{"ticker": {"uuid": "9bfa9aa8-c5e1-4614-adb3-c0b5f88f98cb", "symbol": "TPVG", "name": "Triplepoint Venture Growth BDC Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPVG rose 13.16%, moving from 4.88 to 5.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.61 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 5.755, "low": 5.48, "close": 5.52, "volume": 982753}, "trend_line": 5.58761, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.532727, "activity_20": 5.368817, "activity_30": 5.471232}, "trend_signal": 0, "fair_value": 6.249361, "relative_strength": -14.614742, "rate_of_change": 0.289330143283034, "market_dynamics": 0.438734, "expectation": {"probability": 54.1912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.703241, "high": 7.411462, "low": 6.643229, "close": 7.281, "volume": 1134709}, "trend_line": 7.02577, "activity_lines": {"activity_5": 6.880907, "activity_10": 6.857873, "activity_20": 6.973551, "activity_30": 6.985859}, "trend_signal": 0, "fair_value": 7.338415, "relative_strength": -5.760909, "rate_of_change": -0.16005324971476567, "market_dynamics": -0.475094, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.583738, "high": 7.898656, "low": 7.429492, "close": 7.4552, "volume": 1430925}, "trend_line": 7.02357, "activity_lines": {"activity_5": 7.112513, "activity_10": 6.947829, "activity_20": 7.013475, "activity_30": 7.013564}, "trend_signal": 0, "fair_value": 7.356552, "relative_strength": -5.710929, "rate_of_change": -0.03131329377419576, "market_dynamics": -0.164461, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.442286, "high": 7.609384, "low": 7.178785, "close": 7.2302, "volume": 840641}, "trend_line": 7.009463, "activity_lines": {"activity_5": 7.199107, "activity_10": 6.993935, "activity_20": 7.030409, "activity_30": 7.026895}, "trend_signal": 0, "fair_value": 7.373363, "relative_strength": -7.019455, "rate_of_change": -0.20085227313175624, "market_dynamics": 0.003643, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.230178, "high": 7.718617, "low": 7.195088, "close": 7.5708, "volume": 950444}, "trend_line": 7.013033, "activity_lines": {"activity_5": 7.360373, "activity_10": 7.106167, "activity_20": 7.079233, "activity_30": 7.06311}, "trend_signal": 1, "fair_value": 7.391949, "relative_strength": -4.606833, "rate_of_change": 0.05093114836328904, "market_dynamics": 0.288447, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.590166, "high": 7.87295, "low": 7.493763, "close": 7.7894, "volume": 755220}, "trend_line": 7.02945, "activity_lines": {"activity_5": 7.540813, "activity_10": 7.25796, "activity_20": 7.146422, "activity_30": 7.113198}, "trend_signal": 1, "fair_value": 7.413222, "relative_strength": -0.635753, "rate_of_change": 0.23409272421789093, "market_dynamics": 0.460704, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.795746, "high": 8.014259, "low": 7.66721, "close": 7.8086, "volume": 789766}, "trend_line": 7.068603, "activity_lines": {"activity_5": 7.65524, "activity_10": 7.405695, "activity_20": 7.213085, "activity_30": 7.163466}, "trend_signal": 1, "fair_value": 7.433653, "relative_strength": -2.62411, "rate_of_change": 0.5569852548919284, "market_dynamics": 0.509009, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.827965, "high": 8.072188, "low": 7.75727, "close": 7.8601, "volume": 592962}, "trend_line": 7.10822, "activity_lines": {"activity_5": 7.75166, "activity_10": 7.531965, "activity_20": 7.281265, "activity_30": 7.21453}, "trend_signal": 1, "fair_value": 7.453187, "relative_strength": -2.423622, "rate_of_change": 0.560464352008449, "market_dynamics": 0.681536, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.872954, "high": 8.13003, "low": 7.852517, "close": 8.0272, "volume": 600493}, "trend_line": 7.167393, "activity_lines": {"activity_5": 7.876787, "activity_10": 7.662162, "activity_20": 7.36361, "activity_30": 7.273819}, "trend_signal": 1, "fair_value": 7.472797, "relative_strength": -1.207202, "rate_of_change": 0.8324587590142043, "market_dynamics": 0.779042, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.040001, "high": 8.161211, "low": 6.722495, "close": 7.3459, "volume": 2485096}, "trend_line": 7.192067, "activity_lines": {"activity_5": 7.72168, "activity_10": 7.643396, "activity_20": 7.373531, "activity_30": 7.285336}, "trend_signal": 1, "fair_value": 7.485115, "relative_strength": -7.337235, "rate_of_change": 0.3442534824028777, "market_dynamics": 0.820634, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.416606, "high": 7.416606, "low": 7.146678, "close": 7.2238, "volume": 1268237}, "trend_line": 7.200083, "activity_lines": {"activity_5": 7.540867, "activity_10": 7.591876, "activity_20": 7.369887, "activity_30": 7.287383}, "trend_signal": 1, "fair_value": 7.495101, "relative_strength": -8.433104, "rate_of_change": 0.11145613632354186, "market_dynamics": 0.807788, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.223744, "high": 7.320146, "low": 6.812427, "close": 7.0695, "volume": 1036647}, "trend_line": 7.203353, "activity_lines": {"activity_5": 7.346327, "activity_10": 7.502836, "activity_20": 7.350695, "activity_30": 7.278958}, "trend_signal": 1, "fair_value": 7.504244, "relative_strength": -8.325491, "rate_of_change": 0.04541614311945657, "market_dynamics": 0.678226, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.069596, "high": 7.220628, "low": 6.81252, "close": 6.9989, "volume": 1468399}, "trend_line": 7.199077, "activity_lines": {"activity_5": 7.177527, "activity_10": 7.404805, "activity_20": 7.326852, "activity_30": 7.265768}, "trend_signal": 0, "fair_value": 7.513607, "relative_strength": -9.663775, "rate_of_change": -0.05936124468702209, "market_dynamics": 0.469394, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.998848, "high": 7.230215, "low": 6.998848, "close": 7.1788, "volume": 868427}, "trend_line": 7.201197, "activity_lines": {"activity_5": 7.126107, "activity_10": 7.34778, "activity_20": 7.321544, "activity_30": 7.26446}, "trend_signal": 0, "fair_value": 7.526263, "relative_strength": -9.35494, "rate_of_change": 0.029448219542584107, "market_dynamics": 0.219124, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.178854, "high": 7.210988, "low": 7.041125, "close": 7.166, "volume": 749276}, "trend_line": 7.204887, "activity_lines": {"activity_5": 7.12698, "activity_10": 7.289362, "activity_20": 7.316362, "activity_30": 7.262189}, "trend_signal": 0, "fair_value": 7.538776, "relative_strength": -8.088765, "rate_of_change": 0.051241481103775355, "market_dynamics": -0.067103, "expectation": {"probability": 64.4528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.433719, "high": 7.533635, "low": 7.11399, "close": 7.1806, "volume": 1484709}, "trend_line": 7.201073, "activity_lines": {"activity_5": 7.144713, "activity_10": 7.240958, "activity_20": 7.31445, "activity_30": 7.260622}, "trend_signal": 0, "fair_value": 7.550389, "relative_strength": -7.49711, "rate_of_change": -0.05293629171422405, "market_dynamics": -0.263781, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.180597, "high": 7.240547, "low": 6.914156, "close": 6.9408, "volume": 867445}, "trend_line": 7.19586, "activity_lines": {"activity_5": 7.085393, "activity_10": 7.160024, "activity_20": 7.290621, "activity_30": 7.24383}, "trend_signal": 0, "fair_value": 7.560977, "relative_strength": -7.768621, "rate_of_change": -0.07239198936047941, "market_dynamics": -0.535348, "expectation": {"probability": 64.2702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.934095, "high": 7.160569, "low": 6.714282, "close": 6.9674, "volume": 1311596}, "trend_line": 7.178343, "activity_lines": {"activity_5": 7.04352, "activity_10": 7.099704, "activity_20": 7.265385, "activity_30": 7.229091}, "trend_signal": 0, "fair_value": 7.569987, "relative_strength": -6.628188, "rate_of_change": -0.24343163985958294, "market_dynamics": -0.650296, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.934101, "high": 6.980728, "low": 6.441187, "close": 6.661, "volume": 1086699}, "trend_line": 7.18558, "activity_lines": {"activity_5": 6.901613, "activity_10": 6.999905, "activity_20": 7.208289, "activity_30": 7.195714}, "trend_signal": 0, "fair_value": 7.578209, "relative_strength": -10.920764, "rate_of_change": 0.10081713843988702, "market_dynamics": -0.828609, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.594429, "high": 6.894175, "low": 6.594429, "close": 6.6677, "volume": 752536}, "trend_line": 7.176527, "activity_lines": {"activity_5": 6.79646, "activity_10": 6.926165, "activity_20": 7.151766, "activity_30": 7.162302}, "trend_signal": 0, "fair_value": 7.587799, "relative_strength": -10.940523, "rate_of_change": -0.12598843795490072, "market_dynamics": -1.004022, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.68762, "high": 6.774212, "low": 6.254656, "close": 6.2813, "volume": 955629}, "trend_line": 7.151073, "activity_lines": {"activity_5": 6.595727, "activity_10": 6.794502, "activity_20": 7.058909, "activity_30": 7.104546}, "trend_signal": 0, "fair_value": 7.595215, "relative_strength": -13.711404, "rate_of_change": -0.35468409719631605, "market_dynamics": -1.065175, "expectation": {"probability": 64.1599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.26132, "high": 6.361234, "low": 6.081473, "close": 6.1281, "volume": 881281}, "trend_line": 7.10519, "activity_lines": {"activity_5": 6.40388, "activity_10": 6.65212, "activity_20": 6.95347, "activity_30": 7.038548}, "trend_signal": 0, "fair_value": 7.602703, "relative_strength": -13.236398, "rate_of_change": -0.6416239912527798, "market_dynamics": -1.233561, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.154717, "high": 6.880761, "low": 6.081447, "close": 6.8741, "volume": 1008813}, "trend_line": 7.091213, "activity_lines": {"activity_5": 6.51488, "activity_10": 6.662491, "activity_20": 6.924568, "activity_30": 7.023638}, "trend_signal": 0, "fair_value": 7.610753, "relative_strength": -7.660304, "rate_of_change": -0.19671535877296134, "market_dynamics": -1.133861, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.89412, "high": 6.994034, "low": 6.674307, "close": 6.7609, "volume": 1016004}, "trend_line": 7.06787, "activity_lines": {"activity_5": 6.594367, "activity_10": 6.654549, "activity_20": 6.887653, "activity_30": 7.002328}, "trend_signal": 0, "fair_value": 7.616903, "relative_strength": -9.988968, "rate_of_change": -0.3291820454413042, "market_dynamics": -0.963907, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.69432, "high": 7.073998, "low": 6.667676, "close": 6.9541, "volume": 932252}, "trend_line": 7.047653, "activity_lines": {"activity_5": 6.731593, "activity_10": 6.689333, "activity_20": 6.871372, "activity_30": 6.994988}, "trend_signal": 0, "fair_value": 7.622604, "relative_strength": -9.111078, "rate_of_change": -0.28604091473102516, "market_dynamics": -0.695115, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.027366, "high": 7.027366, "low": 6.921789, "close": 6.9874, "volume": 694618}, "trend_line": 7.03476, "activity_lines": {"activity_5": 6.860827, "activity_10": 6.734024, "activity_20": 6.8612, "activity_30": 6.991101}, "trend_signal": 0, "fair_value": 7.626692, "relative_strength": -9.171049, "rate_of_change": -0.18294033488879266, "market_dynamics": -0.396014, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.987356, "high": 7.073949, "low": 6.914085, "close": 7.014, "volume": 1039108}, "trend_line": 7.06479, "activity_lines": {"activity_5": 6.951853, "activity_10": 6.787064, "activity_20": 6.85738, "activity_30": 6.989761}, "trend_signal": 0, "fair_value": 7.630301, "relative_strength": -9.233203, "rate_of_change": 0.426880234720161, "market_dynamics": -0.136835, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.027353, "high": 7.220522, "low": 6.934099, "close": 7.2072, "volume": 1520469}, "trend_line": 7.09153, "activity_lines": {"activity_5": 7.04822, "activity_10": 6.8739, "activity_20": 6.875744, "activity_30": 6.998949}, "trend_signal": 0, "fair_value": 7.637625, "relative_strength": -6.615831, "rate_of_change": 0.37849674229523195, "market_dynamics": 0.22449, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.489995, "high": 7.566071, "low": 7.116533, "close": 7.2756, "volume": 2364246}, "trend_line": 7.112473, "activity_lines": {"activity_5": 7.14518, "activity_10": 6.968813, "activity_20": 6.903731, "activity_30": 7.010825}, "trend_signal": 0, "fair_value": 7.645016, "relative_strength": -7.718972, "rate_of_change": 0.29532414020669634, "market_dynamics": 0.544428, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.268672, "high": 7.386244, "low": 7.213345, "close": 7.324, "volume": 1471412}, "trend_line": 7.131093, "activity_lines": {"activity_5": 7.22396, "activity_10": 7.061351, "activity_20": 6.939907, "activity_30": 7.024471}, "trend_signal": 0, "fair_value": 7.651448, "relative_strength": -7.717048, "rate_of_change": 0.2617936124326982, "market_dynamics": 0.81437, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.351634, "high": 7.704346, "low": 7.234063, "close": 7.5107, "volume": 1842031}, "trend_line": 7.15801, "activity_lines": {"activity_5": 7.340313, "activity_10": 7.175902, "activity_20": 6.993968, "activity_30": 7.048962}, "trend_signal": 0, "fair_value": 7.658922, "relative_strength": -5.608828, "rate_of_change": 0.37745966852486823, "market_dynamics": 1.037816, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.54531, "high": 7.863444, "low": 7.469234, "close": 7.8012, "volume": 1060135}, "trend_line": 7.17535, "activity_lines": {"activity_5": 7.518613, "activity_10": 7.320918, "activity_20": 7.074329, "activity_30": 7.090458}, "trend_signal": 0, "fair_value": 7.667478, "relative_strength": -0.339712, "rate_of_change": 0.24224609912531433, "market_dynamics": 1.053392, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.766596, "high": 7.98099, "low": 7.614445, "close": 7.7251, "volume": 1012696}, "trend_line": 7.184347, "activity_lines": {"activity_5": 7.619067, "activity_10": 7.421678, "activity_20": 7.143959, "activity_30": 7.125926}, "trend_signal": 0, "fair_value": 7.674892, "relative_strength": -2.94852, "rate_of_change": 0.12538761175412938, "market_dynamics": 1.011888, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.725147, "high": 7.725147, "low": 7.455424, "close": 7.5315, "volume": 780280}, "trend_line": 7.19439, "activity_lines": {"activity_5": 7.62046, "activity_10": 7.471765, "activity_20": 7.191692, "activity_30": 7.148323}, "trend_signal": 0, "fair_value": 7.680472, "relative_strength": -6.263666, "rate_of_change": 0.13979001849438047, "market_dynamics": 0.925628, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.669778, "high": 7.953332, "low": 7.669778, "close": 7.9395, "volume": 1352199}, "trend_line": 7.20668, "activity_lines": {"activity_5": 7.740793, "activity_10": 7.582024, "activity_20": 7.276603, "activity_30": 7.196395}, "trend_signal": 0, "fair_value": 7.689603, "relative_strength": -2.020191, "rate_of_change": 0.17082754757526536, "market_dynamics": 0.930851, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.953375, "high": 8.008703, "low": 7.607576, "close": 7.7044, "volume": 886732}, "trend_line": 7.203847, "activity_lines": {"activity_5": 7.741727, "activity_10": 7.63162, "activity_20": 7.33544, "activity_30": 7.228506}, "trend_signal": 1, "fair_value": 7.693764, "relative_strength": -6.046032, "rate_of_change": -0.039310750581415456, "market_dynamics": 0.920625, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.676699, "high": 7.690531, "low": 7.455388, "close": 7.5038, "volume": 758230}, "trend_line": 7.193687, "activity_lines": {"activity_5": 7.66288, "activity_10": 7.631707, "activity_20": 7.372678, "activity_30": 7.247857}, "trend_signal": 1, "fair_value": 7.69795, "relative_strength": -9.471807, "rate_of_change": -0.14103575492372267, "market_dynamics": 0.780195, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.517656, "high": 7.655976, "low": 7.330925, "close": 7.5799, "volume": 791511}, "trend_line": 7.184347, "activity_lines": {"activity_5": 7.629227, "activity_10": 7.636725, "activity_20": 7.414483, "activity_30": 7.272774}, "trend_signal": 1, "fair_value": 7.701283, "relative_strength": -7.921841, "rate_of_change": -0.1298360632037494, "market_dynamics": 0.763378, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.469249, "high": 7.72514, "low": 7.469249, "close": 7.6214, "volume": 615276}, "trend_line": 7.17082, "activity_lines": {"activity_5": 7.619087, "activity_10": 7.642513, "activity_20": 7.457323, "activity_30": 7.300971}, "trend_signal": 1, "fair_value": 7.705942, "relative_strength": -8.599795, "rate_of_change": -0.18828433537522402, "market_dynamics": 0.523928, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.621404, "high": 7.664905, "low": 7.351681, "close": 7.49, "volume": 826055}, "trend_line": 7.175623, "activity_lines": {"activity_5": 7.559153, "activity_10": 7.618122, "activity_20": 7.483076, "activity_30": 7.321564}, "trend_signal": 1, "fair_value": 7.709041, "relative_strength": -10.609826, "rate_of_change": 0.0669797875277847, "market_dynamics": 0.292942, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.386258, "high": 7.614485, "low": 6.362694, "close": 6.7984, "volume": 3937992}, "trend_line": 7.161443, "activity_lines": {"activity_5": 7.298653, "activity_10": 7.464967, "activity_20": 7.439047, "activity_30": 7.297227}, "trend_signal": 1, "fair_value": 7.705243, "relative_strength": -18.332023, "rate_of_change": -0.19761350338499717, "market_dynamics": 0.10813, "expectation": {"probability": 61.0454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.146974, "high": 7.276788, "low": 6.548388, "close": 6.5556, "volume": 2678732}, "trend_line": 7.144313, "activity_lines": {"activity_5": 7.01762, "activity_10": 7.280618, "activity_20": 7.369431, "activity_30": 7.25814}, "trend_signal": 0, "fair_value": 7.700943, "relative_strength": -20.717983, "rate_of_change": -0.23919760305290244, "market_dynamics": -0.19698, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.56997, "high": 6.764689, "low": 6.447369, "close": 6.6493, "volume": 1797260}, "trend_line": 7.13266, "activity_lines": {"activity_5": 6.831033, "activity_10": 7.135953, "activity_20": 7.306703, "activity_30": 7.226204}, "trend_signal": 0, "fair_value": 7.698106, "relative_strength": -20.842804, "rate_of_change": -0.16310875517353174, "market_dynamics": -0.487459, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.620446, "high": 6.872859, "low": 6.533904, "close": 6.8368, "volume": 1619855}, "trend_line": 7.12126, "activity_lines": {"activity_5": 6.768987, "activity_10": 7.044938, "activity_20": 7.262903, "activity_30": 7.207116}, "trend_signal": 0, "fair_value": 7.694842, "relative_strength": -18.361645, "rate_of_change": -0.15982817069647492, "market_dynamics": -0.669427, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.851195, "high": 6.908889, "low": 6.590849, "close": 6.6709, "volume": 1407697}, "trend_line": 7.104757, "activity_lines": {"activity_5": 6.703947, "activity_10": 6.936391, "activity_20": 7.202942, "activity_30": 7.17806}, "trend_signal": 0, "fair_value": 7.68783, "relative_strength": -19.122991, "rate_of_change": -0.2317426972193145, "market_dynamics": -0.789923, "expectation": {"probability": 64.806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.692614, "high": 6.707037, "low": 6.469046, "close": 6.5628, "volume": 1289040}, "trend_line": 7.084163, "activity_lines": {"activity_5": 6.65748, "activity_10": 6.831255, "activity_20": 7.134034, "activity_30": 7.143095}, "trend_signal": 0, "fair_value": 7.67971, "relative_strength": -18.711962, "rate_of_change": -0.2898621304008005, "market_dynamics": -0.858957, "expectation": {"probability": 63.9224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.56994, "high": 6.981012, "low": 6.404069, "close": 6.8512, "volume": 1541698}, "trend_line": 7.081177, "activity_lines": {"activity_5": 6.722853, "activity_10": 6.799311, "activity_20": 7.094614, "activity_30": 7.128066}, "trend_signal": 0, "fair_value": 7.674462, "relative_strength": -11.93941, "rate_of_change": -0.0421503570711167, "market_dynamics": -0.806631, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.858453, "high": 7.013507, "low": 6.771911, "close": 6.8873, "volume": 989749}, "trend_line": 7.078507, "activity_lines": {"activity_5": 6.780553, "activity_10": 6.785796, "activity_20": 7.059408, "activity_30": 7.115557}, "trend_signal": 0, "fair_value": 7.667431, "relative_strength": -13.286157, "rate_of_change": -0.03770559611770998, "market_dynamics": -0.79957, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.894527, "high": 6.937798, "low": 6.562782, "close": 6.6349, "volume": 1576912}, "trend_line": 7.077637, "activity_lines": {"activity_5": 6.738253, "activity_10": 6.738984, "activity_20": 7.001687, "activity_30": 7.086938}, "trend_signal": 0, "fair_value": 7.662202, "relative_strength": -16.748592, "rate_of_change": -0.012290727409041573, "market_dynamics": -0.793163, "expectation": {"probability": 63.9599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.656512, "high": 6.779113, "low": 6.541123, "close": 6.6493, "volume": 2033459}, "trend_line": 7.077023, "activity_lines": {"activity_5": 6.714213, "activity_10": 6.712725, "activity_20": 6.948389, "activity_30": 7.059303}, "trend_signal": 0, "fair_value": 7.658311, "relative_strength": -17.791209, "rate_of_change": -0.008675211797391679, "market_dynamics": -0.711622, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.670923, "high": 6.7791, "low": 6.562746, "close": 6.7791, "volume": 1870318}, "trend_line": 7.093617, "activity_lines": {"activity_5": 6.73488, "activity_10": 6.725353, "activity_20": 6.910665, "activity_30": 7.040082}, "trend_signal": 0, "fair_value": 7.653526, "relative_strength": -17.210445, "rate_of_change": 0.2344771240675697, "market_dynamics": -0.658994, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.815176, "high": 6.995472, "low": 6.721423, "close": 6.8296, "volume": 1543979}, "trend_line": 7.117, "activity_lines": {"activity_5": 6.75796, "activity_10": 6.747513, "activity_20": 6.881234, "activity_30": 7.023049}, "trend_signal": 0, "fair_value": 7.648076, "relative_strength": -16.233589, "rate_of_change": 0.32963437411407936, "market_dynamics": -0.590466, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.844042, "high": 6.888179, "low": 6.519509, "close": 6.7575, "volume": 1276242}, "trend_line": 7.113113, "activity_lines": {"activity_5": 6.758447, "activity_10": 6.751582, "activity_20": 6.849564, "activity_30": 6.999855}, "trend_signal": 0, "fair_value": 7.640725, "relative_strength": -16.471407, "rate_of_change": -0.05461570886609178, "market_dynamics": -0.51056, "expectation": {"probability": 64.5913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.743024, "high": 6.771871, "low": 6.571095, "close": 6.7286, "volume": 1970686}, "trend_line": 7.112037, "activity_lines": {"activity_5": 6.757953, "activity_10": 6.748429, "activity_20": 6.819749, "activity_30": 6.975048}, "trend_signal": 0, "fair_value": 7.630474, "relative_strength": -17.38817, "rate_of_change": -0.01512699151553334, "market_dynamics": -0.384464, "expectation": {"probability": 63.8028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.011916, "high": 7.192675, "low": 6.725716, "close": 6.7935, "volume": 2155746}, "trend_line": 7.106683, "activity_lines": {"activity_5": 6.772847, "activity_10": 6.759044, "activity_20": 6.799938, "activity_30": 6.954497}, "trend_signal": 0, "fair_value": 7.624702, "relative_strength": -17.456993, "rate_of_change": -0.07528082320156149, "market_dynamics": -0.132502, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.733254, "high": 6.740786, "low": 6.221105, "close": 6.2437, "volume": 2794628}, "trend_line": 7.081893, "activity_lines": {"activity_5": 6.59486, "activity_10": 6.667465, "activity_20": 6.733222, "activity_30": 6.898821}, "trend_signal": 0, "fair_value": 7.615602, "relative_strength": -24.098052, "rate_of_change": -0.34882659040793446, "market_dynamics": -0.032036, "expectation": {"probability": 63.4124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.251254, "high": 6.356697, "low": 5.95752, "close": 6.0479, "volume": 2251684}, "trend_line": 7.04969, "activity_lines": {"activity_5": 6.3873, "activity_10": 6.546089, "activity_20": 6.654814, "activity_30": 6.832112}, "trend_signal": 0, "fair_value": 7.603776, "relative_strength": -25.853352, "rate_of_change": -0.45472305215568753, "market_dynamics": -0.001188, "expectation": {"probability": 62.6691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0479, "high": 6.198533, "low": 6.025305, "close": 6.0479, "volume": 1411123}, "trend_line": 7.011047, "activity_lines": {"activity_5": 6.231853, "activity_10": 6.439318, "activity_20": 6.58334, "activity_30": 6.76748}, "trend_signal": 0, "fair_value": 7.591851, "relative_strength": -26.576774, "rate_of_change": -0.5481517627016285, "market_dynamics": -0.229699, "expectation": {"probability": 62.5938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0554, "high": 6.251221, "low": 6.025273, "close": 6.1985, "volume": 1383694}, "trend_line": 6.975143, "activity_lines": {"activity_5": 6.173913, "activity_10": 6.375191, "activity_20": 6.533503, "activity_30": 6.715058}, "trend_signal": 0, "fair_value": 7.579585, "relative_strength": -24.829254, "rate_of_change": -0.5121061091160778, "market_dynamics": -0.595255, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.213582, "high": 6.906491, "low": 6.198519, "close": 6.5751, "volume": 3408434}, "trend_line": 6.95018, "activity_lines": {"activity_5": 6.276847, "activity_10": 6.387471, "activity_20": 6.526309, "activity_30": 6.689248}, "trend_signal": 0, "fair_value": 7.569897, "relative_strength": -18.059761, "rate_of_change": -0.3578851358316312, "market_dynamics": -0.47642, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.590142, "high": 6.778432, "low": 6.529889, "close": 6.7709, "volume": 1730324}, "trend_line": 6.92552, "activity_lines": {"activity_5": 6.459607, "activity_10": 6.4367, "activity_20": 6.542119, "activity_30": 6.677682}, "trend_signal": 0, "fair_value": 7.561692, "relative_strength": -14.308068, "rate_of_change": -0.3548109545364279, "market_dynamics": -0.299034, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.755889, "high": 6.770952, "low": 6.243737, "close": 6.2588, "volume": 1493415}, "trend_line": 6.874107, "activity_lines": {"activity_5": 6.43652, "activity_10": 6.392969, "activity_20": 6.509288, "activity_30": 6.634668}, "trend_signal": 0, "fair_value": 7.550761, "relative_strength": -18.542014, "rate_of_change": -0.7423702480102472, "market_dynamics": -0.163545, "expectation": {"probability": 62.2561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.100614, "high": 6.251247, "low": 5.347452, "close": 5.4303, "volume": 5560133}, "trend_line": 6.797613, "activity_lines": {"activity_5": 6.123207, "activity_10": 6.20898, "activity_20": 6.398966, "activity_30": 6.541519}, "trend_signal": 0, "fair_value": 7.533015, "relative_strength": -28.742898, "rate_of_change": -1.1127845405956043, "market_dynamics": -0.133236, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.385134, "high": 5.701463, "low": 5.189311, "close": 5.6864, "volume": 2564788}, "trend_line": 6.73611, "activity_lines": {"activity_5": 5.936433, "activity_10": 6.095685, "activity_20": 6.31884, "activity_30": 6.469828}, "trend_signal": 0, "fair_value": 7.518969, "relative_strength": -27.652378, "rate_of_change": -0.9047734844569716, "market_dynamics": -0.510346, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.68639, "high": 5.754175, "low": 5.580947, "close": 5.6412, "volume": 1609321}, "trend_line": 6.6595, "activity_lines": {"activity_5": 5.768733, "activity_10": 5.993122, "activity_20": 6.239886, "activity_30": 6.399188}, "trend_signal": 0, "fair_value": 7.503327, "relative_strength": -28.635887, "rate_of_change": -1.137303280379917, "market_dynamics": -0.91694, "expectation": {"probability": 61.2837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.633642, "high": 5.708958, "low": 5.580921, "close": 5.6713, "volume": 1011446}, "trend_line": 6.59173, "activity_lines": {"activity_5": 5.673327, "activity_10": 5.916982, "activity_20": 6.168703, "activity_30": 6.335434}, "trend_signal": 0, "fair_value": 7.488411, "relative_strength": -27.853165, "rate_of_change": -1.0176439672648145, "market_dynamics": -1.131904, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.618605, "high": 5.715839, "low": 5.588479, "close": 5.6412, "volume": 941104}, "trend_line": 6.529643, "activity_lines": {"activity_5": 5.641193, "activity_10": 5.845776, "activity_20": 6.098898, "activity_30": 6.274109}, "trend_signal": 0, "fair_value": 7.474339, "relative_strength": -24.527966, "rate_of_change": -0.9418923408574077, "market_dynamics": -1.279833, "expectation": {"probability": 60.8923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.64871, "high": 5.750387, "low": 5.550799, "close": 5.6939, "volume": 1751709}, "trend_line": 6.466777, "activity_lines": {"activity_5": 5.6678, "activity_10": 5.791547, "activity_20": 6.039874, "activity_30": 6.22019}, "trend_signal": 0, "fair_value": 7.460003, "relative_strength": -26.117158, "rate_of_change": -0.962778516375239, "market_dynamics": -1.288543, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.691146, "high": 5.785344, "low": 5.400701, "close": 5.4478, "volume": 3609570}, "trend_line": 6.394323, "activity_lines": {"activity_5": 5.5948, "activity_10": 5.699009, "activity_20": 5.963095, "activity_30": 6.15445}, "trend_signal": 0, "fair_value": 7.441547, "relative_strength": -29.636083, "rate_of_change": -1.1204035642484729, "market_dynamics": -1.205397, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.432151, "high": 5.62055, "low": 5.322252, "close": 5.597, "volume": 1871149}, "trend_line": 6.331223, "activity_lines": {"activity_5": 5.58744, "activity_10": 5.647247, "activity_20": 5.906179, "activity_30": 6.103009}, "trend_signal": 0, "fair_value": 7.423479, "relative_strength": -27.427405, "rate_of_change": -0.9868128338215065, "market_dynamics": -1.056564, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.612698, "high": 5.706897, "low": 5.306551, "close": 5.3615, "volume": 1538568}, "trend_line": 6.283327, "activity_lines": {"activity_5": 5.504527, "activity_10": 5.570451, "activity_20": 5.831844, "activity_30": 6.040447}, "trend_signal": 0, "fair_value": 7.403969, "relative_strength": -30.030027, "rate_of_change": -0.756504706910493, "market_dynamics": -0.974056, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.306549, "high": 5.345877, "low": 5.180951, "close": 5.2359, "volume": 1516949}, "trend_line": 6.239337, "activity_lines": {"activity_5": 5.4004, "activity_10": 5.496444, "activity_20": 5.752299, "activity_30": 5.972871}, "trend_signal": 0, "fair_value": 7.381313, "relative_strength": -31.797237, "rate_of_change": -0.7001068064737037, "market_dynamics": -0.986027, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.212352, "high": 5.41645, "low": 5.189587, "close": 5.3772, "volume": 1353180}, "trend_line": 6.196933, "activity_lines": {"activity_5": 5.370393, "activity_10": 5.466725, "activity_20": 5.693799, "activity_30": 5.917249}, "trend_signal": 0, "fair_value": 7.35809, "relative_strength": -29.955202, "rate_of_change": -0.6796234920473174, "market_dynamics": -0.988428, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.377199, "high": 5.377199, "low": 5.180951, "close": 5.2359, "volume": 1140940}, "trend_line": 6.14357, "activity_lines": {"activity_5": 5.3144, "activity_10": 5.412282, "activity_20": 5.628415, "activity_30": 5.855247}, "trend_signal": 0, "fair_value": 7.332123, "relative_strength": -30.523301, "rate_of_change": -0.8611195247713532, "market_dynamics": -1.138327, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.259398, "high": 5.337897, "low": 5.118101, "close": 5.1652, "volume": 1271009}, "trend_line": 6.09338, "activity_lines": {"activity_5": 5.248967, "activity_10": 5.353175, "activity_20": 5.563406, "activity_30": 5.792126}, "trend_signal": 0, "fair_value": 7.303462, "relative_strength": -29.77669, "rate_of_change": -0.8169517072321244, "market_dynamics": -1.2293, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.141708, "high": 6.228925, "low": 5.056144, "close": 6.1779, "volume": 2558054}, "trend_line": 6.08055, "activity_lines": {"activity_5": 5.549887, "activity_10": 5.486849, "activity_20": 5.602599, "activity_30": 5.797579}, "trend_signal": 0, "fair_value": 7.280054, "relative_strength": -19.190299, "rate_of_change": -0.21055637429472834, "market_dynamics": -0.633326, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.256349, "high": 6.279899, "low": 6.083652, "close": 6.2014, "volume": 1454080}, "trend_line": 6.05889, "activity_lines": {"activity_5": 5.804213, "activity_10": 5.615585, "activity_20": 5.644342, "activity_30": 5.805376}, "trend_signal": 0, "fair_value": 7.25643, "relative_strength": -16.526042, "rate_of_change": -0.3562177763524647, "market_dynamics": -0.09736, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.201403, "high": 6.436507, "low": 6.146454, "close": 6.4055, "volume": 1013103}, "trend_line": 6.04283, "activity_lines": {"activity_5": 6.062207, "activity_10": 5.771245, "activity_20": 5.704793, "activity_30": 5.827738}, "trend_signal": 0, "fair_value": 7.235318, "relative_strength": -14.570287, "rate_of_change": -0.26506505316979706, "market_dynamics": 0.52066, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.436951, "high": 6.62535, "low": 6.397701, "close": 6.5861, "volume": 1184842}, "trend_line": 6.041203, "activity_lines": {"activity_5": 6.311847, "activity_10": 5.946804, "activity_20": 5.780741, "activity_30": 5.862788}, "trend_signal": 0, "fair_value": 7.218458, "relative_strength": -12.579785, "rate_of_change": -0.02692447081913681, "market_dynamics": 1.163141, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.617448, "high": 6.672397, "low": 6.413351, "close": 6.484, "volume": 1408534}, "trend_line": 6.035693, "activity_lines": {"activity_5": 6.43744, "activity_10": 6.083102, "activity_20": 5.84512, "activity_30": 5.891355}, "trend_signal": 0, "fair_value": 7.201012, "relative_strength": -13.991187, "rate_of_change": -0.09120699966546607, "market_dynamics": 1.127534, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.715548, "high": 6.788897, "low": 6.177652, "close": 6.3977, "volume": 2076434}, "trend_line": 6.02298, "activity_lines": {"activity_5": 6.446347, "activity_10": 6.187582, "activity_20": 5.901713, "activity_30": 5.91471}, "trend_signal": 0, "fair_value": 7.184309, "relative_strength": -13.955223, "rate_of_change": -0.2106303286134772, "market_dynamics": 1.136699, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.324293, "high": 6.340592, "low": 5.501157, "close": 5.8842, "volume": 6832279}, "trend_line": 5.991467, "activity_lines": {"activity_5": 6.269433, "activity_10": 6.179858, "activity_20": 5.911179, "activity_30": 5.905757}, "trend_signal": 0, "fair_value": 7.162267, "relative_strength": -18.658046, "rate_of_change": -0.5232127617890058, "market_dynamics": 1.105995, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.802751, "high": 6.161348, "low": 5.713102, "close": 5.9576, "volume": 2099987}, "trend_line": 5.964803, "activity_lines": {"activity_5": 6.138133, "activity_10": 6.173693, "activity_20": 5.929419, "activity_30": 5.903572}, "trend_signal": 0, "fair_value": 7.139196, "relative_strength": -17.399893, "rate_of_change": -0.44503291097155745, "market_dynamics": 0.959856, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.908655, "high": 6.283549, "low": 5.867906, "close": 6.2428, "volume": 1699345}, "trend_line": 5.94861, "activity_lines": {"activity_5": 6.13176, "activity_10": 6.208829, "activity_20": 5.97231, "activity_30": 5.921507}, "trend_signal": 0, "fair_value": 7.120271, "relative_strength": -12.114352, "rate_of_change": -0.27147585595030477, "market_dynamics": 0.84466, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.275398, "high": 6.373197, "low": 6.006453, "close": 6.1613, "volume": 1233153}, "trend_line": 5.927537, "activity_lines": {"activity_5": 6.121107, "activity_10": 6.21084, "activity_20": 6.00479, "activity_30": 5.935229}, "trend_signal": 1, "fair_value": 7.102121, "relative_strength": -10.719486, "rate_of_change": -0.35425082498264876, "market_dynamics": 0.67765, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.128751, "high": 6.340649, "low": 6.055401, "close": 6.2021, "volume": 1159199}, "trend_line": 5.92615, "activity_lines": {"activity_5": 6.145567, "activity_10": 6.202158, "activity_20": 6.038678, "activity_30": 5.952943}, "trend_signal": 1, "fair_value": 7.086585, "relative_strength": -11.924442, "rate_of_change": -0.02339926347149329, "market_dynamics": 0.573358, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.218402, "high": 6.414, "low": 6.153202, "close": 6.414, "volume": 1309776}, "trend_line": 5.938353, "activity_lines": {"activity_5": 6.2537, "activity_10": 6.231564, "activity_20": 6.09022, "activity_30": 5.984417}, "trend_signal": 1, "fair_value": 7.072954, "relative_strength": -9.594293, "rate_of_change": 0.20591783873172986, "market_dynamics": 0.593306, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.405802, "high": 6.617699, "low": 6.389503, "close": 6.5688, "volume": 1064092}, "trend_line": 5.955717, "activity_lines": {"activity_5": 6.378113, "activity_10": 6.285249, "activity_20": 6.152825, "activity_30": 6.025091}, "trend_signal": 1, "fair_value": 7.056938, "relative_strength": -5.709533, "rate_of_change": 0.29240430806319045, "market_dynamics": 0.64632, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.479199, "high": 6.568848, "low": 6.29175, "close": 6.3162, "volume": 998257}, "trend_line": 5.95964, "activity_lines": {"activity_5": 6.37758, "activity_10": 6.290038, "activity_20": 6.187206, "activity_30": 6.048348}, "trend_signal": 1, "fair_value": 7.040463, "relative_strength": -8.469888, "rate_of_change": 0.0658694830530118, "market_dynamics": 0.644566, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.308002, "high": 6.446468, "low": 6.259102, "close": 6.4058, "volume": 834421}, "trend_line": 5.953997, "activity_lines": {"activity_5": 6.40202, "activity_10": 6.316025, "activity_20": 6.225986, "activity_30": 6.077132}, "trend_signal": 1, "fair_value": 7.024289, "relative_strength": -7.780309, "rate_of_change": -0.09468692739830031, "market_dynamics": 0.559532, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.405852, "high": 6.682949, "low": 6.405852, "close": 6.6096, "volume": 708981}, "trend_line": 5.94862, "activity_lines": {"activity_5": 6.478093, "activity_10": 6.380489, "activity_20": 6.280323, "activity_30": 6.119429}, "trend_signal": 1, "fair_value": 7.010922, "relative_strength": -2.610811, "rate_of_change": -0.09030908144562698, "market_dynamics": 0.497661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.61775, "high": 6.6422, "low": 6.348802, "close": 6.5933, "volume": 1229392}, "trend_line": 5.95977, "activity_lines": {"activity_5": 6.521567, "activity_10": 6.438136, "activity_20": 6.327165, "activity_30": 6.161022}, "trend_signal": 1, "fair_value": 6.994825, "relative_strength": -1.289116, "rate_of_change": 0.1874384310983013, "market_dynamics": 0.376604, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.634047, "high": 6.682946, "low": 5.819053, "close": 6.2021, "volume": 2395420}, "trend_line": 5.985497, "activity_lines": {"activity_5": 6.422687, "activity_10": 6.411764, "activity_20": 6.330286, "activity_30": 6.176656}, "trend_signal": 1, "fair_value": 6.977243, "relative_strength": -3.759587, "rate_of_change": 0.43167773252994385, "market_dynamics": 0.199629, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.202047, "high": 6.242796, "low": 5.908652, "close": 6.0146, "volume": 1966185}, "trend_line": 5.996437, "activity_lines": {"activity_5": 6.285753, "activity_10": 6.346855, "activity_20": 6.311622, "activity_30": 6.178534}, "trend_signal": 1, "fair_value": 6.956171, "relative_strength": -4.116733, "rate_of_change": 0.18277513128818904, "market_dynamics": 0.002341, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.955864, "high": 6.185262, "low": 5.836917, "close": 6.1003, "volume": 1611810}, "trend_line": 6.01174, "activity_lines": {"activity_5": 6.197493, "activity_10": 6.301676, "activity_20": 6.297411, "activity_30": 6.185234}, "trend_signal": 1, "fair_value": 6.934428, "relative_strength": -2.891889, "rate_of_change": 0.255201547185427, "market_dynamics": -0.236326, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.117258, "high": 6.159739, "low": 6.006808, "close": 6.0238, "volume": 1161640}, "trend_line": 6.02349, "activity_lines": {"activity_5": 6.1041, "activity_10": 6.243698, "activity_20": 6.271462, "activity_30": 6.186012}, "trend_signal": 1, "fair_value": 6.91073, "relative_strength": -2.269649, "rate_of_change": 0.19545090107024174, "market_dynamics": -0.476543, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.040828, "high": 6.049239, "low": 5.148723, "close": 5.1997, "volume": 2093516}, "trend_line": 6.008773, "activity_lines": {"activity_5": 5.77506, "activity_10": 6.039125, "activity_20": 6.167761, "activity_30": 6.132865}, "trend_signal": 0, "fair_value": 6.884051, "relative_strength": -6.785776, "rate_of_change": -0.244326793935079, "market_dynamics": -0.637967, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.063766, "high": 5.335646, "low": 4.698427, "close": 4.9873, "volume": 2793293}, "trend_line": 5.98522, "activity_lines": {"activity_5": 5.468127, "activity_10": 5.818013, "activity_20": 6.048602, "activity_30": 6.066963}, "trend_signal": 0, "fair_value": 6.856183, "relative_strength": -14.848184, "rate_of_change": -0.3919768644946267, "market_dynamics": -0.724416, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.072204, "high": 5.344081, "low": 4.893785, "close": 5.0807, "volume": 2046654}, "trend_line": 5.972983, "activity_lines": {"activity_5": 5.273313, "activity_10": 5.642636, "activity_20": 5.945091, "activity_30": 6.008607}, "trend_signal": 0, "fair_value": 6.82996, "relative_strength": -11.334851, "rate_of_change": -0.20445363746027434, "market_dynamics": -0.861182, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.01272, "high": 5.310085, "low": 4.90227, "close": 5.2761, "volume": 1382420}, "trend_line": 5.962287, "activity_lines": {"activity_5": 5.205893, "activity_10": 5.525251, "activity_20": 5.867358, "activity_30": 5.963647}, "trend_signal": 0, "fair_value": 6.808893, "relative_strength": -11.32777, "rate_of_change": -0.17907300255166073, "market_dynamics": -0.995269, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.276151, "high": 5.386602, "low": 5.080738, "close": 5.1657, "volume": 1027272}, "trend_line": 5.95576, "activity_lines": {"activity_5": 5.15662, "activity_10": 5.408333, "activity_20": 5.784863, "activity_30": 5.912254}, "trend_signal": 0, "fair_value": 6.786281, "relative_strength": -15.043606, "rate_of_change": -0.10947141591808934, "market_dynamics": -1.121845, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.165658, "high": 5.429038, "low": 4.987239, "close": 5.2931, "volume": 1682912}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.20702, "activity_10": 5.340831, "activity_20": 5.720368, "activity_30": 5.869502}, "trend_signal": 0, "fair_value": 6.768983, "relative_strength": -12.015299, "rate_of_change": 0.0320194232138317, "market_dynamics": -1.147952, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.454512, "high": 5.717892, "low": 5.403536, "close": 5.7009, "volume": 1356707}, "trend_line": 5.968457, "activity_lines": {"activity_5": 5.387127, "activity_10": 5.371115, "activity_20": 5.697525, "activity_30": 5.852936}, "trend_signal": 0, "fair_value": 6.756981, "relative_strength": -9.447826, "rate_of_change": 0.1811111631449035, "market_dynamics": -0.997494, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.666915, "high": 5.981272, "low": 5.573458, "close": 5.7009, "volume": 1398938}, "trend_line": 5.983957, "activity_lines": {"activity_5": 5.51966, "activity_10": 5.410511, "activity_20": 5.675905, "activity_30": 5.835675}, "trend_signal": 0, "fair_value": 6.742297, "relative_strength": -6.542234, "rate_of_change": 0.2596986122208854, "market_dynamics": -0.817079, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.717889, "high": 5.9472, "low": 5.709478, "close": 5.9133, "volume": 574450}, "trend_line": 6.008893, "activity_lines": {"activity_5": 5.681647, "activity_10": 5.494229, "activity_20": 5.677094, "activity_30": 5.831116}, "trend_signal": 0, "fair_value": 6.72866, "relative_strength": -4.236453, "rate_of_change": 0.4167142243836211, "market_dynamics": -0.556935, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.90489, "high": 6.155359, "low": 5.819928, "close": 6.1088, "volume": 863639}, "trend_line": 6.00659, "activity_lines": {"activity_5": 5.86632, "activity_10": 5.616893, "activity_20": 5.698083, "activity_30": 5.837562}, "trend_signal": 0, "fair_value": 6.717042, "relative_strength": -2.220104, "rate_of_change": -0.038326527032508315, "market_dynamics": -0.268477, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.159785, "high": 6.39768, "low": 6.100311, "close": 6.1258, "volume": 1372521}, "trend_line": 6.00407, "activity_lines": {"activity_5": 5.993787, "activity_10": 5.741102, "activity_20": 5.721136, "activity_30": 5.845253}, "trend_signal": 0, "fair_value": 6.711546, "relative_strength": -1.156467, "rate_of_change": -0.04195392061053812, "market_dynamics": -0.012249, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.135358, "high": 6.215269, "low": 5.824595, "close": 5.9489, "volume": 1327304}, "trend_line": 5.98885, "activity_lines": {"activity_5": 6.006773, "activity_10": 5.816309, "activity_20": 5.728713, "activity_30": 5.841693}, "trend_signal": 0, "fair_value": 6.70323, "relative_strength": -3.571675, "rate_of_change": -0.25349471275317154, "market_dynamics": 0.210589, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.948869, "high": 6.26851, "low": 5.833444, "close": 6.1886, "volume": 1177737}, "trend_line": 5.9756, "activity_lines": {"activity_5": 6.083127, "activity_10": 5.917615, "activity_20": 5.76207, "activity_30": 5.85458}, "trend_signal": 0, "fair_value": 6.696093, "relative_strength": -2.83815, "rate_of_change": -0.22124447932408067, "market_dynamics": 0.438318, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.304053, "high": 6.357326, "low": 6.153111, "close": 6.2419, "volume": 905984}, "trend_line": 5.96753, "activity_lines": {"activity_5": 6.144733, "activity_10": 6.008467, "activity_20": 5.801112, "activity_30": 5.871761}, "trend_signal": 0, "fair_value": 6.688938, "relative_strength": -3.446168, "rate_of_change": -0.13504920008032703, "market_dynamics": 0.549713, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.250748, "high": 6.481599, "low": 6.250748, "close": 6.3129, "volume": 1533934}, "trend_line": 5.964703, "activity_lines": {"activity_5": 6.2081, "activity_10": 6.094669, "activity_20": 5.847696, "activity_30": 5.894043}, "trend_signal": 0, "fair_value": 6.683817, "relative_strength": -1.880805, "rate_of_change": -0.047373033734223594, "market_dynamics": 0.664585, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.330689, "high": 6.659211, "low": 6.277416, "close": 6.4106, "volume": 1497351}, "trend_line": 5.98225, "activity_lines": {"activity_5": 6.290427, "activity_10": 6.177776, "activity_20": 5.904997, "activity_30": 5.922811}, "trend_signal": 0, "fair_value": 6.677171, "relative_strength": -0.637112, "rate_of_change": 0.2941806155310589, "market_dynamics": 0.819466, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.428374, "high": 6.488751, "low": 6.304068, "close": 6.3751, "volume": 1179024}, "trend_line": 5.996167, "activity_lines": {"activity_5": 6.341933, "activity_10": 6.234111, "activity_20": 5.959788, "activity_30": 5.948156}, "trend_signal": 0, "fair_value": 6.66811, "relative_strength": -2.190999, "rate_of_change": 0.23263822140499277, "market_dynamics": 0.891995, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.392837, "high": 6.428352, "low": 5.984405, "close": 6.0288, "volume": 1275351}, "trend_line": 5.989033, "activity_lines": {"activity_5": 6.249593, "activity_10": 6.215224, "activity_20": 5.980773, "activity_30": 5.950261}, "trend_signal": 0, "fair_value": 6.658443, "relative_strength": -4.823437, "rate_of_change": -0.1189760058383923, "market_dynamics": 0.890348, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.064315, "high": 6.187466, "low": 5.513821, "close": 5.5227, "volume": 2849019}, "trend_line": 5.967747, "activity_lines": {"activity_5": 5.999207, "activity_10": 6.098356, "activity_20": 5.953491, "activity_30": 5.920175}, "trend_signal": 0, "fair_value": 6.644564, "relative_strength": -14.66327, "rate_of_change": -0.35541630844244665, "market_dynamics": 0.712286, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.575958, "high": 5.712782, "low": 5.504927, "close": 5.5582, "volume": 1644563}, "trend_line": 5.946283, "activity_lines": {"activity_5": 5.8086, "activity_10": 5.995045, "activity_20": 5.932341, "activity_30": 5.893753}, "trend_signal": 0, "fair_value": 6.632131, "relative_strength": -14.667931, "rate_of_change": -0.3596667217963484, "market_dynamics": 0.404435, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.584796, "high": 5.771252, "low": 5.340628, "close": 5.7091, "volume": 1854880}, "trend_line": 5.922787, "activity_lines": {"activity_5": 5.718607, "activity_10": 5.929182, "activity_20": 5.927779, "activity_30": 5.878451}, "trend_signal": 0, "fair_value": 6.620451, "relative_strength": -12.386703, "rate_of_change": -0.39513760108626894, "market_dynamics": 0.150008, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.735775, "high": 6.082052, "low": 5.709138, "close": 6.0199, "volume": 2243519}, "trend_line": 5.90449, "activity_lines": {"activity_5": 5.77898, "activity_10": 5.927404, "activity_20": 5.950391, "activity_30": 5.884716}, "trend_signal": 0, "fair_value": 6.612411, "relative_strength": -7.429326, "rate_of_change": -0.3089255109123385, "market_dynamics": 0.077413, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.975511, "high": 6.108695, "low": 5.90448, "close": 6.0643, "volume": 1216516}, "trend_line": 5.896093, "activity_lines": {"activity_5": 5.877833, "activity_10": 5.932407, "activity_20": 5.972315, "activity_30": 5.895026}, "trend_signal": 0, "fair_value": 6.603007, "relative_strength": -6.848887, "rate_of_change": -0.1422138067809486, "market_dynamics": -0.052607, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.064337, "high": 6.082095, "low": 5.828068, "close": 5.869, "volume": 1383929}, "trend_line": 5.8782, "activity_lines": {"activity_5": 5.90922, "activity_10": 5.904162, "activity_20": 5.970955, "activity_30": 5.893278}, "trend_signal": 1, "fair_value": 6.594333, "relative_strength": -11.017209, "rate_of_change": -0.30347214672495737, "market_dynamics": -0.133178, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.095166, "high": 6.211177, "low": 5.570356, "close": 5.7545, "volume": 3153643}, "trend_line": 5.849697, "activity_lines": {"activity_5": 5.879353, "activity_10": 5.861878, "activity_20": 5.955867, "activity_30": 5.885298}, "trend_signal": 1, "fair_value": 6.590859, "relative_strength": -13.647358, "rate_of_change": -0.4848933346942895, "market_dynamics": -0.127326, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.690052, "high": 5.76371, "low": 5.358593, "close": 5.3678, "volume": 1612612}, "trend_line": 5.808847, "activity_lines": {"activity_5": 5.7075, "activity_10": 5.759438, "activity_20": 5.901147, "activity_30": 5.854208}, "trend_signal": 0, "fair_value": 6.585238, "relative_strength": -18.941652, "rate_of_change": -0.6983267680360168, "market_dynamics": -0.395411, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.386223, "high": 5.45988, "low": 5.211286, "close": 5.2297, "volume": 1731705}, "trend_line": 5.776433, "activity_lines": {"activity_5": 5.512367, "activity_10": 5.650849, "activity_20": 5.832918, "activity_30": 5.816843}, "trend_signal": 0, "fair_value": 6.577626, "relative_strength": -21.649827, "rate_of_change": -0.5580109099103516, "market_dynamics": -0.573798, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.220512, "high": 5.261944, "low": 4.8246, "close": 4.8246, "volume": 1983320}, "trend_line": 5.736767, "activity_lines": {"activity_5": 5.23488, "activity_10": 5.489431, "activity_20": 5.728352, "activity_30": 5.755435}, "trend_signal": 0, "fair_value": 6.566901, "relative_strength": -25.67539, "rate_of_change": -0.686686749417842, "market_dynamics": -0.718296, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.833763, "high": 5.183636, "low": 4.824556, "close": 5.1376, "volume": 1555639}, "trend_line": 5.704677, "activity_lines": {"activity_5": 5.144373, "activity_10": 5.406816, "activity_20": 5.657769, "activity_30": 5.716779}, "trend_signal": 0, "fair_value": 6.556303, "relative_strength": -21.969959, "rate_of_change": -0.5593742956616535, "market_dynamics": -0.954194, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.183671, "high": 5.330987, "low": 5.091599, "close": 5.2205, "volume": 1471398}, "trend_line": 5.6779, "activity_lines": {"activity_5": 5.13026, "activity_10": 5.346276, "activity_20": 5.598775, "activity_30": 5.685542}, "trend_signal": 0, "fair_value": 6.542329, "relative_strength": -21.99796, "rate_of_change": -0.46938678561468156, "market_dynamics": -1.004908, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.211339, "high": 5.294113, "low": 4.953534, "close": 5.0364, "volume": 985699}, "trend_line": 5.672457, "activity_lines": {"activity_5": 5.09038, "activity_10": 5.258404, "activity_20": 5.526477, "activity_30": 5.644154}, "trend_signal": 0, "fair_value": 6.528096, "relative_strength": -25.021018, "rate_of_change": -0.0958629070607184, "market_dynamics": -1.104023, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.04557, "high": 5.358616, "low": 4.962704, "close": 5.2113, "volume": 1509805}, "trend_line": 5.679923, "activity_lines": {"activity_5": 5.130893, "activity_10": 5.214562, "activity_20": 5.476024, "activity_30": 5.614402}, "trend_signal": 0, "fair_value": 6.512663, "relative_strength": -20.719081, "rate_of_change": 0.13161845034700081, "market_dynamics": -1.066986, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.202042, "high": 5.59795, "low": 4.944242, "close": 5.5335, "volume": 2670367}, "trend_line": 5.695017, "activity_lines": {"activity_5": 5.280033, "activity_10": 5.244004, "activity_20": 5.45977, "activity_30": 5.604956}, "trend_signal": 0, "fair_value": 6.499921, "relative_strength": -15.526394, "rate_of_change": 0.2657430391221921, "market_dynamics": -0.732032, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.551982, "high": 5.867975, "low": 5.464513, "close": 5.8282, "volume": 2290496}, "trend_line": 5.71342, "activity_lines": {"activity_5": 5.480147, "activity_10": 5.336678, "activity_20": 5.474701, "activity_30": 5.613548}, "trend_signal": 0, "fair_value": 6.488221, "relative_strength": -8.918924, "rate_of_change": 0.32314214338605435, "market_dynamics": -0.331232, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.837384, "high": 5.993907, "low": 5.671654, "close": 5.9847, "volume": 1689368}, "trend_line": 5.74072, "activity_lines": {"activity_5": 5.686387, "activity_10": 5.458549, "activity_20": 5.506507, "activity_30": 5.63105}, "trend_signal": 0, "fair_value": 6.47874, "relative_strength": -9.393322, "rate_of_change": 0.47782239009208904, "market_dynamics": 0.144475, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.984719, "high": 6.399045, "low": 5.782159, "close": 6.2149, "volume": 2258134}, "trend_line": 5.771447, "activity_lines": {"activity_5": 5.918413, "activity_10": 5.618089, "activity_20": 5.5618, "activity_30": 5.661642}, "trend_signal": 0, "fair_value": 6.471804, "relative_strength": -5.899258, "rate_of_change": 0.5352464499226686, "market_dynamics": 0.620972, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.242509, "high": 6.288545, "low": 6.07687, "close": 6.1044, "volume": 1695758}, "trend_line": 5.784897, "activity_lines": {"activity_5": 6.03504, "activity_10": 5.742136, "activity_20": 5.607501, "activity_30": 5.683123}, "trend_signal": 0, "fair_value": 6.46841, "relative_strength": -6.711211, "rate_of_change": 0.23304381033040308, "market_dynamics": 0.720212, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3825, "high": 6.392083, "low": 5.769167, "close": 5.9225, "volume": 3055578}, "trend_line": 5.792283, "activity_lines": {"activity_5": 6.031493, "activity_10": 5.817207, "activity_20": 5.637167, "activity_30": 5.692001}, "trend_signal": 0, "fair_value": 6.463608, "relative_strength": -9.352425, "rate_of_change": 0.12767729485936113, "market_dynamics": 0.824933, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.960866, "high": 6.171701, "low": 5.958949, "close": 6.0567, "volume": 1479295}, "trend_line": 5.797063, "activity_lines": {"activity_5": 6.046747, "activity_10": 5.896716, "activity_20": 5.68012, "activity_30": 5.70906}, "trend_signal": 0, "fair_value": 6.462356, "relative_strength": -8.354765, "rate_of_change": 0.08252359216563383, "market_dynamics": 0.820988, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.056635, "high": 6.411216, "low": 6.04226, "close": 6.3633, "volume": 2335260}, "trend_line": 5.805547, "activity_lines": {"activity_5": 6.148967, "activity_10": 6.01526, "activity_20": 5.749731, "activity_30": 5.745591}, "trend_signal": 0, "fair_value": 6.460802, "relative_strength": -2.443668, "rate_of_change": 0.1463499706661832, "market_dynamics": 0.862103, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3633, "high": 6.468716, "low": 6.066218, "close": 6.3633, "volume": 1939375}, "trend_line": 5.813463, "activity_lines": {"activity_5": 6.225947, "activity_10": 6.113025, "activity_20": 5.815508, "activity_30": 5.781575}, "trend_signal": 0, "fair_value": 6.456828, "relative_strength": -3.671081, "rate_of_change": 0.13635235405035584, "market_dynamics": 0.935412, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3633, "high": 6.439966, "low": 6.27705, "close": 6.3058, "volume": 1378409}, "trend_line": 5.82536, "activity_lines": {"activity_5": 6.273867, "activity_10": 6.176211, "activity_20": 5.872693, "activity_30": 5.813339}, "trend_signal": 0, "fair_value": 6.452561, "relative_strength": -3.940427, "rate_of_change": 0.20464566472686366, "market_dynamics": 0.881922, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.229184, "high": 6.3346, "low": 6.13335, "close": 6.1621, "volume": 1248410}, "trend_line": 5.824477, "activity_lines": {"activity_5": 6.26046, "activity_10": 6.193369, "activity_20": 5.914831, "activity_30": 5.835064}, "trend_signal": 1, "fair_value": 6.446374, "relative_strength": -5.466608, "rate_of_change": -0.015157861488388137, "market_dynamics": 0.884917, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.152536, "high": 6.152536, "low": 5.673366, "close": 5.7117, "volume": 1834444}, "trend_line": 5.806803, "activity_lines": {"activity_5": 6.080947, "activity_10": 6.117207, "activity_20": 5.913608, "activity_30": 5.827788}, "trend_signal": 1, "fair_value": 6.437378, "relative_strength": -12.225526, "rate_of_change": -0.30344355381606836, "market_dynamics": 0.625921, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.663802, "high": 5.702135, "low": 5.395466, "close": 5.4913, "volume": 2320656}, "trend_line": 5.779417, "activity_lines": {"activity_5": 5.850967, "activity_10": 6.003091, "activity_20": 5.892144, "activity_30": 5.807433}, "trend_signal": 1, "fair_value": 6.427352, "relative_strength": -14.980691, "rate_of_change": -0.4716192369536352, "market_dynamics": 0.379049, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.452933, "high": 5.596684, "low": 5.261266, "close": 5.4146, "volume": 2420925}, "trend_line": 5.746217, "activity_lines": {"activity_5": 5.653553, "activity_10": 5.884, "activity_20": 5.864628, "activity_30": 5.783897}, "trend_signal": 0, "fair_value": 6.415298, "relative_strength": -14.605628, "rate_of_change": -0.5744524058395492, "market_dynamics": 0.105789, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.414566, "high": 5.500816, "low": 5.25165, "close": 5.3379, "volume": 1036872}, "trend_line": 5.711643, "activity_lines": {"activity_5": 5.49382, "activity_10": 5.765515, "activity_20": 5.829585, "activity_30": 5.757554}, "trend_signal": 0, "fair_value": 6.404021, "relative_strength": -16.163052, "rate_of_change": -0.6016828114914579, "market_dynamics": -0.300638, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.328387, "high": 5.376304, "low": 4.839632, "close": 4.9738, "volume": 2213696}, "trend_line": 5.676477, "activity_lines": {"activity_5": 5.277247, "activity_10": 5.594765, "activity_20": 5.75935, "activity_30": 5.709951}, "trend_signal": 0, "fair_value": 6.387872, "relative_strength": -20.834444, "rate_of_change": -0.6156897411130102, "market_dynamics": -0.585332, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.868317, "high": 5.385624, "low": 4.820401, "close": 5.0504, "volume": 2230146}, "trend_line": 5.660733, "activity_lines": {"activity_5": 5.165427, "activity_10": 5.455193, "activity_20": 5.6957, "activity_30": 5.669559}, "trend_signal": 0, "fair_value": 6.37894, "relative_strength": -17.401243, "rate_of_change": -0.27735512713256205, "market_dynamics": -0.807425, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.983316, "high": 5.12697, "low": 4.853942, "close": 4.8779, "volume": 3108637}, "trend_line": 5.638057, "activity_lines": {"activity_5": 5.040193, "activity_10": 5.302553, "activity_20": 5.616037, "activity_30": 5.619054}, "trend_signal": 0, "fair_value": 6.365726, "relative_strength": -18.412375, "rate_of_change": -0.4005841646302643, "market_dynamics": -0.914052, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.39, "low": 4.88, "close": 4.91, "volume": 4783247}, "trend_line": 5.61142, "activity_lines": {"activity_5": 4.966553, "activity_10": 5.182756, "activity_20": 5.541062, "activity_30": 5.572082}, "trend_signal": 0, "fair_value": 6.35204, "relative_strength": -15.766841, "rate_of_change": -0.4724499947410965, "market_dynamics": -0.784612, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 4.955, "low": 4.48, "close": 4.5, "volume": 2463653}, "trend_line": 5.560757, "activity_lines": {"activity_5": 4.789887, "activity_10": 5.014838, "activity_20": 5.427641, "activity_30": 5.500378}, "trend_signal": 0, "fair_value": 6.33278, "relative_strength": -20.378608, "rate_of_change": -0.9028552487605656, "market_dynamics": -0.789022, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.5, "high": 5.09, "low": 4.5, "close": 5.09, "volume": 2536444}, "trend_line": 5.52828, "activity_lines": {"activity_5": 4.865747, "activity_10": 4.987025, "activity_20": 5.373799, "activity_30": 5.470006}, "trend_signal": 0, "fair_value": 6.318656, "relative_strength": -12.424496, "rate_of_change": -0.5840391874703407, "market_dynamics": -0.704876, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.2185, "low": 4.93, "close": 5.12, "volume": 2462909}, "trend_line": 5.503313, "activity_lines": {"activity_5": 4.94386, "activity_10": 4.98416, "activity_20": 5.324925, "activity_30": 5.443666}, "trend_signal": 0, "fair_value": 6.303648, "relative_strength": -14.617645, "rate_of_change": -0.4516232897031137, "market_dynamics": -0.663577, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.06, "high": 5.7, "low": 5.04, "close": 5.65, "volume": 2097149}, "trend_line": 5.49983, "activity_lines": {"activity_5": 5.194, "activity_10": 5.088416, "activity_20": 5.3299, "activity_30": 5.453129}, "trend_signal": 0, "fair_value": 6.291401, "relative_strength": -9.493638, "rate_of_change": -0.0632891496449525, "market_dynamics": -0.557479, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.16, "close": 5.21, "volume": 1385117}, "trend_line": 5.49457, "activity_lines": {"activity_5": 5.246, "activity_10": 5.109787, "activity_20": 5.294563, "activity_30": 5.434431}, "trend_signal": 0, "fair_value": 6.277528, "relative_strength": -16.549062, "rate_of_change": -0.09563931976078935, "market_dynamics": -0.434672, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.59, "low": 5.1, "close": 5.56, "volume": 1353442}, "trend_line": 5.50558, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.198515, "activity_20": 5.297346, "activity_30": 5.438652}, "trend_signal": 0, "fair_value": 6.273982, "relative_strength": -11.479436, "rate_of_change": 0.20037964754293314, "market_dynamics": -0.298018, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.56, "high": 6.03, "low": 5.36, "close": 5.77, "volume": 1968258}, "trend_line": 5.537093, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.321385, "activity_20": 5.32272, "activity_30": 5.455711}, "trend_signal": 0, "fair_value": 6.269912, "relative_strength": -9.91868, "rate_of_change": 0.5723829278659007, "market_dynamics": -0.02114, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.77, "high": 5.9099, "low": 5.545, "close": 5.85, "volume": 1406435}, "trend_line": 5.56084, "activity_lines": {"activity_5": 5.672, "activity_10": 5.444325, "activity_20": 5.35644, "activity_30": 5.475899}, "trend_signal": 0, "fair_value": 6.264801, "relative_strength": -8.498512, "rate_of_change": 0.4288712506725133, "market_dynamics": 0.150317, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.485, "close": 5.54, "volume": 1342648}, "trend_line": 5.57149, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.496364, "activity_20": 5.361621, "activity_30": 5.474554}, "trend_signal": 0, "fair_value": 6.256946, "relative_strength": -13.613785, "rate_of_change": 0.1915178282417773, "market_dynamics": 0.368741, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 5.755, "low": 5.48, "close": 5.52, "volume": 982753}, "trend_line": 5.58761, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.532727, "activity_20": 5.368817, "activity_30": 5.471232}, "trend_signal": 0, "fair_value": 6.249361, "relative_strength": -14.614742, "rate_of_change": 0.289330143283034, "market_dynamics": 0.438734, "expectation": {"probability": 54.1912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bfa9aa8-c5e1-4614-adb3-c0b5f88f98cb/", "share_image": "https://sharemaestro.com/terminal/9bfa9aa8-c5e1-4614-adb3-c0b5f88f98cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}