{"ticker": {"uuid": "9bf903ff-64c7-4ea2-8865-9d4aef393df2", "symbol": "ID8", "name": "Identitii Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID8 fell 37.50%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.10 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 34.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-37.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4223894}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005618, "activity_20": 0.0062, "activity_30": 0.006329}, "trend_signal": 0, "fair_value": 0.010867, "relative_strength": -28.095948, "rate_of_change": -1.5037593984962314, "market_dynamics": -0.703071, "expectation": {"probability": 34.106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.020666, "high": 0.020666, "low": 0.01919, "close": 0.019928, "volume": 217371}, "trend_line": 0.023102, "activity_lines": {"activity_5": 0.02165, "activity_10": 0.023431, "activity_20": 0.022272, "activity_30": 0.022338}, "trend_signal": 0, "fair_value": 0.072827, "relative_strength": -35.321454, "rate_of_change": -1.1594574936893012, "market_dynamics": 0.711521, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016976, "high": 0.020666, "low": 0.016976, "close": 0.020666, "volume": 538751}, "trend_line": 0.022831, "activity_lines": {"activity_5": 0.021011, "activity_10": 0.022827, "activity_20": 0.022174, "activity_30": 0.02218}, "trend_signal": 0, "fair_value": 0.072351, "relative_strength": -33.305572, "rate_of_change": -1.1730586096441884, "market_dynamics": 0.550663, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01919, "high": 0.02288, "low": 0.018452, "close": 0.022142, "volume": 1325791}, "trend_line": 0.022659, "activity_lines": {"activity_5": 0.021109, "activity_10": 0.022518, "activity_20": 0.02223, "activity_30": 0.022136}, "trend_signal": 0, "fair_value": 0.072071, "relative_strength": -26.222464, "rate_of_change": -0.7533616573956551, "market_dynamics": 0.503091, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.022142, "high": 0.022142, "low": 0.014761, "close": 0.016976, "volume": 3091479}, "trend_line": 0.02229, "activity_lines": {"activity_5": 0.019682, "activity_10": 0.021257, "activity_20": 0.021794, "activity_30": 0.021769}, "trend_signal": 0, "fair_value": 0.071594, "relative_strength": -43.407117, "rate_of_change": -1.6284919899377632, "market_dynamics": 0.371022, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017714, "high": 0.019928, "low": 0.016976, "close": 0.018452, "volume": 2242055}, "trend_line": 0.022019, "activity_lines": {"activity_5": 0.01919, "activity_10": 0.020478, "activity_20": 0.021524, "activity_30": 0.021522}, "trend_signal": 0, "fair_value": 0.071244, "relative_strength": -36.158342, "rate_of_change": -1.2157918349035461, "market_dynamics": 0.318233, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.018452, "high": 0.020666, "low": 0.017714, "close": 0.019928, "volume": 971510}, "trend_line": 0.021773, "activity_lines": {"activity_5": 0.019288, "activity_10": 0.020089, "activity_20": 0.021404, "activity_30": 0.021387}, "trend_signal": 0, "fair_value": 0.070904, "relative_strength": -32.575529, "rate_of_change": -1.1172169489985906, "market_dynamics": 0.156798, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.020666, "high": 0.020666, "low": 0.015499, "close": 0.016976, "volume": 6398390}, "trend_line": 0.021478, "activity_lines": {"activity_5": 0.018403, "activity_10": 0.019338, "activity_20": 0.021011, "activity_30": 0.021077}, "trend_signal": 0, "fair_value": 0.070619, "relative_strength": -41.603424, "rate_of_change": -1.3548890828089841, "market_dynamics": -0.002758, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016238, "high": 0.017714, "low": 0.016238, "close": 0.016976, "volume": 2165446}, "trend_line": 0.021207, "activity_lines": {"activity_5": 0.017763, "activity_10": 0.01872, "activity_20": 0.020624, "activity_30": 0.020787}, "trend_signal": 0, "fair_value": 0.070311, "relative_strength": -41.363488, "rate_of_change": -1.2617562156625401, "market_dynamics": -0.223646, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.016976, "high": 0.016976, "low": 0.010333, "close": 0.013285, "volume": 19227309}, "trend_line": 0.020814, "activity_lines": {"activity_5": 0.016238, "activity_10": 0.01758, "activity_20": 0.019886, "activity_30": 0.020276}, "trend_signal": 0, "fair_value": 0.069975, "relative_strength": -52.672876, "rate_of_change": -1.8531616918941907, "market_dynamics": -0.348582, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.013285, "high": 0.019, "low": 0.012547, "close": 0.016, "volume": 6418567}, "trend_line": 0.020609, "activity_lines": {"activity_5": 0.015863, "activity_10": 0.01712, "activity_20": 0.019424, "activity_30": 0.019965}, "trend_signal": 0, "fair_value": 0.069468, "relative_strength": -41.853027, "rate_of_change": -0.9849140001921799, "market_dynamics": -0.419576, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 4726927}, "trend_line": 0.02028, "activity_lines": {"activity_5": 0.014652, "activity_10": 0.016187, "activity_20": 0.018681, "activity_30": 0.019474}, "trend_signal": 0, "fair_value": 0.068639, "relative_strength": -50.038287, "rate_of_change": -1.596389926731037, "market_dynamics": -0.622628, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 349364}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.013903, "activity_10": 0.01538, "activity_20": 0.017946, "activity_30": 0.019005}, "trend_signal": 0, "fair_value": 0.067738, "relative_strength": -48.378826, "rate_of_change": -1.7455621301775155, "market_dynamics": -0.759623, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.0125, "volume": 624322}, "trend_line": 0.019604, "activity_lines": {"activity_5": 0.013252, "activity_10": 0.014621, "activity_20": 0.017208, "activity_30": 0.018526}, "trend_signal": 0, "fair_value": 0.066788, "relative_strength": -49.79264, "rate_of_change": -1.6159791227541873, "market_dynamics": -0.951617, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 15632016}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014128, "activity_20": 0.016559, "activity_30": 0.018099}, "trend_signal": 0, "fair_value": 0.065771, "relative_strength": -45.248369, "rate_of_change": -1.550703937971836, "market_dynamics": -0.911599, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4490807}, "trend_line": 0.019111, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.014072, "activity_20": 0.016176, "activity_30": 0.017822}, "trend_signal": 0, "fair_value": 0.064743, "relative_strength": -36.218887, "rate_of_change": -0.9792746113989723, "market_dynamics": -0.777619, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 4610624}, "trend_line": 0.018797, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013532, "activity_20": 0.015555, "activity_30": 0.017363}, "trend_signal": 0, "fair_value": 0.063813, "relative_strength": -46.019426, "rate_of_change": -1.6430328083302723, "market_dynamics": -0.69404, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2793671}, "trend_line": 0.018582, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.013137, "activity_20": 0.015018, "activity_30": 0.016925}, "trend_signal": 0, "fair_value": 0.06293, "relative_strength": -44.42876, "rate_of_change": -1.1437995424801826, "market_dynamics": -0.649715, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1284820}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013014, "activity_20": 0.014635, "activity_30": 0.016565}, "trend_signal": 0, "fair_value": 0.06217, "relative_strength": -37.574804, "rate_of_change": -0.7103648692282863, "market_dynamics": -0.645965, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1278542}, "trend_line": 0.018284, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012782, "activity_20": 0.014214, "activity_30": 0.016148}, "trend_signal": 0, "fair_value": 0.061427, "relative_strength": -41.762259, "rate_of_change": -0.89972899728997, "market_dynamics": -0.705178, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1432788}, "trend_line": 0.018118, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012573, "activity_20": 0.013848, "activity_30": 0.015743}, "trend_signal": 0, "fair_value": 0.060755, "relative_strength": -38.926891, "rate_of_change": -0.9078976154014599, "market_dynamics": -0.618904, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.012, "close": 0.016, "volume": 6644715}, "trend_line": 0.018159, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013164, "activity_20": 0.013901, "activity_30": 0.015606}, "trend_signal": 0, "fair_value": 0.060225, "relative_strength": -16.557772, "rate_of_change": 0.2262942929683345, "market_dynamics": -0.129325, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 744290}, "trend_line": 0.017921, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013518, "activity_20": 0.013878, "activity_30": 0.015403}, "trend_signal": 0, "fair_value": 0.059642, "relative_strength": -22.564791, "rate_of_change": -1.310644859298431, "market_dynamics": 0.121742, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 205571}, "trend_line": 0.017708, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013836, "activity_20": 0.013882, "activity_30": 0.015214}, "trend_signal": 0, "fair_value": 0.059059, "relative_strength": -21.58538, "rate_of_change": -1.1885497461079066, "market_dynamics": 0.440308, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0155, "high": 0.032, "low": 0.0155, "close": 0.027, "volume": 6378768}, "trend_line": 0.017648, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.016291, "activity_20": 0.015062, "activity_30": 0.015814}, "trend_signal": 0, "fair_value": 0.058413, "relative_strength": 39.877737, "rate_of_change": -0.33882990738649776, "market_dynamics": 0.903609, "expectation": {"probability": 32.4523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.019, "close": 0.019, "volume": 1706751}, "trend_line": 0.017445, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.017036, "activity_20": 0.015433, "activity_30": 0.015901}, "trend_signal": 0, "fair_value": 0.057715, "relative_strength": -0.705802, "rate_of_change": -1.1502719854941172, "market_dynamics": 0.914325, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 515500}, "trend_line": 0.017128, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.017891, "activity_20": 0.015897, "activity_30": 0.016066}, "trend_signal": 0, "fair_value": 0.057164, "relative_strength": 4.7931, "rate_of_change": -1.817139581541977, "market_dynamics": 0.996802, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 2823732}, "trend_line": 0.017049, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.018964, "activity_20": 0.01655, "activity_30": 0.01638}, "trend_signal": 0, "fair_value": 0.056532, "relative_strength": 13.830427, "rate_of_change": -0.46123306865950026, "market_dynamics": 1.100255, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 536630}, "trend_line": 0.016913, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.019673, "activity_20": 0.017085, "activity_30": 0.016635}, "trend_signal": 0, "fair_value": 0.055988, "relative_strength": 5.794987, "rate_of_change": -0.7977007449117292, "market_dynamics": 0.970413, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 3776022}, "trend_line": 0.016759, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019873, "activity_20": 0.01741, "activity_30": 0.01677}, "trend_signal": 1, "fair_value": 0.055383, "relative_strength": -4.271809, "rate_of_change": -0.9105421864837778, "market_dynamics": 0.943032, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 100021}, "trend_line": 0.016694, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019764, "activity_20": 0.017612, "activity_30": 0.01685}, "trend_signal": 1, "fair_value": 0.054749, "relative_strength": -9.59123, "rate_of_change": -0.38785130377706956, "market_dynamics": 0.82592, "expectation": {"probability": 34.7261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2366358}, "trend_line": 0.016597, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019364, "activity_20": 0.01771, "activity_30": 0.016869}, "trend_signal": 1, "fair_value": 0.054086, "relative_strength": -12.647581, "rate_of_change": -0.581047082784233, "market_dynamics": 0.664301, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1369792}, "trend_line": 0.016408, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018582, "activity_20": 0.017598, "activity_30": 0.016766}, "trend_signal": 1, "fair_value": 0.053432, "relative_strength": -22.432784, "rate_of_change": -1.1387600168705287, "market_dynamics": 0.444806, "expectation": {"probability": 33.7141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 1830656}, "trend_line": 0.016203, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017982, "activity_20": 0.017571, "activity_30": 0.01674}, "trend_signal": 1, "fair_value": 0.052832, "relative_strength": -15.828237, "rate_of_change": -1.2493905411994168, "market_dynamics": 0.226619, "expectation": {"probability": 33.024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 514797}, "trend_line": 0.016104, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.017, "activity_20": 0.017338, "activity_30": 0.016598}, "trend_signal": 0, "fair_value": 0.05229, "relative_strength": -26.945505, "rate_of_change": -0.6109979633401124, "market_dynamics": -0.019066, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 1961768}, "trend_line": 0.015989, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016436, "activity_20": 0.017195, "activity_30": 0.016527}, "trend_signal": 0, "fair_value": 0.05173, "relative_strength": -22.615458, "rate_of_change": -0.7141082960755124, "market_dynamics": -0.235727, "expectation": {"probability": 35.1079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1145681}, "trend_line": 0.015791, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015764, "activity_20": 0.016957, "activity_30": 0.016398}, "trend_signal": 0, "fair_value": 0.051235, "relative_strength": -26.615461, "rate_of_change": -1.2383513665645147, "market_dynamics": -0.381563, "expectation": {"probability": 36.4004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 1603531}, "trend_line": 0.015625, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014836, "activity_20": 0.016519, "activity_30": 0.016154}, "trend_signal": 0, "fair_value": 0.050586, "relative_strength": -36.601099, "rate_of_change": -1.0512317142676175, "market_dynamics": -0.568437, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 711742}, "trend_line": 0.01546, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014091, "activity_20": 0.016081, "activity_30": 0.01592}, "trend_signal": 0, "fair_value": 0.04996, "relative_strength": -35.800158, "rate_of_change": -1.0560000000000014, "market_dynamics": -0.704797, "expectation": {"probability": 35.655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 759923}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013509, "activity_20": 0.015648, "activity_30": 0.015697}, "trend_signal": 0, "fair_value": 0.049405, "relative_strength": -36.151467, "rate_of_change": -0.2781371280724427, "market_dynamics": -0.858454, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 4244583}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012691, "activity_20": 0.015024, "activity_30": 0.015347}, "trend_signal": 0, "fair_value": 0.04879, "relative_strength": -47.017848, "rate_of_change": -1.297269248232474, "market_dynamics": -0.85582, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 965996}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.012018, "activity_20": 0.01441, "activity_30": 0.015011}, "trend_signal": 0, "fair_value": 0.048198, "relative_strength": -45.306131, "rate_of_change": -0.6571597555365669, "market_dynamics": -0.956767, "expectation": {"probability": 34.7813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1768909}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011473, "activity_20": 0.013824, "activity_30": 0.014681}, "trend_signal": 0, "fair_value": 0.04763, "relative_strength": -45.504808, "rate_of_change": -0.6615069127472342, "market_dynamics": -0.949515, "expectation": {"probability": 34.7813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 166985}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0112, "activity_20": 0.013357, "activity_30": 0.014422}, "trend_signal": 0, "fair_value": 0.047068, "relative_strength": -40.693562, "rate_of_change": -0.332955983219028, "market_dynamics": -0.974198, "expectation": {"probability": 34.4276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 3164453}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011382, "activity_20": 0.0131, "activity_30": 0.014295}, "trend_signal": 0, "fair_value": 0.046496, "relative_strength": -27.973557, "rate_of_change": 0.0, "market_dynamics": -0.801545, "expectation": {"probability": 34.476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 196500}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0114, "activity_20": 0.012814, "activity_30": 0.014103}, "trend_signal": 0, "fair_value": 0.045917, "relative_strength": -32.880644, "rate_of_change": -0.6681365671143141, "market_dynamics": -0.648624, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 419352}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011473, "activity_20": 0.012562, "activity_30": 0.013918}, "trend_signal": 0, "fair_value": 0.045362, "relative_strength": -29.540434, "rate_of_change": 0.0, "market_dynamics": -0.464164, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 2803316}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011036, "activity_20": 0.012062, "activity_30": 0.01354}, "trend_signal": 0, "fair_value": 0.044764, "relative_strength": -46.182779, "rate_of_change": -0.6726306585054106, "market_dynamics": -0.28858, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1706833}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011018, "activity_20": 0.011814, "activity_30": 0.013297}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": -33.139287, "rate_of_change": -0.4537143631069349, "market_dynamics": -0.310757, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.007, "close": 0.008, "volume": 1306151}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010473, "activity_20": 0.011329, "activity_30": 0.012865}, "trend_signal": 0, "fair_value": 0.043832, "relative_strength": -51.113873, "rate_of_change": -0.9047619047619009, "market_dynamics": -0.33437, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2928178}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010182, "activity_20": 0.01099, "activity_30": 0.012505}, "trend_signal": 0, "fair_value": 0.043374, "relative_strength": -44.298982, "rate_of_change": -0.686483146838741, "market_dynamics": -0.251842, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 195310}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010091, "activity_20": 0.01079, "activity_30": 0.012217}, "trend_signal": 0, "fair_value": 0.042923, "relative_strength": -36.224296, "rate_of_change": -1.382456625423381, "market_dynamics": -0.183309, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 677854}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.01, "activity_20": 0.010624, "activity_30": 0.011942}, "trend_signal": 0, "fair_value": 0.042495, "relative_strength": -35.092848, "rate_of_change": -1.170533398752369, "market_dynamics": -0.18801, "expectation": {"probability": 37.1412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 359500}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009727, "activity_20": 0.010386, "activity_30": 0.011613}, "trend_signal": 0, "fair_value": 0.042085, "relative_strength": -41.835865, "rate_of_change": -1.4184397163120606, "market_dynamics": -0.08645, "expectation": {"probability": 37.2528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1342791}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009673, "activity_20": 0.010276, "activity_30": 0.011361}, "trend_signal": 0, "fair_value": 0.04168, "relative_strength": -33.223214, "rate_of_change": -4.079136690647481, "market_dynamics": -0.012536, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 647304}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009491, "activity_20": 0.01009, "activity_30": 0.011082}, "trend_signal": 0, "fair_value": 0.041302, "relative_strength": -39.270215, "rate_of_change": -2.4975624390609763, "market_dynamics": -0.001472, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4118303}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009182, "activity_20": 0.009838, "activity_30": 0.010759}, "trend_signal": 0, "fair_value": 0.040909, "relative_strength": -45.082795, "rate_of_change": -3.0769230769230718, "market_dynamics": 0.03296, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 393527}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008945, "activity_20": 0.009614, "activity_30": 0.010462}, "trend_signal": 0, "fair_value": 0.040548, "relative_strength": -44.559385, "rate_of_change": -3.7063492063492096, "market_dynamics": -0.055134, "expectation": {"probability": 37.2891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1723879}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008909, "activity_20": 0.009505, "activity_30": 0.01026}, "trend_signal": 0, "fair_value": 0.040189, "relative_strength": -37.664459, "rate_of_change": -3.2967938679634, "market_dynamics": -0.136855, "expectation": {"probability": 36.1166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 4625143}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009091, "activity_20": 0.009505, "activity_30": 0.010148}, "trend_signal": 0, "fair_value": 0.039855, "relative_strength": -30.054243, "rate_of_change": -2.5568908207619527, "market_dynamics": 0.13485, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1258936}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009055, "activity_20": 0.009419, "activity_30": 0.009991}, "trend_signal": 0, "fair_value": 0.039585, "relative_strength": -35.853431, "rate_of_change": -2.6239832065074777, "market_dynamics": 0.174698, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009018, "activity_20": 0.009338, "activity_30": 0.009854}, "trend_signal": 0, "fair_value": 0.039277, "relative_strength": -35.554114, "rate_of_change": -2.3892930926075686, "market_dynamics": 0.441603, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 908286}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008818, "activity_20": 0.009167, "activity_30": 0.009669}, "trend_signal": 0, "fair_value": 0.038944, "relative_strength": -40.749711, "rate_of_change": -2.153308180730651, "market_dynamics": 0.419738, "expectation": {"probability": 35.6348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1937240}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009018, "activity_20": 0.009195, "activity_30": 0.009628}, "trend_signal": 0, "fair_value": 0.038681, "relative_strength": -27.279649, "rate_of_change": -1.880936706479832, "market_dynamics": 0.488565, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2725297}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008836, "activity_20": 0.009038, "activity_30": 0.009471}, "trend_signal": 0, "fair_value": 0.038076, "relative_strength": -41.666787, "rate_of_change": -1.9169941531678214, "market_dynamics": 0.544619, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.018, "low": 0.008, "close": 0.013, "volume": 8939081}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0096, "activity_20": 0.009381, "activity_30": 0.009649}, "trend_signal": 0, "fair_value": 0.037223, "relative_strength": -5.887686, "rate_of_change": -0.6449721489299334, "market_dynamics": 0.806067, "expectation": {"probability": 34.1892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1419955}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009927, "activity_20": 0.009529, "activity_30": 0.009703}, "trend_signal": 0, "fair_value": 0.036427, "relative_strength": -19.182368, "rate_of_change": -0.983574309039059, "market_dynamics": 1.100089, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 2180375}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.010745, "activity_20": 0.009967, "activity_30": 0.009957}, "trend_signal": 0, "fair_value": 0.035439, "relative_strength": 2.14467, "rate_of_change": 0.6556074302175433, "market_dynamics": 1.093093, "expectation": {"probability": 31.238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1521738}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011091, "activity_20": 0.01019, "activity_30": 0.010077}, "trend_signal": 0, "fair_value": 0.034275, "relative_strength": -13.384093, "rate_of_change": 0.0, "market_dynamics": 1.241051, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1235884}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.012, "activity_10": 0.0112, "activity_20": 0.010314, "activity_30": 0.010133}, "trend_signal": 1, "fair_value": 0.033245, "relative_strength": -20.298508, "rate_of_change": -0.3256686075199846, "market_dynamics": 1.079324, "expectation": {"probability": 32.2071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1692626}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011473, "activity_20": 0.010519, "activity_30": 0.010256}, "trend_signal": 1, "fair_value": 0.032362, "relative_strength": -11.989552, "rate_of_change": 0.6633663366336742, "market_dynamics": 1.109889, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1613399}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011509, "activity_20": 0.010614, "activity_30": 0.01031}, "trend_signal": 1, "fair_value": 0.031566, "relative_strength": -19.622026, "rate_of_change": 0.3245795219828862, "market_dynamics": 1.017386, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1483147}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011509, "activity_20": 0.010705, "activity_30": 0.010361}, "trend_signal": 1, "fair_value": 0.030793, "relative_strength": -19.908737, "rate_of_change": 0.3235294117647063, "market_dynamics": 0.912958, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 477953}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011636, "activity_20": 0.010886, "activity_30": 0.010475}, "trend_signal": 1, "fair_value": 0.030027, "relative_strength": -10.951455, "rate_of_change": 0.3322583797517767, "market_dynamics": 0.863395, "expectation": {"probability": 31.385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1485560}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011545, "activity_20": 0.010957, "activity_30": 0.010523}, "trend_signal": 1, "fair_value": 0.029293, "relative_strength": -16.666153, "rate_of_change": -0.6525762150579463, "market_dynamics": 0.691494, "expectation": {"probability": 34.9703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.01, "close": 0.016, "volume": 3367372}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012309, "activity_20": 0.0115, "activity_30": 0.010897}, "trend_signal": 1, "fair_value": 0.028615, "relative_strength": 18.947922, "rate_of_change": 1.3039215686274455, "market_dynamics": 0.81434, "expectation": {"probability": 27.7705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.029, "low": 0.016, "close": 0.019, "volume": 17836911}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.013564, "activity_20": 0.012295, "activity_30": 0.011456}, "trend_signal": 1, "fair_value": 0.028027, "relative_strength": 44.04479, "rate_of_change": 2.264589180296137, "market_dynamics": 1.031908, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2229989}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014127, "activity_20": 0.012752, "activity_30": 0.011806}, "trend_signal": 1, "fair_value": 0.027467, "relative_strength": 20.888565, "rate_of_change": 2.2049777609539185, "market_dynamics": 1.112877, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 6528440}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.014473, "activity_20": 0.013076, "activity_30": 0.012077}, "trend_signal": 1, "fair_value": 0.026996, "relative_strength": 14.225512, "rate_of_change": 1.2314814814814763, "market_dynamics": 1.296681, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 7195765}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.014764, "activity_20": 0.013371, "activity_30": 0.01234}, "trend_signal": 1, "fair_value": 0.026595, "relative_strength": 16.266501, "rate_of_change": 2.1403091557669427, "market_dynamics": 1.190267, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4021541}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0148, "activity_20": 0.013548, "activity_30": 0.012523}, "trend_signal": 1, "fair_value": 0.026212, "relative_strength": 11.739668, "rate_of_change": 1.486522790364462, "market_dynamics": 0.973646, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 1672995}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014709, "activity_20": 0.013652, "activity_30": 0.012662}, "trend_signal": 1, "fair_value": 0.025802, "relative_strength": 12.033526, "rate_of_change": 1.032383305391342, "market_dynamics": 0.739806, "expectation": {"probability": 32.1701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 381468}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014664, "activity_20": 0.013783, "activity_30": 0.012827}, "trend_signal": 1, "fair_value": 0.025324, "relative_strength": 14.440588, "rate_of_change": 1.1615720524017417, "market_dynamics": 0.462557, "expectation": {"probability": 29.9097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 826673}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.014564, "activity_20": 0.013886, "activity_30": 0.012983}, "trend_signal": 1, "fair_value": 0.024917, "relative_strength": 15.456679, "rate_of_change": 1.4417681084347793, "market_dynamics": 0.2531, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1854321}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014427, "activity_20": 0.013969, "activity_30": 0.013128}, "trend_signal": 1, "fair_value": 0.024509, "relative_strength": 15.321317, "rate_of_change": 1.1319148936170165, "market_dynamics": 0.063664, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 3206830}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.014055, "activity_20": 0.013929, "activity_30": 0.0132}, "trend_signal": 1, "fair_value": 0.024143, "relative_strength": 7.711365, "rate_of_change": 1.1276613649751783, "market_dynamics": -0.027489, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1916321}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013918, "activity_20": 0.013983, "activity_30": 0.013328}, "trend_signal": 1, "fair_value": 0.023817, "relative_strength": 14.924302, "rate_of_change": 1.664308895731052, "market_dynamics": -0.109707, "expectation": {"probability": 25.5255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1004937}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013691, "activity_20": 0.013929, "activity_30": 0.013378}, "trend_signal": 1, "fair_value": 0.023503, "relative_strength": 5.768162, "rate_of_change": 1.358762380289756, "market_dynamics": -0.306145, "expectation": {"probability": 37.5606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3115475}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013336, "activity_20": 0.013783, "activity_30": 0.013354}, "trend_signal": 1, "fair_value": 0.023173, "relative_strength": -1.574367, "rate_of_change": 0.8075587498990502, "market_dynamics": -0.468126, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 5025595}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0134, "activity_20": 0.013829, "activity_30": 0.013452}, "trend_signal": 1, "fair_value": 0.022884, "relative_strength": 14.127689, "rate_of_change": 1.0734599054714447, "market_dynamics": -0.546543, "expectation": {"probability": 26.3109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4263026}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013118, "activity_20": 0.013669, "activity_30": 0.013412}, "trend_signal": 1, "fair_value": 0.022592, "relative_strength": 1.052159, "rate_of_change": 0.7925814377427234, "market_dynamics": -0.712768, "expectation": {"probability": 35.7246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 376180}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012691, "activity_20": 0.013414, "activity_30": 0.013301}, "trend_signal": 0, "fair_value": 0.022307, "relative_strength": -5.708114, "rate_of_change": 0.5189903279075261, "market_dynamics": -0.870056, "expectation": {"probability": 38.6344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2583602}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012309, "activity_20": 0.01316, "activity_30": 0.013186}, "trend_signal": 0, "fair_value": 0.022037, "relative_strength": -3.191291, "rate_of_change": 0.7822889775483153, "market_dynamics": -0.98105, "expectation": {"probability": 38.8656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 3347931}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011436, "activity_20": 0.012619, "activity_30": 0.012871}, "trend_signal": 0, "fair_value": 0.021743, "relative_strength": -27.892654, "rate_of_change": -0.5123030350073747, "market_dynamics": -1.129801, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 4822750}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010673, "activity_20": 0.012098, "activity_30": 0.01256}, "trend_signal": 0, "fair_value": 0.021416, "relative_strength": -28.91206, "rate_of_change": 0.0, "market_dynamics": -1.176618, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 689913}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.010018, "activity_20": 0.01159, "activity_30": 0.012249}, "trend_signal": 0, "fair_value": 0.021079, "relative_strength": -28.988465, "rate_of_change": -1.3029570102208043, "market_dynamics": -1.217189, "expectation": {"probability": 36.1326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1753775}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.009273, "activity_20": 0.011026, "activity_30": 0.011885}, "trend_signal": 0, "fair_value": 0.020769, "relative_strength": -34.64249, "rate_of_change": -1.0513833992094819, "market_dynamics": -1.273373, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 4331872}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008836, "activity_20": 0.010614, "activity_30": 0.011594}, "trend_signal": 0, "fair_value": 0.020475, "relative_strength": -24.584107, "rate_of_change": -1.5978269553407407, "market_dynamics": -1.216617, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1927120}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008491, "activity_20": 0.01024, "activity_30": 0.011315}, "trend_signal": 0, "fair_value": 0.020176, "relative_strength": -25.669117, "rate_of_change": -1.0879272550133996, "market_dynamics": -1.257111, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 777449}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008036, "activity_20": 0.009805, "activity_30": 0.010981}, "trend_signal": 0, "fair_value": 0.019866, "relative_strength": -35.900331, "rate_of_change": -1.0916851350242096, "market_dynamics": -1.218401, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1398717}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007891, "activity_20": 0.009502, "activity_30": 0.010719}, "trend_signal": 0, "fair_value": 0.019591, "relative_strength": -28.671273, "rate_of_change": -1.1037344398340203, "market_dynamics": -1.136734, "expectation": {"probability": 33.6762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2175918}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007818, "activity_20": 0.009229, "activity_30": 0.010467}, "trend_signal": 0, "fair_value": 0.019359, "relative_strength": -28.551311, "rate_of_change": -0.8391373667869524, "market_dynamics": -1.095281, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1223602}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0078, "activity_20": 0.008981, "activity_30": 0.01022}, "trend_signal": 0, "fair_value": 0.019135, "relative_strength": -29.321913, "rate_of_change": -0.8462384700008412, "market_dynamics": -0.97514, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1648296}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007655, "activity_20": 0.008667, "activity_30": 0.009916}, "trend_signal": 0, "fair_value": 0.01892, "relative_strength": -37.88162, "rate_of_change": -1.4252795084065928, "market_dynamics": -0.918744, "expectation": {"probability": 36.5825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2210941}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007891, "activity_20": 0.008576, "activity_30": 0.009752}, "trend_signal": 0, "fair_value": 0.018722, "relative_strength": -20.570062, "rate_of_change": -0.5800865800865745, "market_dynamics": -0.609034, "expectation": {"probability": 34.4109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3524232}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007745, "activity_20": 0.008319, "activity_30": 0.009462}, "trend_signal": 0, "fair_value": 0.018531, "relative_strength": -38.524508, "rate_of_change": -2.6125576939824082, "market_dynamics": -0.388994, "expectation": {"probability": 37.5478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8230413}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007618, "activity_20": 0.00809, "activity_30": 0.009192}, "trend_signal": 0, "fair_value": 0.018344, "relative_strength": -38.330633, "rate_of_change": -3.5768577304837788, "market_dynamics": -0.1124, "expectation": {"probability": 36.6741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6317939}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007491, "activity_20": 0.007895, "activity_30": 0.008948}, "trend_signal": 0, "fair_value": 0.018157, "relative_strength": -37.72795, "rate_of_change": -2.782157099137531, "market_dynamics": 0.313839, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 15663557}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.0072, "activity_20": 0.007633, "activity_30": 0.008659}, "trend_signal": 0, "fair_value": 0.017959, "relative_strength": -46.424962, "rate_of_change": -2.8617762091004475, "market_dynamics": 0.368532, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5215507}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006945, "activity_20": 0.0074, "activity_30": 0.008389}, "trend_signal": 0, "fair_value": 0.017751, "relative_strength": -46.724598, "rate_of_change": -2.946086614946479, "market_dynamics": 0.348738, "expectation": {"probability": 34.5321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2387242}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006891, "activity_20": 0.0073, "activity_30": 0.008203}, "trend_signal": 0, "fair_value": 0.017555, "relative_strength": -37.389835, "rate_of_change": -2.3575837296367386, "market_dynamics": 0.307542, "expectation": {"probability": 34.4146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 723632}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006673, "activity_20": 0.007129, "activity_30": 0.007968}, "trend_signal": 0, "fair_value": 0.017328, "relative_strength": -46.97393, "rate_of_change": -2.5906735751295358, "market_dynamics": 0.067776, "expectation": {"probability": 36.025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2906586}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006491, "activity_20": 0.006981, "activity_30": 0.007748}, "trend_signal": 0, "fair_value": 0.017116, "relative_strength": -46.065133, "rate_of_change": -2.8404255319148923, "market_dynamics": -0.081041, "expectation": {"probability": 35.1265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 3443124}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006345, "activity_20": 0.006857, "activity_30": 0.007546}, "trend_signal": 0, "fair_value": 0.016889, "relative_strength": -45.67621, "rate_of_change": -2.912515055293995, "market_dynamics": -0.113933, "expectation": {"probability": 34.3489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1546781}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006218, "activity_20": 0.006743, "activity_30": 0.007361}, "trend_signal": 0, "fair_value": 0.016634, "relative_strength": -46.289871, "rate_of_change": -3.011164993797224, "market_dynamics": -0.285136, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.0055, "close": 0.008, "volume": 6411078}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006509, "activity_20": 0.006829, "activity_30": 0.007323}, "trend_signal": 0, "fair_value": 0.016345, "relative_strength": -29.053303, "rate_of_change": -1.9418604651162847, "market_dynamics": 0.069813, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 40987474}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.006964, "activity_20": 0.00701, "activity_30": 0.007359}, "trend_signal": 0, "fair_value": 0.016081, "relative_strength": -20.44933, "rate_of_change": -1.968457251274748, "market_dynamics": 0.486843, "expectation": {"probability": 31.3375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2262305}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0072, "activity_20": 0.007086, "activity_30": 0.007342}, "trend_signal": 0, "fair_value": 0.015787, "relative_strength": -28.55456, "rate_of_change": -2.02007983549051, "market_dynamics": 0.797899, "expectation": {"probability": 34.3359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2399776}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007418, "activity_20": 0.007162, "activity_30": 0.007335}, "trend_signal": 0, "fair_value": 0.015521, "relative_strength": -27.205629, "rate_of_change": -1.6419753086419686, "market_dynamics": 1.109075, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 81103}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007509, "activity_20": 0.00719, "activity_30": 0.007305}, "trend_signal": 0, "fair_value": 0.015285, "relative_strength": -30.758336, "rate_of_change": -2.7237354085603136, "market_dynamics": 1.069588, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3577640}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007664, "activity_20": 0.007264, "activity_30": 0.007322}, "trend_signal": 0, "fair_value": 0.015076, "relative_strength": -24.721282, "rate_of_change": -1.7161290322580685, "market_dynamics": 0.981213, "expectation": {"probability": 31.3135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7124521}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.007982, "activity_20": 0.007433, "activity_30": 0.007411}, "trend_signal": 0, "fair_value": 0.014888, "relative_strength": -15.022895, "rate_of_change": -0.879611395562549, "market_dynamics": 1.013265, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.009, "close": 0.011, "volume": 4265596}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008609, "activity_20": 0.007788, "activity_30": 0.007633}, "trend_signal": 1, "fair_value": 0.014722, "relative_strength": 1.957319, "rate_of_change": 0.0, "market_dynamics": 1.124102, "expectation": {"probability": 27.8237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2863353}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.008964, "activity_20": 0.008033, "activity_30": 0.007791}, "trend_signal": 1, "fair_value": 0.01455, "relative_strength": -6.677328, "rate_of_change": 0.8874172185430377, "market_dynamics": 1.194932, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 10234281}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008882, "activity_20": 0.008074, "activity_30": 0.007816}, "trend_signal": 1, "fair_value": 0.01436, "relative_strength": -25.120902, "rate_of_change": 0.0, "market_dynamics": 1.112847, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1628410}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008764, "activity_20": 0.008119, "activity_30": 0.007841}, "trend_signal": 1, "fair_value": 0.014222, "relative_strength": -24.6166, "rate_of_change": 0.0, "market_dynamics": 0.949524, "expectation": {"probability": 31.8103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3798532}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008645, "activity_20": 0.00816, "activity_30": 0.007866}, "trend_signal": 1, "fair_value": 0.014103, "relative_strength": -22.88056, "rate_of_change": 0.4332414336352901, "market_dynamics": 0.771614, "expectation": {"probability": 32.1368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 3182972}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008545, "activity_20": 0.008195, "activity_30": 0.007888}, "trend_signal": 1, "fair_value": 0.013974, "relative_strength": -20.564198, "rate_of_change": 0.0, "market_dynamics": 0.562918, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 818521}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008355, "activity_20": 0.008179, "activity_30": 0.007878}, "trend_signal": 1, "fair_value": 0.013838, "relative_strength": -22.514298, "rate_of_change": -0.2222222222222177, "market_dynamics": 0.344951, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2223885}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008082, "activity_20": 0.008107, "activity_30": 0.007838}, "trend_signal": 0, "fair_value": 0.013707, "relative_strength": -24.413555, "rate_of_change": 0.0, "market_dynamics": 0.044141, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 728048}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.008, "activity_20": 0.008126, "activity_30": 0.007861}, "trend_signal": 0, "fair_value": 0.013579, "relative_strength": -14.325302, "rate_of_change": 0.0, "market_dynamics": -0.212481, "expectation": {"probability": 31.7754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2990932}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007555, "activity_20": 0.00795, "activity_30": 0.007756}, "trend_signal": 0, "fair_value": 0.013447, "relative_strength": -34.636754, "rate_of_change": -0.8646665793266093, "market_dynamics": -0.508875, "expectation": {"probability": 35.234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2440478}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.007164, "activity_20": 0.007774, "activity_30": 0.007655}, "trend_signal": 0, "fair_value": 0.01331, "relative_strength": -33.915303, "rate_of_change": -0.8854235496233676, "market_dynamics": -0.701959, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1201224}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007045, "activity_20": 0.007693, "activity_30": 0.007623}, "trend_signal": 0, "fair_value": 0.01319, "relative_strength": -20.968102, "rate_of_change": 0.0, "market_dynamics": -0.718559, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1801142}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006982, "activity_20": 0.007607, "activity_30": 0.00759}, "trend_signal": 0, "fair_value": 0.013074, "relative_strength": -20.916545, "rate_of_change": -0.8933333333333248, "market_dynamics": -0.745569, "expectation": {"probability": 34.1592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 374025}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006755, "activity_20": 0.007421, "activity_30": 0.007498}, "trend_signal": 0, "fair_value": 0.012951, "relative_strength": -30.609637, "rate_of_change": -0.4439660971344012, "market_dynamics": -0.790434, "expectation": {"probability": 35.3545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 1170842}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006655, "activity_20": 0.007293, "activity_30": 0.00744}, "trend_signal": 0, "fair_value": 0.012851, "relative_strength": -23.338591, "rate_of_change": -0.22972972972973676, "market_dynamics": -0.808034, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 4701228}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006491, "activity_20": 0.007129, "activity_30": 0.007351}, "trend_signal": 0, "fair_value": 0.012743, "relative_strength": -29.472936, "rate_of_change": -0.44697277529459634, "market_dynamics": -0.833373, "expectation": {"probability": 35.3545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 6180932}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006545, "activity_20": 0.007069, "activity_30": 0.007328}, "trend_signal": 0, "fair_value": 0.012636, "relative_strength": -15.829578, "rate_of_change": 0.4489795918367353, "market_dynamics": -0.636698, "expectation": {"probability": 32.4751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2673498}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006427, "activity_20": 0.006919, "activity_30": 0.007239}, "trend_signal": 0, "fair_value": 0.012533, "relative_strength": -26.654174, "rate_of_change": 0.0, "market_dynamics": -0.546677, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1120332}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006145, "activity_20": 0.006681, "activity_30": 0.007085}, "trend_signal": 0, "fair_value": 0.012423, "relative_strength": -36.649556, "rate_of_change": -0.8939455505891927, "market_dynamics": -0.613725, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4147460}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.0061, "activity_20": 0.006552, "activity_30": 0.007}, "trend_signal": 0, "fair_value": 0.012329, "relative_strength": -24.209929, "rate_of_change": 0.0, "market_dynamics": -0.500212, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5468756}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006055, "activity_20": 0.006438, "activity_30": 0.006915}, "trend_signal": 0, "fair_value": 0.01223, "relative_strength": -24.288239, "rate_of_change": 0.0, "market_dynamics": -0.554247, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.005, "close": 0.008, "volume": 23716736}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006373, "activity_20": 0.006538, "activity_30": 0.006959}, "trend_signal": 0, "fair_value": 0.012163, "relative_strength": 0.720018, "rate_of_change": 0.902009020090202, "market_dynamics": -0.119539, "expectation": {"probability": 28.7157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 955142}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006491, "activity_20": 0.006552, "activity_30": 0.006934}, "trend_signal": 0, "fair_value": 0.012099, "relative_strength": -7.182904, "rate_of_change": 0.46051740484897974, "market_dynamics": 0.273492, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2125600}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006791, "activity_20": 0.006667, "activity_30": 0.006972}, "trend_signal": 0, "fair_value": 0.012042, "relative_strength": 9.199031, "rate_of_change": 0.0, "market_dynamics": 0.579826, "expectation": {"probability": 29.0358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8466897}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007055, "activity_20": 0.006781, "activity_30": 0.00701}, "trend_signal": 0, "fair_value": 0.011984, "relative_strength": 11.7943, "rate_of_change": -0.4584063637589345, "market_dynamics": 0.877256, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1031789}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007109, "activity_20": 0.0068, "activity_30": 0.006985}, "trend_signal": 0, "fair_value": 0.011934, "relative_strength": -2.792636, "rate_of_change": -0.44697277529459634, "market_dynamics": 0.698845, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 15810450}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007145, "activity_20": 0.006824, "activity_30": 0.006962}, "trend_signal": 0, "fair_value": 0.011837, "relative_strength": -3.295346, "rate_of_change": -0.4489795918367353, "market_dynamics": 0.823548, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2831854}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007182, "activity_20": 0.00685, "activity_30": 0.006942}, "trend_signal": 0, "fair_value": 0.011745, "relative_strength": -6.845508, "rate_of_change": -0.23233565668989553, "market_dynamics": 0.705151, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 113962}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007109, "activity_20": 0.006829, "activity_30": 0.00689}, "trend_signal": 0, "fair_value": 0.011602, "relative_strength": -12.773621, "rate_of_change": -0.6849315068493109, "market_dynamics": 0.429823, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 241216}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.0071, "activity_20": 0.006862, "activity_30": 0.006874}, "trend_signal": 0, "fair_value": 0.011486, "relative_strength": -4.168037, "rate_of_change": -0.9241379310344857, "market_dynamics": 0.41019, "expectation": {"probability": 33.8817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 169494}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006891, "activity_20": 0.006795, "activity_30": 0.006798}, "trend_signal": 0, "fair_value": 0.011335, "relative_strength": -16.778436, "rate_of_change": -2.311012111930953, "market_dynamics": 0.103046, "expectation": {"probability": 35.6878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 5428466}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0065, "activity_20": 0.006633, "activity_30": 0.006668}, "trend_signal": 0, "fair_value": 0.011211, "relative_strength": -30.113364, "rate_of_change": -2.379934444919476, "market_dynamics": -0.148697, "expectation": {"probability": 36.1155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7295436}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.006164, "activity_20": 0.006481, "activity_30": 0.006548}, "trend_signal": 0, "fair_value": 0.011083, "relative_strength": -28.556248, "rate_of_change": -1.459854014598544, "market_dynamics": -0.293271, "expectation": {"probability": 34.4136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9187780}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005864, "activity_20": 0.006338, "activity_30": 0.006435}, "trend_signal": 0, "fair_value": 0.010963, "relative_strength": -28.331121, "rate_of_change": -1.4814814814814854, "market_dynamics": -0.560318, "expectation": {"probability": 34.2876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4223894}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005618, "activity_20": 0.0062, "activity_30": 0.006329}, "trend_signal": 0, "fair_value": 0.010867, "relative_strength": -28.095948, "rate_of_change": -1.5037593984962314, "market_dynamics": -0.703071, "expectation": {"probability": 34.106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bf903ff-64c7-4ea2-8865-9d4aef393df2/", "share_image": "https://sharemaestro.com/terminal/9bf903ff-64c7-4ea2-8865-9d4aef393df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}