{"ticker": {"uuid": "9bf80be9-cbff-468a-b9dc-609e05be59d2", "symbol": "IPX", "name": "IperionX Limited American Depositary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPX rose 18.61%, moving from 34.87 to 41.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.36"}, {"label": "12-Week Change", "value": "18.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.29, "high": 41.365, "low": 37.541, "close": 41.36, "volume": 780530}, "trend_line": 37.596, "activity_lines": {"activity_5": 38.782, "activity_10": 36.052364, "activity_20": 35.881619, "activity_30": 37.161677}, "trend_signal": 0, "fair_value": 23.688296, "relative_strength": -13.099699, "rate_of_change": -0.2207240940331911, "market_dynamics": 0.017385, "expectation": {"probability": 57.0116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.1, "high": 6.55, "low": 6.1, "close": 6.5, "volume": 13873}, "trend_line": 5.903083, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.528922, "activity_20": 6.28104, "activity_30": 6.138721}, "trend_signal": 1, "fair_value": 5.84119, "relative_strength": null, "rate_of_change": 0.6822349265736138, "market_dynamics": -0.000832, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0692, "high": 18.57, "low": 6.59, "close": 7.92, "volume": 15466883}, "trend_line": 5.98875, "activity_lines": {"activity_5": 6.782, "activity_10": 6.771935, "activity_20": 6.446345, "activity_30": 6.268845}, "trend_signal": 1, "fair_value": 5.881951, "relative_strength": null, "rate_of_change": 1.4512247244363656, "market_dynamics": 0.368854, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.22, "high": 8.75, "low": 7.38, "close": 7.46, "volume": 319427}, "trend_line": 6.07175, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.884038, "activity_20": 6.55965, "activity_30": 6.363764}, "trend_signal": 1, "fair_value": 5.912298, "relative_strength": 4.655705, "rate_of_change": 1.3859319557503684, "market_dynamics": 0.6582, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.19, "high": 7.33, "low": 6.8101, "close": 7.29, "volume": 165121}, "trend_line": 6.124573, "activity_lines": {"activity_5": 7.28, "activity_10": 6.943233, "activity_20": 6.651479, "activity_30": 6.442361}, "trend_signal": 1, "fair_value": 5.938292, "relative_strength": 0.33881, "rate_of_change": 0.8699798245975224, "market_dynamics": 0.850249, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.29, "high": 7.61, "low": 7.2017, "close": 7.56, "volume": 61400}, "trend_line": 6.19991, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.065455, "activity_20": 6.766165, "activity_30": 6.534969}, "trend_signal": 1, "fair_value": 5.968324, "relative_strength": 4.591196, "rate_of_change": 1.2300775907153072, "market_dynamics": 1.040419, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.51, "high": 8.0, "low": 7.3501, "close": 7.59, "volume": 129494}, "trend_line": 6.283243, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.191818, "activity_20": 6.879137, "activity_30": 6.624652}, "trend_signal": 1, "fair_value": 5.997809, "relative_strength": 1.070708, "rate_of_change": 1.3441001562925858, "market_dynamics": 0.861794, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.74, "high": 7.76, "low": 7.02, "close": 7.69, "volume": 130290}, "trend_line": 6.371243, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.331091, "activity_20": 6.993315, "activity_30": 6.715411}, "trend_signal": 1, "fair_value": 6.028027, "relative_strength": 2.918133, "rate_of_change": 1.4005506392160876, "market_dynamics": 0.83756, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.27, "close": 7.48, "volume": 42921}, "trend_line": 6.463077, "activity_lines": {"activity_5": 7.556, "activity_10": 7.414909, "activity_20": 7.078969, "activity_30": 6.786944}, "trend_signal": 1, "fair_value": 6.0535, "relative_strength": -2.210125, "rate_of_change": 1.4413827882565524, "market_dynamics": 0.68806, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.75, "close": 7.17, "volume": 68989}, "trend_line": 6.532077, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.422364, "activity_20": 7.12567, "activity_30": 6.832552}, "trend_signal": 1, "fair_value": 6.07275, "relative_strength": -3.713792, "rate_of_change": 1.0676029389716375, "market_dynamics": 0.476111, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.51, "close": 6.71, "volume": 36895}, "trend_line": 6.56353, "activity_lines": {"activity_5": 7.176, "activity_10": 7.318545, "activity_20": 7.117932, "activity_30": 6.844031}, "trend_signal": 1, "fair_value": 6.083551, "relative_strength": -8.117028, "rate_of_change": 0.4815160629612901, "market_dynamics": 0.129606, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 7.32, "low": 6.7, "close": 7.32, "volume": 61901}, "trend_line": 6.595863, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.315455, "activity_20": 7.158765, "activity_30": 6.892835}, "trend_signal": 1, "fair_value": 6.104158, "relative_strength": 2.721474, "rate_of_change": 0.49261601607670724, "market_dynamics": -0.076943, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.4, "high": 7.53, "low": 6.955, "close": 7.11, "volume": 70236}, "trend_line": 6.626197, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.259273, "activity_20": 7.169126, "activity_30": 6.926005}, "trend_signal": 1, "fair_value": 6.120648, "relative_strength": -1.450535, "rate_of_change": 0.45989433073429137, "market_dynamics": -0.174039, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.12, "high": 8.1199, "low": 6.9681, "close": 7.85, "volume": 95653}, "trend_line": 6.676197, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.352364, "activity_20": 7.241439, "activity_30": 7.00496}, "trend_signal": 1, "fair_value": 6.14854, "relative_strength": 5.037565, "rate_of_change": 0.7545806440707968, "market_dynamics": -0.023248, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.76, "high": 8.85, "low": 7.35, "close": 8.75, "volume": 160841}, "trend_line": 6.744863, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.602, "activity_20": 7.391847, "activity_30": 7.138754}, "trend_signal": 1, "fair_value": 6.189833, "relative_strength": 18.707097, "rate_of_change": 1.028519679691888, "market_dynamics": 0.406442, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.75, "high": 10.5, "low": 8.74, "close": 10.25, "volume": 281675}, "trend_line": 6.86653, "activity_lines": {"activity_5": 8.756, "activity_10": 8.097818, "activity_20": 7.68181, "activity_30": 7.364892}, "trend_signal": 1, "fair_value": 6.253273, "relative_strength": 39.042826, "rate_of_change": 1.803846868350038, "market_dynamics": 0.836006, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.31, "high": 10.35, "low": 8.75, "close": 9.48, "volume": 107097}, "trend_line": 6.987757, "activity_lines": {"activity_5": 9.164, "activity_10": 8.404727, "activity_20": 7.885286, "activity_30": 7.533503}, "trend_signal": 1, "fair_value": 6.302915, "relative_strength": 32.548907, "rate_of_change": 1.7654768857050096, "market_dynamics": 1.197477, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.41, "high": 9.97, "low": 9.22, "close": 9.7699, "volume": 61129}, "trend_line": 7.116753, "activity_lines": {"activity_5": 9.524633, "activity_10": 8.729982, "activity_20": 8.10599, "activity_30": 7.712996}, "trend_signal": 1, "fair_value": 6.355445, "relative_strength": 35.75689, "rate_of_change": 1.8460287042036505, "market_dynamics": 1.408921, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.87, "high": 10.15, "low": 8.25, "close": 8.7, "volume": 78688}, "trend_line": 7.22342, "activity_lines": {"activity_5": 9.351307, "activity_10": 8.822893, "activity_20": 8.210372, "activity_30": 7.815141}, "trend_signal": 1, "fair_value": 6.390439, "relative_strength": 18.264842, "rate_of_change": 1.4988155413009252, "market_dynamics": 1.295153, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.48, "high": 9.1, "low": 8.141, "close": 8.73, "volume": 67394}, "trend_line": 7.34983, "activity_lines": {"activity_5": 9.131313, "activity_10": 8.899076, "activity_20": 8.306563, "activity_30": 7.91234}, "trend_signal": 1, "fair_value": 6.424844, "relative_strength": 17.967721, "rate_of_change": 1.7500020765786832, "market_dynamics": 0.998062, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.5001, "high": 8.78, "low": 7.2, "close": 7.6, "volume": 70208}, "trend_line": 7.446163, "activity_lines": {"activity_5": 8.535987, "activity_10": 8.741442, "activity_20": 8.280468, "activity_30": 7.92848}, "trend_signal": 1, "fair_value": 6.441875, "relative_strength": 5.475382, "rate_of_change": 1.3106833763502075, "market_dynamics": 0.608358, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.46, "high": 8.43, "low": 7.28, "close": 7.92, "volume": 74332}, "trend_line": 7.539473, "activity_lines": {"activity_5": 8.223993, "activity_10": 8.625807, "activity_20": 8.277945, "activity_30": 7.95905}, "trend_signal": 1, "fair_value": 6.462991, "relative_strength": 12.209598, "rate_of_change": 1.2531286247695597, "market_dynamics": 0.172932, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.92, "high": 9.78, "low": 7.92, "close": 9.08, "volume": 141652}, "trend_line": 7.664807, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.710173, "activity_20": 8.379136, "activity_30": 8.058438}, "trend_signal": 1, "fair_value": 6.499851, "relative_strength": 20.38258, "rate_of_change": 1.6623708314891454, "market_dynamics": 0.04948, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 10.8415, "low": 9.1001, "close": 9.77, "volume": 174602}, "trend_line": 7.78214, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.884175, "activity_20": 8.540517, "activity_30": 8.194257}, "trend_signal": 1, "fair_value": 6.545269, "relative_strength": 25.020269, "rate_of_change": 1.5308017540428658, "market_dynamics": 0.063932, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.8742, "low": 9.5001, "close": 9.54, "volume": 95509}, "trend_line": 7.83159, "activity_lines": {"activity_5": 9.164, "activity_10": 8.981449, "activity_20": 8.668994, "activity_30": 8.307668}, "trend_signal": 1, "fair_value": 6.586293, "relative_strength": 19.015131, "rate_of_change": 0.63542932920765, "market_dynamics": 0.259487, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.75, "high": 10.2693, "low": 9.2, "close": 9.25, "volume": 99110}, "trend_line": 7.89033, "activity_lines": {"activity_5": 9.32, "activity_10": 9.011633, "activity_20": 8.759137, "activity_30": 8.399178}, "trend_signal": 1, "fair_value": 6.622289, "relative_strength": 13.70497, "rate_of_change": 0.7500392640574819, "market_dynamics": 0.370719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.25, "high": 9.35, "low": 8.69, "close": 9.14, "volume": 186267}, "trend_line": 7.951663, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.039998, "activity_20": 8.830757, "activity_30": 8.479802}, "trend_signal": 1, "fair_value": 6.655859, "relative_strength": 11.837136, "rate_of_change": 0.7773185658901505, "market_dynamics": 0.321567, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.61, "close": 8.88, "volume": 43401}, "trend_line": 8.022997, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.027273, "activity_20": 8.870233, "activity_30": 8.539695}, "trend_signal": 1, "fair_value": 6.685124, "relative_strength": 7.670041, "rate_of_change": 0.8970953623160367, "market_dynamics": 0.060958, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.79, "high": 9.0875, "low": 8.5301, "close": 8.9, "volume": 66987}, "trend_line": 8.106997, "activity_lines": {"activity_5": 9.032, "activity_10": 9.034364, "activity_20": 8.905948, "activity_30": 8.596275}, "trend_signal": 1, "fair_value": 6.713888, "relative_strength": 4.094991, "rate_of_change": 1.0469902955217312, "market_dynamics": -0.223697, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.04, "high": 9.3, "low": 8.7984, "close": 9.3, "volume": 77292}, "trend_line": 8.228663, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.110545, "activity_20": 8.972996, "activity_30": 8.673243}, "trend_signal": 1, "fair_value": 6.747044, "relative_strength": 7.381972, "rate_of_change": 1.5007529915207738, "market_dynamics": -0.424768, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.3, "high": 9.3999, "low": 9.11, "close": 9.26, "volume": 36278}, "trend_line": 8.33233, "activity_lines": {"activity_5": 9.14, "activity_10": 9.169091, "activity_20": 9.026092, "activity_30": 8.739781}, "trend_signal": 1, "fair_value": 6.778853, "relative_strength": 6.110267, "rate_of_change": 1.259827993928072, "market_dynamics": -0.598995, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4, "high": 9.8, "low": 9.2601, "close": 9.75, "volume": 62941}, "trend_line": 8.440663, "activity_lines": {"activity_5": 9.358, "activity_10": 9.286545, "activity_20": 9.113711, "activity_30": 8.831244}, "trend_signal": 1, "fair_value": 6.815993, "relative_strength": 14.754697, "rate_of_change": 1.3001525383656194, "market_dynamics": -0.542168, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.71, "high": 10.1505, "low": 9.46, "close": 9.92, "volume": 98389}, "trend_line": 8.50733, "activity_lines": {"activity_5": 9.592, "activity_10": 9.401636, "activity_20": 9.20595, "activity_30": 8.926685}, "trend_signal": 1, "fair_value": 6.854314, "relative_strength": 12.743669, "rate_of_change": 0.7898313201225889, "market_dynamics": -0.224022, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.95, "high": 11.5, "low": 9.8601, "close": 11.335, "volume": 154585}, "trend_line": 8.636497, "activity_lines": {"activity_5": 10.228333, "activity_10": 9.758727, "activity_20": 9.41957, "activity_30": 9.109115}, "trend_signal": 1, "fair_value": 6.908956, "relative_strength": 24.791695, "rate_of_change": 1.518302452120709, "market_dynamics": 0.388098, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.15, "high": 12.4906, "low": 10.0, "close": 11.78, "volume": 644526}, "trend_line": 8.786163, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.168273, "activity_20": 9.658975, "activity_30": 9.311922}, "trend_signal": 1, "fair_value": 6.967643, "relative_strength": 28.117946, "rate_of_change": 1.7329479764770352, "market_dynamics": 1.054118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.24, "high": 12.25, "low": 11.5, "close": 12.0, "volume": 170355}, "trend_line": 8.934163, "activity_lines": {"activity_5": 11.381, "activity_10": 10.577091, "activity_20": 9.904904, "activity_30": 9.519266}, "trend_signal": 1, "fair_value": 7.027552, "relative_strength": 28.12364, "rate_of_change": 1.6844668144672443, "market_dynamics": 1.534838, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.1, "high": 12.365, "low": 11.82, "close": 12.28, "volume": 156006}, "trend_line": 9.090497, "activity_lines": {"activity_5": 11.822, "activity_10": 10.986818, "activity_20": 10.169166, "activity_30": 9.735127}, "trend_signal": 1, "fair_value": 7.089346, "relative_strength": 28.067112, "rate_of_change": 1.7498449491015478, "market_dynamics": 1.777017, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.35, "high": 16.5, "low": 12.0, "close": 15.1, "volume": 325403}, "trend_line": 9.337497, "activity_lines": {"activity_5": 13.034333, "activity_10": 11.852182, "activity_20": 10.688667, "activity_30": 10.122837}, "trend_signal": 1, "fair_value": 7.182493, "relative_strength": 58.045287, "rate_of_change": 2.7171231671931877, "market_dynamics": 1.84383, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.775, "low": 14.0, "close": 15.25, "volume": 182850}, "trend_line": 9.596497, "activity_lines": {"activity_5": 13.951333, "activity_10": 12.631727, "activity_20": 11.197071, "activity_30": 10.504288}, "trend_signal": 1, "fair_value": 7.275223, "relative_strength": 55.359217, "rate_of_change": 2.7737626046894426, "market_dynamics": 1.791407, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.8, "high": 16.01, "low": 14.65, "close": 15.01, "volume": 125266}, "trend_line": 9.85783, "activity_lines": {"activity_5": 14.527333, "activity_10": 13.252182, "activity_20": 11.651429, "activity_30": 10.853547}, "trend_signal": 1, "fair_value": 7.363118, "relative_strength": 48.127246, "rate_of_change": 2.723212438872231, "market_dynamics": 1.7348, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.1, "high": 15.405, "low": 14.15, "close": 14.89, "volume": 238458}, "trend_line": 10.130497, "activity_lines": {"activity_5": 14.848, "activity_10": 13.747, "activity_20": 12.064452, "activity_30": 11.178203}, "trend_signal": 1, "fair_value": 7.44769, "relative_strength": 47.314405, "rate_of_change": 2.7659941386694658, "market_dynamics": 1.710141, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.06, "high": 15.245, "low": 13.26, "close": 14.3, "volume": 137698}, "trend_line": 10.363163, "activity_lines": {"activity_5": 14.779333, "activity_10": 14.032182, "activity_20": 12.386571, "activity_30": 11.447203}, "trend_signal": 1, "fair_value": 7.523827, "relative_strength": 41.173911, "rate_of_change": 2.296688898876334, "market_dynamics": 1.453074, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.93, "high": 15.065, "low": 13.3, "close": 14.99, "volume": 151440}, "trend_line": 10.62583, "activity_lines": {"activity_5": 14.806, "activity_10": 14.360091, "activity_20": 12.744024, "activity_30": 11.745709}, "trend_signal": 1, "fair_value": 7.605873, "relative_strength": 41.532262, "rate_of_change": 2.5346219103183114, "market_dynamics": 1.276803, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.38, "high": 15.47, "low": 14.41, "close": 14.91, "volume": 96234}, "trend_line": 10.861163, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.581273, "activity_20": 13.065714, "activity_30": 12.022107}, "trend_signal": 1, "fair_value": 7.685265, "relative_strength": 39.546975, "rate_of_change": 2.214725814359903, "market_dynamics": 1.11586, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.12, "high": 15.5, "low": 14.7, "close": 14.8, "volume": 185454}, "trend_line": 11.06283, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.717455, "activity_20": 13.352452, "activity_30": 12.276225}, "trend_signal": 1, "fair_value": 7.761768, "relative_strength": 37.784998, "rate_of_change": 1.8567716919449646, "market_dynamics": 0.940294, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.0, "high": 15.2953, "low": 14.4, "close": 14.89, "volume": 108772}, "trend_line": 11.217497, "activity_lines": {"activity_5": 14.844, "activity_10": 14.815091, "activity_20": 13.622714, "activity_30": 12.523139}, "trend_signal": 1, "fair_value": 7.8376, "relative_strength": 37.773258, "rate_of_change": 1.398078068631624, "market_dynamics": 0.801613, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.8, "high": 15.0751, "low": 13.55, "close": 13.8, "volume": 163871}, "trend_line": 11.361497, "activity_lines": {"activity_5": 14.518, "activity_10": 14.662, "activity_20": 13.76231, "activity_30": 12.689752}, "trend_signal": 1, "fair_value": 7.900362, "relative_strength": 34.159352, "rate_of_change": 1.2837088345109442, "market_dynamics": 0.475787, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.8, "high": 14.43, "low": 13.55, "close": 14.18, "volume": 62006}, "trend_line": 11.5085, "activity_lines": {"activity_5": 14.352, "activity_10": 14.550364, "activity_20": 13.915905, "activity_30": 12.871591}, "trend_signal": 1, "fair_value": 7.965775, "relative_strength": 31.651345, "rate_of_change": 1.2938699891396332, "market_dynamics": 0.143656, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.85, "high": 14.5, "low": 13.66, "close": 14.06, "volume": 72581}, "trend_line": 11.687167, "activity_lines": {"activity_5": 14.2, "activity_10": 14.433636, "activity_20": 14.032833, "activity_30": 13.036204}, "trend_signal": 1, "fair_value": 8.028602, "relative_strength": 28.254031, "rate_of_change": 1.5524786027718713, "market_dynamics": -0.22003, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.25, "high": 14.4999, "low": 13.571, "close": 13.75, "volume": 178446}, "trend_line": 11.8545, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.282182, "activity_20": 14.095667, "activity_30": 13.16929}, "trend_signal": 1, "fair_value": 8.086984, "relative_strength": 22.601203, "rate_of_change": 1.4317669970832048, "market_dynamics": -0.469514, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.75, "high": 14.4, "low": 12.692, "close": 13.735, "volume": 130829}, "trend_line": 12.059, "activity_lines": {"activity_5": 13.867667, "activity_10": 14.150909, "activity_20": 14.135881, "activity_30": 13.290613}, "trend_signal": 1, "fair_value": 8.144034, "relative_strength": 18.818553, "rate_of_change": 1.725083301699772, "market_dynamics": -0.593586, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.93, "high": 14.75, "low": 13.3711, "close": 14.19, "volume": 64581}, "trend_line": 12.268, "activity_lines": {"activity_5": 13.962667, "activity_10": 14.123364, "activity_20": 14.198119, "activity_30": 13.428097}, "trend_signal": 1, "fair_value": 8.204494, "relative_strength": 19.775682, "rate_of_change": 1.7331453686043736, "market_dynamics": -0.694644, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.9899, "low": 14.76, "close": 15.65, "volume": 93681}, "trend_line": 12.487, "activity_lines": {"activity_5": 14.518333, "activity_10": 14.363273, "activity_20": 14.378262, "activity_30": 13.64629}, "trend_signal": 1, "fair_value": 8.278212, "relative_strength": 32.520391, "rate_of_change": 1.7851320508640318, "market_dynamics": -0.645899, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.11, "high": 16.5, "low": 15.3965, "close": 15.78, "volume": 123974}, "trend_line": 12.687333, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.614818, "activity_20": 14.5435, "activity_30": 13.858742}, "trend_signal": 1, "fair_value": 8.351759, "relative_strength": 28.61048, "rate_of_change": 1.6043325058060425, "market_dynamics": -0.556865, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.0051, "high": 16.0051, "low": 12.5, "close": 12.61, "volume": 142827}, "trend_line": 12.789667, "activity_lines": {"activity_5": 14.349, "activity_10": 14.274182, "activity_20": 14.385667, "activity_30": 13.853753}, "trend_signal": 1, "fair_value": 8.393101, "relative_strength": -1.040263, "rate_of_change": 0.8065840157265441, "market_dynamics": -0.578621, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.75, "high": 14.395, "low": 12.6402, "close": 13.27, "volume": 105212}, "trend_line": 12.923667, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.093364, "activity_20": 14.286738, "activity_30": 13.884742}, "trend_signal": 1, "fair_value": 8.439994, "relative_strength": 3.404827, "rate_of_change": 1.047720788977542, "market_dynamics": -0.594482, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.14, "high": 14.4999, "low": 12.89, "close": 13.9325, "volume": 89645}, "trend_line": 13.083417, "activity_lines": {"activity_5": 13.852167, "activity_10": 14.062455, "activity_20": 14.244857, "activity_30": 13.949828}, "trend_signal": 1, "fair_value": 8.492304, "relative_strength": 7.921121, "rate_of_change": 1.2361042728816884, "market_dynamics": -0.706648, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.95, "high": 16.75, "low": 14.5, "close": 15.9, "volume": 89813}, "trend_line": 13.317417, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.386864, "activity_20": 14.382488, "activity_30": 14.131543}, "trend_signal": 1, "fair_value": 8.562188, "relative_strength": 17.980814, "rate_of_change": 1.7885235944096252, "market_dynamics": -0.706277, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.01, "close": 14.87, "volume": 51499}, "trend_line": 13.516417, "activity_lines": {"activity_5": 14.593167, "activity_10": 14.492727, "activity_20": 14.418214, "activity_30": 14.23171}, "trend_signal": 1, "fair_value": 8.621139, "relative_strength": 9.867496, "rate_of_change": 1.4942837638860436, "market_dynamics": -0.646081, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.24, "high": 15.95, "low": 14.7, "close": 14.85, "volume": 52245}, "trend_line": 13.701417, "activity_lines": {"activity_5": 14.837667, "activity_10": 14.580227, "activity_20": 14.453845, "activity_30": 14.317747}, "trend_signal": 1, "fair_value": 8.678814, "relative_strength": 13.392447, "rate_of_change": 1.3687059225828762, "market_dynamics": -0.550909, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.99, "high": 15.3, "low": 14.3, "close": 14.84, "volume": 28711}, "trend_line": 13.887417, "activity_lines": {"activity_5": 14.9295, "activity_10": 14.645909, "activity_20": 14.489286, "activity_30": 14.391204}, "trend_signal": 1, "fair_value": 8.735339, "relative_strength": 15.320255, "rate_of_change": 1.3575238239957221, "market_dynamics": -0.437293, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.1, "high": 16.49, "low": 14.25, "close": 15.98, "volume": 85589}, "trend_line": 14.095083, "activity_lines": {"activity_5": 15.296667, "activity_10": 14.898773, "activity_20": 14.633536, "activity_30": 14.52621}, "trend_signal": 1, "fair_value": 8.801199, "relative_strength": 26.693645, "rate_of_change": 1.495353671600712, "market_dynamics": -0.369234, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.03, "high": 14.49, "low": 12.91, "close": 13.8142, "volume": 103350}, "trend_line": 14.22489, "activity_lines": {"activity_5": 14.8054, "activity_10": 14.725309, "activity_20": 14.563519, "activity_30": 14.508088}, "trend_signal": 1, "fair_value": 8.846361, "relative_strength": 8.213997, "rate_of_change": 0.9209381739717286, "market_dynamics": -0.365693, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.43, "high": 15.195, "low": 13.1892, "close": 14.61, "volume": 78140}, "trend_line": 14.334057, "activity_lines": {"activity_5": 14.718453, "activity_10": 14.729915, "activity_20": 14.574892, "activity_30": 14.532934}, "trend_signal": 1, "fair_value": 8.897822, "relative_strength": 7.772195, "rate_of_change": 0.7674365144475588, "market_dynamics": -0.333194, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.73, "high": 15.8175, "low": 14.01, "close": 15.8175, "volume": 65986}, "trend_line": 14.46864, "activity_lines": {"activity_5": 15.05134, "activity_10": 14.975338, "activity_20": 14.702693, "activity_30": 14.62864}, "trend_signal": 1, "fair_value": 8.959058, "relative_strength": 14.446668, "rate_of_change": 0.9389037590683572, "market_dynamics": -0.244081, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.89, "high": 19.99, "low": 15.41, "close": 19.99, "volume": 254169}, "trend_line": 14.734973, "activity_lines": {"activity_5": 16.71056, "activity_10": 15.92108, "activity_20": 15.22303, "activity_30": 14.984857}, "trend_signal": 1, "fair_value": 9.055821, "relative_strength": 43.749389, "rate_of_change": 1.8407604308352372, "market_dynamics": 0.142813, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.43, "low": 17.0001, "close": 17.85, "volume": 154092}, "trend_line": 14.92064, "activity_lines": {"activity_5": 17.313113, "activity_10": 16.355549, "activity_20": 15.515272, "activity_30": 15.185826}, "trend_signal": 1, "fair_value": 9.132292, "relative_strength": 34.817802, "rate_of_change": 1.2600430282430817, "market_dynamics": 0.531043, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.84, "high": 18.9999, "low": 17.4658, "close": 17.955, "volume": 53811}, "trend_line": 15.015807, "activity_lines": {"activity_5": 17.826, "activity_10": 16.737882, "activity_20": 15.798229, "activity_30": 15.381591}, "trend_signal": 1, "fair_value": 9.20835, "relative_strength": 27.183914, "rate_of_change": 0.6378211658481138, "market_dynamics": 0.782301, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.49, "high": 19.44, "low": 17.6801, "close": 19.4, "volume": 115558}, "trend_line": 15.15414, "activity_lines": {"activity_5": 18.5445, "activity_10": 17.345578, "activity_20": 16.200828, "activity_30": 15.664443}, "trend_signal": 1, "fair_value": 9.295458, "relative_strength": 34.216861, "rate_of_change": 0.9212491876060965, "market_dynamics": 1.144984, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.44, "high": 21.5, "low": 19.16, "close": 21.06, "volume": 315700}, "trend_line": 15.355807, "activity_lines": {"activity_5": 19.497, "activity_10": 18.172729, "activity_20": 16.736093, "activity_30": 16.045466}, "trend_signal": 1, "fair_value": 9.395158, "relative_strength": 42.762464, "rate_of_change": 1.330771657118124, "market_dynamics": 1.194251, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.5, "high": 23.7466, "low": 21.1604, "close": 22.93, "volume": 214929}, "trend_line": 15.623807, "activity_lines": {"activity_5": 20.723333, "activity_10": 19.226971, "activity_20": 17.414645, "activity_30": 16.534123}, "trend_signal": 1, "fair_value": 9.508896, "relative_strength": 53.020464, "rate_of_change": 1.745268093041277, "market_dynamics": 1.431029, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.9, "high": 24.9999, "low": 22.03, "close": 24.76, "volume": 218911}, "trend_line": 15.972473, "activity_lines": {"activity_5": 22.363667, "activity_10": 20.466849, "activity_20": 18.223696, "activity_30": 17.123555}, "trend_signal": 1, "fair_value": 9.635988, "relative_strength": 60.586291, "rate_of_change": 2.231632789626763, "market_dynamics": 1.78544, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.75, "high": 25.5, "low": 22.5306, "close": 23.22, "volume": 119938}, "trend_line": 16.246807, "activity_lines": {"activity_5": 23.03, "activity_10": 21.267091, "activity_20": 18.835748, "activity_30": 17.591138}, "trend_signal": 1, "fair_value": 9.748253, "relative_strength": 47.949634, "rate_of_change": 1.7175424243947672, "market_dynamics": 1.795623, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.65, "high": 23.98, "low": 20.8, "close": 21.75, "volume": 153375}, "trend_line": 16.474807, "activity_lines": {"activity_5": 22.855333, "activity_10": 21.629045, "activity_20": 19.271751, "activity_30": 17.946182}, "trend_signal": 1, "fair_value": 9.846628, "relative_strength": 36.622229, "rate_of_change": 1.4033526710817577, "market_dynamics": 1.583274, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.75, "high": 22.5018, "low": 20.51, "close": 22.25, "volume": 248950}, "trend_line": 16.72314, "activity_lines": {"activity_5": 22.690667, "activity_10": 21.952091, "activity_20": 19.726946, "activity_30": 18.318775}, "trend_signal": 1, "fair_value": 9.947468, "relative_strength": 40.280716, "rate_of_change": 1.5073499798814176, "market_dynamics": 1.402438, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.5, "high": 24.99, "low": 21.9, "close": 24.98, "volume": 169040}, "trend_line": 17.059473, "activity_lines": {"activity_5": 23.356667, "activity_10": 22.654545, "activity_20": 20.396235, "activity_30": 18.851476}, "trend_signal": 1, "fair_value": 10.068698, "relative_strength": 47.343792, "rate_of_change": 2.011183306484307, "market_dynamics": 1.228783, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.6, "high": 26.55, "low": 23.69, "close": 24.04, "volume": 216101}, "trend_line": 17.400807, "activity_lines": {"activity_5": 23.572667, "activity_10": 23.095364, "activity_20": 20.920239, "activity_30": 19.301833}, "trend_signal": 1, "fair_value": 10.180469, "relative_strength": 44.82898, "rate_of_change": 2.000847271190615, "market_dynamics": 1.239246, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.3, "high": 29.25, "low": 24.3, "close": 28.89, "volume": 298562}, "trend_line": 17.89114, "activity_lines": {"activity_5": 25.453333, "activity_10": 24.305455, "activity_20": 21.858017, "activity_30": 20.043071}, "trend_signal": 1, "fair_value": 10.328957, "relative_strength": 67.671753, "rate_of_change": 2.8178750560246986, "market_dynamics": 1.502968, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.75, "high": 30.2, "low": 28.0, "close": 29.1, "volume": 142122}, "trend_line": 18.392473, "activity_lines": {"activity_5": 27.026, "activity_10": 25.354909, "activity_20": 22.753937, "activity_30": 20.766223}, "trend_signal": 1, "fair_value": 10.476761, "relative_strength": 64.472535, "rate_of_change": 2.802129992834436, "market_dynamics": 1.618609, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 31.6, "low": 27.65, "close": 28.6, "volume": 323088}, "trend_line": 18.887473, "activity_lines": {"activity_5": 27.942, "activity_10": 26.137091, "activity_20": 23.534477, "activity_30": 21.424773}, "trend_signal": 1, "fair_value": 10.618348, "relative_strength": 53.820178, "rate_of_change": 2.691318345281796, "market_dynamics": 1.745162, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 30.32, "low": 27.0, "close": 28.43, "volume": 201784}, "trend_line": 19.377307, "activity_lines": {"activity_5": 28.378, "activity_10": 26.751273, "activity_20": 24.23335, "activity_30": 22.04042}, "trend_signal": 1, "fair_value": 10.756423, "relative_strength": 49.18127, "rate_of_change": 2.5934332242327938, "market_dynamics": 1.832386, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.76, "high": 29.995, "low": 26.3387, "close": 28.7, "volume": 186320}, "trend_line": 19.860973, "activity_lines": {"activity_5": 28.674, "activity_10": 27.314545, "activity_20": 24.893222, "activity_30": 22.641884}, "trend_signal": 1, "fair_value": 10.894451, "relative_strength": 51.414084, "rate_of_change": 2.496043438853516, "market_dynamics": 1.724709, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.09, "high": 34.75, "low": 28.56, "close": 33.15, "volume": 276638}, "trend_line": 20.444307, "activity_lines": {"activity_5": 30.142667, "activity_10": 28.615273, "activity_20": 25.916333, "activity_30": 23.499241}, "trend_signal": 1, "fair_value": 11.06434, "relative_strength": 69.681714, "rate_of_change": 2.937086717755455, "market_dynamics": 1.797869, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.4, "high": 38.93, "low": 32.75, "close": 33.5, "volume": 508711}, "trend_line": 21.034973, "activity_lines": {"activity_5": 31.444, "activity_10": 29.799091, "activity_20": 26.880702, "activity_30": 24.341544}, "trend_signal": 1, "fair_value": 11.234308, "relative_strength": 69.316058, "rate_of_change": 2.8891465971431676, "market_dynamics": 1.863165, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.47, "high": 34.25, "low": 30.18, "close": 31.7, "volume": 235836}, "trend_line": 21.671307, "activity_lines": {"activity_5": 31.852, "activity_10": 30.442, "activity_20": 27.58369, "activity_30": 25.02961}, "trend_signal": 1, "fair_value": 11.388185, "relative_strength": 60.726975, "rate_of_change": 3.0251239210052607, "market_dynamics": 1.754216, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.75, "high": 30.75, "low": 26.8501, "close": 27.26, "volume": 383429}, "trend_line": 22.13764, "activity_lines": {"activity_5": 30.573333, "activity_10": 30.105818, "activity_20": 27.78819, "activity_30": 25.390171}, "trend_signal": 1, "fair_value": 11.506631, "relative_strength": 32.7083, "rate_of_change": 2.151845294794644, "market_dynamics": 1.474571, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.44, "high": 28.1777, "low": 24.5, "close": 25.41, "volume": 258617}, "trend_line": 22.520223, "activity_lines": {"activity_5": 28.756, "activity_10": 29.391818, "activity_20": 27.781881, "activity_30": 25.601291}, "trend_signal": 1, "fair_value": 11.609619, "relative_strength": 20.679323, "rate_of_change": 1.728201380092911, "market_dynamics": 0.807034, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.01, "high": 27.58, "low": 22.81, "close": 26.11, "volume": 227807}, "trend_line": 22.860557, "activity_lines": {"activity_5": 27.391333, "activity_10": 28.780182, "activity_20": 27.806238, "activity_30": 25.832889}, "trend_signal": 1, "fair_value": 11.71624, "relative_strength": 24.431103, "rate_of_change": 1.5112372555102964, "market_dynamics": 0.095153, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.11, "high": 28.21, "low": 24.9101, "close": 26.26, "volume": 322049}, "trend_line": 23.240223, "activity_lines": {"activity_5": 26.546, "activity_10": 28.246364, "activity_20": 27.806048, "activity_30": 26.052208}, "trend_signal": 1, "fair_value": 11.822399, "relative_strength": 23.695311, "rate_of_change": 1.660790679772152, "market_dynamics": -0.387918, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.06, "high": 28.9, "low": 25.02, "close": 25.99, "volume": 253907}, "trend_line": 23.611557, "activity_lines": {"activity_5": 26.093333, "activity_10": 27.715091, "activity_20": 27.747476, "activity_30": 26.229613}, "trend_signal": 1, "fair_value": 11.925062, "relative_strength": 18.229822, "rate_of_change": 1.597807387648565, "market_dynamics": -0.745003, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.87, "high": 30.5, "low": 27.1501, "close": 27.97, "volume": 277462}, "trend_line": 24.049223, "activity_lines": {"activity_5": 26.681333, "activity_10": 27.591273, "activity_20": 27.854, "activity_30": 26.510803}, "trend_signal": 1, "fair_value": 12.040494, "relative_strength": 29.059755, "rate_of_change": 1.8536092304289806, "market_dynamics": -0.716561, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.11, "high": 27.51, "low": 22.41, "close": 23.7, "volume": 459580}, "trend_line": 24.306557, "activity_lines": {"activity_5": 25.798667, "activity_10": 26.699455, "activity_20": 27.529857, "activity_30": 26.488272}, "trend_signal": 1, "fair_value": 12.123776, "relative_strength": 12.541183, "rate_of_change": 1.0700304122091602, "market_dynamics": -0.697552, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.76, "high": 24.6, "low": 19.625, "close": 20.55, "volume": 612708}, "trend_line": 24.531083, "activity_lines": {"activity_5": 23.98, "activity_10": 25.325818, "activity_20": 26.910762, "activity_30": 26.245914}, "trend_signal": 0, "fair_value": 12.183536, "relative_strength": 0.475795, "rate_of_change": 0.9237260546608774, "market_dynamics": -0.730251, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.7, "high": 21.1, "low": 19.0, "close": 20.79, "volume": 371280}, "trend_line": 24.737083, "activity_lines": {"activity_5": 22.612, "activity_10": 24.224909, "activity_20": 26.327238, "activity_30": 26.004554}, "trend_signal": 0, "fair_value": 12.244145, "relative_strength": 3.730935, "rate_of_change": 0.8397509396548026, "market_dynamics": -0.723305, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.23, "high": 21.6, "low": 19.9, "close": 20.2, "volume": 133802}, "trend_line": 24.883167, "activity_lines": {"activity_5": 21.412, "activity_10": 23.247818, "activity_20": 25.692095, "activity_30": 25.711839}, "trend_signal": 0, "fair_value": 12.29978, "relative_strength": 0.158414, "rate_of_change": 0.5905465895069435, "market_dynamics": -0.863766, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.96, "high": 19.98, "low": 18.05, "close": 18.08, "volume": 200948}, "trend_line": 24.8195, "activity_lines": {"activity_5": 19.891333, "activity_10": 22.094364, "activity_20": 24.86481, "activity_30": 25.272925}, "trend_signal": 0, "fair_value": 12.339921, "relative_strength": -8.412263, "rate_of_change": -0.25586373310117155, "market_dynamics": -0.967862, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.33, "high": 18.5, "low": 13.2985, "close": 14.18, "volume": 407301}, "trend_line": 24.697167, "activity_lines": {"activity_5": 17.73, "activity_10": 20.398727, "activity_20": 23.698952, "activity_30": 24.586505}, "trend_signal": 0, "fair_value": 12.352611, "relative_strength": -20.295692, "rate_of_change": -0.49289067064204006, "market_dynamics": -1.00599, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 15.655, "low": 12.275, "close": 14.615, "volume": 539333}, "trend_line": 24.585833, "activity_lines": {"activity_5": 16.348333, "activity_10": 18.986364, "activity_20": 22.621476, "activity_30": 23.936043}, "trend_signal": 0, "fair_value": 12.368107, "relative_strength": -23.516459, "rate_of_change": -0.45079664400374087, "market_dynamics": -0.965335, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.85, "high": 20.28, "low": 14.62, "close": 19.76, "volume": 779983}, "trend_line": 24.597833, "activity_lines": {"activity_5": 17.077333, "activity_10": 18.718455, "activity_20": 22.101976, "activity_30": 23.624699}, "trend_signal": 0, "fair_value": 12.418392, "relative_strength": 5.276708, "rate_of_change": 0.04880859639777287, "market_dynamics": -0.820906, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.86, "high": 22.23, "low": 18.5001, "close": 21.23, "volume": 318838}, "trend_line": 24.6035, "activity_lines": {"activity_5": 18.365, "activity_10": 18.836, "activity_20": 21.766952, "activity_30": 23.407419}, "trend_signal": 0, "fair_value": 12.47793, "relative_strength": 5.727663, "rate_of_change": 0.02303861482431797, "market_dynamics": -0.673181, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.45, "high": 23.16, "low": 20.1, "close": 21.92, "volume": 353779}, "trend_line": 24.569833, "activity_lines": {"activity_5": 19.814, "activity_10": 19.165545, "activity_20": 21.532738, "activity_30": 23.23429}, "trend_signal": 0, "fair_value": 12.541299, "relative_strength": 4.943554, "rate_of_change": -0.1368382547198619, "market_dynamics": -0.53017, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.52, "high": 22.97, "low": 21.1001, "close": 22.94, "volume": 237933}, "trend_line": 24.509167, "activity_lines": {"activity_5": 21.347, "activity_10": 19.790545, "activity_20": 21.426667, "activity_30": 23.12914}, "trend_signal": 0, "fair_value": 12.610624, "relative_strength": 9.247632, "rate_of_change": -0.2469125451524138, "market_dynamics": -0.426538, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.28, "high": 22.49, "low": 19.43, "close": 21.16, "volume": 200607}, "trend_line": 24.4405, "activity_lines": {"activity_5": 21.702667, "activity_10": 20.105727, "activity_20": 21.1785, "activity_30": 22.913065}, "trend_signal": 0, "fair_value": 12.667242, "relative_strength": -6.129122, "rate_of_change": -0.28016864057436697, "market_dynamics": -0.379158, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 23.59, "volume": 205351}, "trend_line": 24.501833, "activity_lines": {"activity_5": 22.432, "activity_10": 20.851636, "activity_20": 21.218857, "activity_30": 22.858194}, "trend_signal": 0, "fair_value": 12.739103, "relative_strength": 6.454929, "rate_of_change": 0.2509482211902424, "market_dynamics": -0.234743, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1, "high": 25.88, "low": 22.58, "close": 24.19, "volume": 298533}, "trend_line": 24.5665, "activity_lines": {"activity_5": 23.106, "activity_10": 21.655727, "activity_20": 21.363548, "activity_30": 22.838075}, "trend_signal": 0, "fair_value": 12.813945, "relative_strength": 6.537805, "rate_of_change": 0.26392719271248005, "market_dynamics": -0.094097, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.85, "high": 30.3, "low": 22.05, "close": 28.04, "volume": 464551}, "trend_line": 24.6685, "activity_lines": {"activity_5": 24.866, "activity_10": 23.087273, "activity_20": 21.910667, "activity_30": 23.062172}, "trend_signal": 0, "fair_value": 12.912816, "relative_strength": 19.992416, "rate_of_change": 0.41519956037693734, "market_dynamics": 0.216224, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.27, "high": 29.27, "low": 25.62, "close": 25.96, "volume": 237848}, "trend_line": 24.7325, "activity_lines": {"activity_5": 25.524667, "activity_10": 23.959545, "activity_20": 22.255976, "activity_30": 23.145495}, "trend_signal": 0, "fair_value": 12.996991, "relative_strength": 10.616108, "rate_of_change": 0.25944017674362063, "market_dynamics": 0.442219, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.4, "high": 29.97, "low": 27.0283, "close": 27.56, "volume": 423871}, "trend_line": 24.688167, "activity_lines": {"activity_5": 26.515333, "activity_10": 24.908545, "activity_20": 22.751048, "activity_30": 23.327914}, "trend_signal": 0, "fair_value": 13.090344, "relative_strength": 16.232597, "rate_of_change": -0.1792499747296138, "market_dynamics": 0.652981, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.21, "high": 31.0, "low": 26.81, "close": 30.68, "volume": 229373}, "trend_line": 24.740833, "activity_lines": {"activity_5": 28.119333, "activity_10": 26.189455, "activity_20": 23.536357, "activity_30": 23.714484}, "trend_signal": 0, "fair_value": 13.252074, "relative_strength": 22.832338, "rate_of_change": 0.2133248693594731, "market_dynamics": 0.771976, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.5, "high": 31.73, "low": 29.25, "close": 30.03, "volume": 188855}, "trend_line": 24.7885, "activity_lines": {"activity_5": 29.034, "activity_10": 27.153636, "activity_20": 24.238714, "activity_30": 24.05572}, "trend_signal": 0, "fair_value": 13.412523, "relative_strength": 17.394417, "rate_of_change": 0.19266529950709652, "market_dynamics": 0.717663, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.39, "high": 33.93, "low": 27.44, "close": 32.9, "volume": 488133}, "trend_line": 24.9375, "activity_lines": {"activity_5": 30.516, "activity_10": 28.479636, "activity_20": 25.195167, "activity_30": 24.579043}, "trend_signal": 0, "fair_value": 13.593421, "relative_strength": 27.528452, "rate_of_change": 0.6010851806281176, "market_dynamics": 0.920647, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.4, "high": 35.2039, "low": 31.57, "close": 33.89, "volume": 334609}, "trend_line": 25.1105, "activity_lines": {"activity_5": 32.004, "activity_10": 29.786, "activity_20": 26.222429, "activity_30": 25.156624}, "trend_signal": 1, "fair_value": 13.779433, "relative_strength": 28.179973, "rate_of_change": 0.693734335839592, "market_dynamics": 1.026145, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.89, "high": 41.13, "low": 33.89, "close": 40.23, "volume": 358078}, "trend_line": 25.3465, "activity_lines": {"activity_5": 35.076667, "activity_10": 32.046, "activity_20": 27.804976, "activity_30": 26.132075}, "trend_signal": 1, "fair_value": 14.003856, "relative_strength": 48.435441, "rate_of_change": 0.9398458812050762, "market_dynamics": 1.269797, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.16, "high": 40.96, "low": 32.7, "close": 37.78, "volume": 299745}, "trend_line": 25.489167, "activity_lines": {"activity_5": 36.488, "activity_10": 33.513818, "activity_20": 29.060476, "activity_30": 26.934237}, "trend_signal": 1, "fair_value": 14.213921, "relative_strength": 40.707, "rate_of_change": 0.5628666679817704, "market_dynamics": 1.462084, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.98, "high": 41.25, "low": 37.0, "close": 37.65, "volume": 301202}, "trend_line": 25.6875, "activity_lines": {"activity_5": 37.382667, "activity_10": 34.7, "activity_20": 30.22269, "activity_30": 27.718806}, "trend_signal": 1, "fair_value": 14.408472, "relative_strength": 33.343252, "rate_of_change": 0.7781070287624607, "market_dynamics": 1.480307, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.5, "high": 42.25, "low": 38.18, "close": 41.63, "volume": 208860}, "trend_line": 26.1665, "activity_lines": {"activity_5": 39.096, "activity_10": 36.365091, "activity_20": 31.680857, "activity_30": 28.747355}, "trend_signal": 1, "fair_value": 14.628856, "relative_strength": 44.399649, "rate_of_change": 1.864720194647199, "market_dynamics": 1.518287, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.38, "high": 42.4, "low": 38.0, "close": 41.84, "volume": 356846}, "trend_line": 26.714167, "activity_lines": {"activity_5": 40.297333, "activity_10": 37.821273, "activity_20": 33.046881, "activity_30": 29.758548}, "trend_signal": 1, "fair_value": 14.850844, "relative_strength": 44.267488, "rate_of_change": 2.093008235721249, "market_dynamics": 1.563407, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.4, "high": 47.86, "low": 42.4, "close": 44.32, "volume": 444464}, "trend_line": 27.321167, "activity_lines": {"activity_5": 41.795333, "activity_10": 39.439636, "activity_20": 34.517381, "activity_30": 30.894409}, "trend_signal": 1, "fair_value": 15.093279, "relative_strength": 51.203882, "rate_of_change": 2.2722026106971605, "market_dynamics": 1.703959, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.05, "high": 48.95, "low": 44.89, "close": 48.53, "volume": 280546}, "trend_line": 28.0635, "activity_lines": {"activity_5": 44.424, "activity_10": 41.518727, "activity_20": 36.247381, "activity_30": 32.26272}, "trend_signal": 1, "fair_value": 15.357574, "relative_strength": 61.270138, "rate_of_change": 2.7170618297527414, "market_dynamics": 1.762748, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.0, "high": 49.46, "low": 42.9001, "close": 44.585, "volume": 421955}, "trend_line": 28.683333, "activity_lines": {"activity_5": 45.021, "activity_10": 42.556, "activity_20": 37.464667, "activity_30": 33.328624}, "trend_signal": 1, "fair_value": 15.601709, "relative_strength": 43.475615, "rate_of_change": 2.208680314287241, "market_dynamics": 1.815554, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.89, "high": 47.46, "low": 41.94, "close": 42.09, "volume": 1237172}, "trend_line": 29.154, "activity_lines": {"activity_5": 44.324, "activity_10": 42.875, "activity_20": 38.333119, "activity_30": 34.19357}, "trend_signal": 1, "fair_value": 15.831773, "relative_strength": 31.160315, "rate_of_change": 1.6409076309228041, "market_dynamics": 1.700771, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 51.6, "low": 42.88, "close": 50.75, "volume": 540096}, "trend_line": 30.055667, "activity_lines": {"activity_5": 46.483, "activity_10": 44.601455, "activity_20": 39.930286, "activity_30": 35.58686}, "trend_signal": 1, "fair_value": 16.119914, "relative_strength": 56.521132, "rate_of_change": 3.0927728613569316, "market_dynamics": 1.594286, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.85, "high": 56.78, "low": 48.5, "close": 55.19, "volume": 442676}, "trend_line": 31.210333, "activity_lines": {"activity_5": 49.528, "activity_10": 46.828636, "activity_20": 41.817881, "activity_30": 37.20843}, "trend_signal": 1, "fair_value": 16.440299, "relative_strength": 65.593344, "rate_of_change": 3.8417580285275283, "market_dynamics": 1.558479, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.0, "high": 56.76, "low": 53.205, "close": 54.29, "volume": 722615}, "trend_line": 32.327, "activity_lines": {"activity_5": 51.548333, "activity_10": 48.620182, "activity_20": 43.457714, "activity_30": 38.697441}, "trend_signal": 1, "fair_value": 16.75626, "relative_strength": 64.292029, "rate_of_change": 3.5778759553767006, "market_dynamics": 1.570526, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.9, "high": 60.9, "low": 49.05, "close": 51.05, "volume": 1224192}, "trend_line": 33.355333, "activity_lines": {"activity_5": 52.104667, "activity_10": 49.522455, "activity_20": 44.642786, "activity_30": 39.905376}, "trend_signal": 1, "fair_value": 17.051453, "relative_strength": 48.889678, "rate_of_change": 3.1810344294243316, "market_dynamics": 1.593643, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.4, "high": 53.41, "low": 46.19, "close": 49.67, "volume": 649953}, "trend_line": 34.408333, "activity_lines": {"activity_5": 51.77, "activity_10": 49.930182, "activity_20": 45.568524, "activity_30": 40.957935}, "trend_signal": 1, "fair_value": 17.339978, "relative_strength": 40.049038, "rate_of_change": 3.156916466701134, "market_dynamics": 1.416676, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.68, "high": 47.98, "low": 42.81, "close": 43.855, "volume": 707313}, "trend_line": 35.3975, "activity_lines": {"activity_5": 48.991667, "activity_10": 49.134455, "activity_20": 45.837452, "activity_30": 41.567398}, "trend_signal": 1, "fair_value": 17.585812, "relative_strength": 20.340945, "rate_of_change": 2.8747890808892196, "market_dynamics": 0.977312, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.16, "high": 45.16, "low": 35.33, "close": 36.51, "volume": 1004934}, "trend_line": 36.127333, "activity_lines": {"activity_5": 44.224667, "activity_10": 46.966636, "activity_20": 45.321643, "activity_30": 41.639172}, "trend_signal": 1, "fair_value": 17.785876, "relative_strength": 2.984696, "rate_of_change": 2.0618207500529677, "market_dynamics": 0.407674, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.2, "high": 38.7476, "low": 33.19, "close": 34.16, "volume": 861058}, "trend_line": 36.607333, "activity_lines": {"activity_5": 39.919667, "activity_10": 44.513545, "activity_20": 44.539405, "activity_30": 41.512247}, "trend_signal": 1, "fair_value": 17.970555, "relative_strength": -3.741445, "rate_of_change": 1.3286339182579485, "market_dynamics": -0.174307, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.85, "high": 35.499, "low": 27.45, "close": 29.08, "volume": 1348313}, "trend_line": 36.869, "activity_lines": {"activity_5": 35.263333, "activity_10": 41.398091, "activity_20": 43.256786, "activity_30": 41.026613}, "trend_signal": 0, "fair_value": 18.125106, "relative_strength": -15.219131, "rate_of_change": 0.7147939457922345, "market_dynamics": -0.580816, "expectation": {"probability": 65.1436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.66, "high": 33.95, "low": 28.66, "close": 33.8, "volume": 575469}, "trend_line": 37.265, "activity_lines": {"activity_5": 33.645, "activity_10": 39.422727, "activity_20": 42.428214, "activity_30": 40.828613}, "trend_signal": 0, "fair_value": 18.305201, "relative_strength": -6.014344, "rate_of_change": 1.074073069516398, "market_dynamics": -0.794326, "expectation": {"probability": 65.1397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.65, "high": 34.4999, "low": 32.01, "close": 33.96, "volume": 551807}, "trend_line": 37.632333, "activity_lines": {"activity_5": 33.138, "activity_10": 37.627182, "activity_20": 41.610595, "activity_30": 40.615387}, "trend_signal": 0, "fair_value": 18.488919, "relative_strength": -6.500138, "rate_of_change": 0.9857319200322074, "market_dynamics": -0.929696, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.41, "high": 36.8, "low": 33.71, "close": 35.67, "volume": 838260}, "trend_line": 38.116, "activity_lines": {"activity_5": 33.860667, "activity_10": 36.447818, "activity_20": 40.9555, "activity_30": 40.488785}, "trend_signal": 0, "fair_value": 18.684945, "relative_strength": -0.034889, "rate_of_change": 1.2852431976513308, "market_dynamics": -0.959729, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.9, "high": 36.03, "low": 31.17, "close": 33.08, "volume": 861721}, "trend_line": 38.432333, "activity_lines": {"activity_5": 33.776, "activity_10": 35.152455, "activity_20": 40.075452, "activity_30": 40.163882}, "trend_signal": 0, "fair_value": 18.864624, "relative_strength": -7.747058, "rate_of_change": 0.8299218176094034, "market_dynamics": -1.017519, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.21, "high": 37.46, "low": 33.87, "close": 36.95, "volume": 434309}, "trend_line": 38.857667, "activity_lines": {"activity_5": 35.053333, "activity_10": 34.946364, "activity_20": 39.586357, "activity_30": 40.068247}, "trend_signal": 0, "fair_value": 19.071195, "relative_strength": 1.937905, "rate_of_change": 1.1067087704511704, "market_dynamics": -0.963895, "expectation": {"probability": 62.3768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.41, "high": 39.91, "low": 36.06, "close": 39.91, "volume": 343212}, "trend_line": 39.253333, "activity_lines": {"activity_5": 36.792667, "activity_10": 35.534818, "activity_20": 39.3825, "activity_30": 40.13614}, "trend_signal": 0, "fair_value": 19.294336, "relative_strength": 12.03175, "rate_of_change": 1.0182443531671588, "market_dynamics": -0.90662, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.3, "high": 44.77, "low": 40.53, "close": 43.79, "volume": 624010}, "trend_line": 39.847667, "activity_lines": {"activity_5": 39.418, "activity_10": 37.006182, "activity_20": 39.556357, "activity_30": 40.428828}, "trend_signal": 0, "fair_value": 19.538077, "relative_strength": 19.988717, "rate_of_change": 1.5140981786183698, "market_dynamics": -0.819105, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.3, "high": 49.7, "low": 44.15, "close": 46.82, "volume": 890357}, "trend_line": 40.489667, "activity_lines": {"activity_5": 42.398, "activity_10": 39.029636, "activity_20": 40.0095, "activity_30": 40.878656}, "trend_signal": 0, "fair_value": 19.7975, "relative_strength": 28.435058, "rate_of_change": 1.6111357284731274, "market_dynamics": -0.56606, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.86, "high": 60.349, "low": 45.8446, "close": 60.11, "volume": 788710}, "trend_line": 41.470667, "activity_lines": {"activity_5": 49.064667, "activity_10": 43.282, "activity_20": 41.716452, "activity_30": 42.144484}, "trend_signal": 1, "fair_value": 20.143077, "relative_strength": 61.941115, "rate_of_change": 2.422840375545696, "market_dynamics": -0.115204, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.45, "high": 61.45, "low": 49.51, "close": 49.93, "volume": 909688}, "trend_line": 42.134, "activity_lines": {"activity_5": 50.536, "activity_10": 45.211636, "activity_20": 42.398738, "activity_30": 42.690247}, "trend_signal": 1, "fair_value": 20.422436, "relative_strength": 33.405985, "rate_of_change": 1.5995233450187853, "market_dynamics": 0.267596, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0, "high": 50.62, "low": 41.13, "close": 43.1, "volume": 1044332}, "trend_line": 42.474, "activity_lines": {"activity_5": 48.865333, "activity_10": 45.520364, "activity_20": 42.405095, "activity_30": 42.75257}, "trend_signal": 0, "fair_value": 20.655833, "relative_strength": 16.711127, "rate_of_change": 0.8069492571319987, "market_dynamics": 0.545624, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.5, "high": 44.5, "low": 38.52, "close": 40.75, "volume": 846773}, "trend_line": 42.702667, "activity_lines": {"activity_5": 46.198667, "activity_10": 45.232727, "activity_20": 42.182833, "activity_30": 42.641344}, "trend_signal": 0, "fair_value": 20.874744, "relative_strength": 11.088788, "rate_of_change": 0.5383693553703478, "market_dynamics": 0.615061, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.29, "high": 42.83, "low": 39.41, "close": 42.23, "volume": 472711}, "trend_line": 42.769333, "activity_lines": {"activity_5": 44.228, "activity_10": 45.090727, "activity_20": 42.149143, "activity_30": 42.610849}, "trend_signal": 0, "fair_value": 21.107992, "relative_strength": 13.251214, "rate_of_change": 0.1561167128039216, "market_dynamics": 0.410238, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.79, "high": 49.455, "low": 41.74, "close": 48.63, "volume": 803511}, "trend_line": 43.131, "activity_lines": {"activity_5": 44.696667, "activity_10": 45.993091, "activity_20": 42.78669, "activity_30": 42.988957}, "trend_signal": 0, "fair_value": 21.381903, "relative_strength": 29.391961, "rate_of_change": 0.8456222592949885, "market_dynamics": 0.42649, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.82, "high": 51.02, "low": 43.58, "close": 46.82, "volume": 862700}, "trend_line": 43.436667, "activity_lines": {"activity_5": 45.327333, "activity_10": 46.283636, "activity_20": 43.27881, "activity_30": 43.226957}, "trend_signal": 0, "fair_value": 21.646774, "relative_strength": 24.743987, "rate_of_change": 0.7086944425123454, "market_dynamics": 0.4388, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.21, "high": 51.7, "low": 33.67, "close": 34.87, "volume": 1457899}, "trend_line": 43.211333, "activity_lines": {"activity_5": 42.182, "activity_10": 44.222, "activity_20": 42.652976, "activity_30": 42.674269}, "trend_signal": 0, "fair_value": 21.838648, "relative_strength": -6.586682, "rate_of_change": -0.5187644807093431, "market_dynamics": 0.394583, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.24, "high": 32.49, "low": 23.01, "close": 23.29, "volume": 3642965}, "trend_line": 42.593, "activity_lines": {"activity_5": 35.725333, "activity_10": 40.146545, "activity_20": 40.994762, "activity_30": 41.389022}, "trend_signal": 0, "fair_value": 21.957751, "relative_strength": -36.315521, "rate_of_change": -1.4309509961194666, "market_dynamics": 0.310651, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.17, "high": 25.24, "low": 21.6601, "close": 23.15, "volume": 1585233}, "trend_line": 41.887333, "activity_lines": {"activity_5": 30.386, "activity_10": 36.418364, "activity_20": 39.421143, "activity_30": 40.134634}, "trend_signal": 0, "fair_value": 22.073323, "relative_strength": -34.63611, "rate_of_change": -1.6567675439626353, "market_dynamics": -0.019765, "expectation": {"probability": 67.6747, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.37, "high": 28.39, "low": 23.66, "close": 27.23, "volume": 1378301}, "trend_line": 41.177333, "activity_lines": {"activity_5": 27.678667, "activity_10": 33.862364, "activity_20": 38.299714, "activity_30": 39.189}, "trend_signal": 0, "fair_value": 22.213772, "relative_strength": -26.34913, "rate_of_change": -1.6950231708473797, "market_dynamics": -0.338766, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.33, "high": 33.1, "low": 26.05, "close": 31.89, "volume": 981717}, "trend_line": 40.754167, "activity_lines": {"activity_5": 27.951333, "activity_10": 32.751455, "activity_20": 37.655095, "activity_30": 38.589817}, "trend_signal": 0, "fair_value": 22.378131, "relative_strength": -17.923833, "rate_of_change": -1.027667333384595, "market_dynamics": -0.571473, "expectation": {"probability": 67.1776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.131, "high": 34.84, "low": 31.0, "close": 32.88, "volume": 900754}, "trend_line": 40.447167, "activity_lines": {"activity_5": 29.549333, "activity_10": 32.148545, "activity_20": 37.091381, "activity_30": 38.081806}, "trend_signal": 0, "fair_value": 22.537256, "relative_strength": -20.446726, "rate_of_change": -0.7532972027130431, "market_dynamics": -0.720309, "expectation": {"probability": 67.6444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.86, "high": 32.2199, "low": 28.89, "close": 29.43, "volume": 778412}, "trend_line": 39.7365, "activity_lines": {"activity_5": 30.13, "activity_10": 31.104182, "activity_20": 36.203476, "activity_30": 37.371022}, "trend_signal": 0, "fair_value": 22.677911, "relative_strength": -30.389048, "rate_of_change": -1.7570254055123338, "market_dynamics": -0.811374, "expectation": {"probability": 67.0265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.18, "high": 33.975, "low": 28.71, "close": 33.46, "volume": 1397873}, "trend_line": 39.012167, "activity_lines": {"activity_5": 31.644667, "activity_10": 30.998364, "activity_20": 35.720952, "activity_30": 36.966086}, "trend_signal": 0, "fair_value": 22.845603, "relative_strength": -22.170076, "rate_of_change": -1.8228404615404008, "market_dynamics": -0.834677, "expectation": {"probability": 66.7228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.53, "high": 42.91, "low": 32.95, "close": 41.21, "volume": 2042459}, "trend_line": 38.576167, "activity_lines": {"activity_5": 35.055333, "activity_10": 32.461091, "activity_20": 35.987048, "activity_30": 37.107882}, "trend_signal": 0, "fair_value": 23.066565, "relative_strength": -9.432993, "rate_of_change": -1.1176000553878485, "market_dynamics": -0.617558, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.53, "high": 43.07, "low": 35.61, "close": 36.19, "volume": 1692557}, "trend_line": 38.080833, "activity_lines": {"activity_5": 35.860667, "activity_10": 33.146, "activity_20": 35.736333, "activity_30": 36.953935}, "trend_signal": 0, "fair_value": 23.257654, "relative_strength": -20.453177, "rate_of_change": -1.2840415171367332, "market_dynamics": -0.428077, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.15, "high": 38.47, "low": 33.1, "close": 37.62, "volume": 1090544}, "trend_line": 37.679167, "activity_lines": {"activity_5": 36.856, "activity_10": 34.284182, "activity_20": 35.625429, "activity_30": 36.924204}, "trend_signal": 0, "fair_value": 23.46259, "relative_strength": -18.445983, "rate_of_change": -1.0547720949276471, "market_dynamics": -0.203401, "expectation": {"probability": 66.9031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.29, "high": 41.365, "low": 37.541, "close": 41.36, "volume": 780530}, "trend_line": 37.596, "activity_lines": {"activity_5": 38.782, "activity_10": 36.052364, "activity_20": 35.881619, "activity_30": 37.161677}, "trend_signal": 0, "fair_value": 23.688296, "relative_strength": -13.099699, "rate_of_change": -0.2207240940331911, "market_dynamics": 0.017385, "expectation": {"probability": 57.0116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bf80be9-cbff-468a-b9dc-609e05be59d2/", "share_image": "https://sharemaestro.com/terminal/9bf80be9-cbff-468a-b9dc-609e05be59d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}