activity_5": 0.277805, "activity_10": 0.280541, "activity_20": 0.279663, "activity_30": 0.276604}, "trend_signal": 1, "fair_value": 0.312471, "relative_strength": -7.828865, "rate_of_change": -0.08636147400007829, "market_dynamics": -0.193911, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 8025400}, "trend_line": 0.273132, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281944, "activity_20": 0.280945, "activity_30": 0.277699}, "trend_signal": 1, "fair_value": 0.311507, "relative_strength": -3.007151, "rate_of_change": 0.035892965711225334, "market_dynamics": -0.180818, "expectation": {"probability": 35.0452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 5720500}, "trend_line": 0.273534, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281301, "activity_20": 0.281169, "activity_30": 0.278142}, "trend_signal": 1, "fair_value": 0.310536, "relative_strength": -4.678875, "rate_of_change": 0.14718158253152816, "market_dynamics": -0.282643, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 2682800}, "trend_line": 0.274256, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.280787, "activity_20": 0.28129, "activity_30": 0.278559}, "trend_signal": 1, "fair_value": 0.309565, "relative_strength": -7.112194, "rate_of_change": 0.2639525616559552, "market_dynamics": -0.388333, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 3006400}, "trend_line": 0.275629, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.282393, "activity_20": 0.282306, "activity_30": 0.279575}, "trend_signal": 1, "fair_value": 0.308658, "relative_strength": -4.255645, "rate_of_change": 0.5006271512747262, "market_dynamics": -0.383688, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 7118800}, "trend_line": 0.276684, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.283947, "activity_20": 0.283217, "activity_30": 0.280502}, "trend_signal": 1, "fair_value": 0.308033, "relative_strength": -5.428131, "rate_of_change": 0.38276088510279127, "market_dynamics": -0.420006, "expectation": {"probability": 37.0745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 2149500}, "trend_line": 0.27742, "activity_lines": {"activity_5": 0.288, "activity_10": 0.285273, "activity_20": 0.283977, "activity_30": 0.281361}, "trend_signal": 1, "fair_value": 0.307408, "relative_strength": -6.641662, "rate_of_change": 0.2660074308597586, "market_dynamics": -0.331262, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1534900}, "trend_line": 0.278155, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.286545, "activity_20": 0.284678, "activity_30": 0.282173}, "trend_signal": 1, "fair_value": 0.306783, "relative_strength": -8.351864, "rate_of_change": 0.26494124432268246, "market_dynamics": -0.215674, "expectation": {"probability": 36.7533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bf7bb3a-9ad2-4431-9704-3b5c79bc90c2/", "share_image": "https://sharemaestro.com/terminal/9bf7bb3a-9ad2-4431-9704-3b5c79bc90c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}