{"ticker": {"uuid": "9bfa9aa8-c5e1-4614-adb3-c0b5f88f98cb", "symbol": "TPVG", "name": "Triplepoint Venture Growth BDC Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TPVG fell 11.11%, moving from 5.32 to 4.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.16 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.73"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.57, "close": 4.73, "volume": 1086367}, "trend_line": 5.197568, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.932839, "activity_20": 5.0413, "activity_30": 5.065832}, "trend_signal": 0, "fair_value": 5.877471, "relative_strength": -18.161196, "rate_of_change": -0.5982007123176412, "market_dynamics": -0.283159, "expectation": {"probability": 53.9184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.535078, "high": 7.781121, "low": 7.515517, "close": 7.682704, "volume": 600493}, "trend_line": 6.859835, "activity_lines": {"activity_5": 7.538768, "activity_10": 7.333364, "activity_20": 7.047629, "activity_30": 6.961693}, "trend_signal": 1, "fair_value": 7.152134, "relative_strength": -1.207756, "rate_of_change": 0.832416608409807, "market_dynamics": 0.772074, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.695006, "high": 7.811015, "low": 6.434034, "close": 7.030689, "volume": 2485096}, "trend_line": 6.88345, "activity_lines": {"activity_5": 7.390322, "activity_10": 7.315406, "activity_20": 7.057125, "activity_30": 6.972715}, "trend_signal": 1, "fair_value": 7.163924, "relative_strength": -7.33715, "rate_of_change": 0.34425026257919467, "market_dynamics": 0.805448, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.098351, "high": 7.098351, "low": 6.840005, "close": 6.913818, "volume": 1268237}, "trend_line": 6.891121, "activity_lines": {"activity_5": 7.217272, "activity_10": 7.266096, "activity_20": 7.053636, "activity_30": 6.974675}, "trend_signal": 1, "fair_value": 7.173481, "relative_strength": -8.433154, "rate_of_change": 0.11144121043953549, "market_dynamics": 0.783865, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.913818, "high": 7.006084, "low": 6.520149, "close": 6.766192, "volume": 1036647}, "trend_line": 6.894254, "activity_lines": {"activity_5": 7.031099, "activity_10": 7.180887, "activity_20": 7.035273, "activity_30": 6.966615}, "trend_signal": 1, "fair_value": 7.182232, "relative_strength": -8.324827, "rate_of_change": 0.04546430109121655, "market_dynamics": 0.657001, "expectation": {"probability": 63.0104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.766192, "high": 6.910743, "low": 6.520149, "close": 6.69853, "volume": 1468399}, "trend_line": 6.890159, "activity_lines": {"activity_5": 6.86953, "activity_10": 7.087055, "activity_20": 7.012449, "activity_30": 6.953987}, "trend_signal": 0, "fair_value": 7.191193, "relative_strength": -9.664334, "rate_of_change": -0.05939728939491355, "market_dynamics": 0.452444, "expectation": {"probability": 60.8521, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.69853, "high": 6.919969, "low": 6.69853, "close": 6.870761, "volume": 868427}, "trend_line": 6.892188, "activity_lines": {"activity_5": 6.820322, "activity_10": 7.032478, "activity_20": 7.00737, "activity_30": 6.952736}, "trend_signal": 0, "fair_value": 7.203306, "relative_strength": -9.354822, "rate_of_change": 0.029447796487719377, "market_dynamics": 0.210407, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.870761, "high": 6.901516, "low": 6.738943, "close": 6.858458, "volume": 749276}, "trend_line": 6.895719, "activity_lines": {"activity_5": 6.821142, "activity_10": 6.976559, "activity_20": 7.002407, "activity_30": 6.95056}, "trend_signal": 0, "fair_value": 7.215283, "relative_strength": -8.08934, "rate_of_change": 0.05123191648283141, "market_dynamics": -0.067135, "expectation": {"probability": 64.6785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.86461, "high": 7.07006, "low": 6.808678, "close": 6.87243, "volume": 1484709}, "trend_line": 6.892067, "activity_lines": {"activity_5": 6.838101, "activity_10": 6.930226, "activity_20": 7.000572, "activity_30": 6.949057}, "trend_signal": 0, "fair_value": 7.226397, "relative_strength": -7.49771, "rate_of_change": -0.05296039470285501, "market_dynamics": -0.260144, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.87243, "high": 6.929807, "low": 6.617423, "close": 6.642924, "volume": 867445}, "trend_line": 6.887074, "activity_lines": {"activity_5": 6.781318, "activity_10": 6.852759, "activity_20": 6.977763, "activity_30": 6.932983}, "trend_signal": 0, "fair_value": 7.23653, "relative_strength": -7.769162, "rate_of_change": -0.07244561029368699, "market_dynamics": -0.521636, "expectation": {"probability": 64.4825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.636549, "high": 6.853305, "low": 6.426168, "close": 6.668425, "volume": 1311596}, "trend_line": 6.870311, "activity_lines": {"activity_5": 6.741253, "activity_10": 6.795031, "activity_20": 6.95361, "activity_30": 6.918877}, "trend_signal": 0, "fair_value": 7.245154, "relative_strength": -6.628154, "rate_of_change": -0.2433979945619879, "market_dynamics": -0.636588, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.636549, "high": 6.681175, "low": 6.164786, "close": 6.375167, "volume": 1086699}, "trend_line": 6.877238, "activity_lines": {"activity_5": 6.605442, "activity_10": 6.699518, "activity_20": 6.898964, "activity_30": 6.886932}, "trend_signal": 0, "fair_value": 7.253023, "relative_strength": -10.92083, "rate_of_change": 0.1008251300414221, "market_dynamics": -0.800628, "expectation": {"probability": 64.0714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.311415, "high": 6.598298, "low": 6.311415, "close": 6.381542, "volume": 752536}, "trend_line": 6.868572, "activity_lines": {"activity_5": 6.504795, "activity_10": 6.628936, "activity_20": 6.844863, "activity_30": 6.854952}, "trend_signal": 0, "fair_value": 7.262202, "relative_strength": -10.941112, "rate_of_change": -0.12600988943526223, "market_dynamics": -0.963065, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.400668, "high": 6.483545, "low": 5.986282, "close": 6.011782, "volume": 955629}, "trend_line": 6.84421, "activity_lines": {"activity_5": 6.31269, "activity_10": 6.502929, "activity_20": 6.755993, "activity_30": 6.799675}, "trend_signal": 0, "fair_value": 7.269299, "relative_strength": -13.711151, "rate_of_change": -0.35468799045856975, "market_dynamics": -1.012335, "expectation": {"probability": 63.6925, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.992657, "high": 6.088284, "low": 5.820527, "close": 5.865154, "volume": 881281}, "trend_line": 6.800295, "activity_lines": {"activity_5": 6.129086, "activity_10": 6.366662, "activity_20": 6.655081, "activity_30": 6.73651}, "trend_signal": 0, "fair_value": 7.276465, "relative_strength": -13.236163, "rate_of_change": -0.6416372378988977, "market_dynamics": -1.158784, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.890654, "high": 6.585547, "low": 5.820527, "close": 6.579172, "volume": 1008813}, "trend_line": 6.786918, "activity_lines": {"activity_5": 6.235338, "activity_10": 6.376599, "activity_20": 6.627424, "activity_30": 6.722244}, "trend_signal": 0, "fair_value": 7.284171, "relative_strength": -7.659696, "rate_of_change": -0.19671205440352507, "market_dynamics": -1.073301, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.598298, "high": 6.693925, "low": 6.387917, "close": 6.470794, "volume": 1016004}, "trend_line": 6.764578, "activity_lines": {"activity_5": 6.311415, "activity_10": 6.369001, "activity_20": 6.592095, "activity_30": 6.701849}, "trend_signal": 0, "fair_value": 7.290057, "relative_strength": -9.988845, "rate_of_change": -0.3291626626400938, "market_dynamics": -0.919998, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.407043, "high": 6.770427, "low": 6.381542, "close": 6.655674, "volume": 932252}, "trend_line": 6.74523, "activity_lines": {"activity_5": 6.442743, "activity_10": 6.40229, "activity_20": 6.576511, "activity_30": 6.694823}, "trend_signal": 0, "fair_value": 7.295513, "relative_strength": -9.111368, "rate_of_change": -0.28601932005218833, "market_dynamics": -0.673147, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.725801, "high": 6.725801, "low": 6.624755, "close": 6.68755, "volume": 694618}, "trend_line": 6.732889, "activity_lines": {"activity_5": 6.566422, "activity_10": 6.445062, "activity_20": 6.566775, "activity_30": 6.691102}, "trend_signal": 0, "fair_value": 7.299426, "relative_strength": -9.171253, "rate_of_change": -0.18295892060018942, "market_dynamics": -0.395427, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.68755, "high": 6.770427, "low": 6.617423, "close": 6.713051, "volume": 1039108}, "trend_line": 6.761633, "activity_lines": {"activity_5": 6.653549, "activity_10": 6.495831, "activity_20": 6.563122, "activity_30": 6.689822}, "trend_signal": 0, "fair_value": 7.30288, "relative_strength": -9.232839, "rate_of_change": 0.42691926155324494, "market_dynamics": -0.136252, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.725801, "high": 6.910681, "low": 6.636549, "close": 6.897931, "volume": 1520469}, "trend_line": 6.787224, "activity_lines": {"activity_5": 6.745777, "activity_10": 6.57894, "activity_20": 6.580698, "activity_30": 6.698615}, "trend_signal": 0, "fair_value": 7.30989, "relative_strength": -6.615862, "rate_of_change": 0.37847366161399715, "market_dynamics": 0.216842, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.904306, "high": 6.983248, "low": 6.706676, "close": 6.963391, "volume": 2364246}, "trend_line": 6.807268, "activity_lines": {"activity_5": 6.838574, "activity_10": 6.669778, "activity_20": 6.607484, "activity_30": 6.709981}, "trend_signal": 0, "fair_value": 7.316963, "relative_strength": -7.719078, "rate_of_change": 0.2953195592189017, "market_dynamics": 0.520635, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.956771, "high": 7.069298, "low": 6.903818, "close": 7.009725, "volume": 1471412}, "trend_line": 6.82509, "activity_lines": {"activity_5": 6.913976, "activity_10": 6.758346, "activity_20": 6.642108, "activity_30": 6.723043}, "trend_signal": 0, "fair_value": 7.323119, "relative_strength": -7.717004, "rate_of_change": 0.26180840830713104, "market_dynamics": 0.790023, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.036202, "high": 7.37378, "low": 6.923675, "close": 7.188443, "volume": 1842031}, "trend_line": 6.850851, "activity_lines": {"activity_5": 7.025347, "activity_10": 6.867986, "activity_20": 6.693853, "activity_30": 6.746485}, "trend_signal": 0, "fair_value": 7.330273, "relative_strength": -5.608383, "rate_of_change": 0.37744557214629043, "market_dynamics": 1.003269, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.221539, "high": 7.526022, "low": 7.148728, "close": 7.466449, "volume": 1060135}, "trend_line": 6.867447, "activity_lines": {"activity_5": 7.195994, "activity_10": 7.006779, "activity_20": 6.770767, "activity_30": 6.786201}, "trend_signal": 0, "fair_value": 7.338462, "relative_strength": -0.339637, "rate_of_change": 0.24224727701712853, "market_dynamics": 1.027067, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.433353, "high": 7.638548, "low": 7.287731, "close": 7.393638, "volume": 1012696}, "trend_line": 6.87606, "activity_lines": {"activity_5": 7.292144, "activity_10": 7.103219, "activity_20": 6.837412, "activity_30": 6.820149}, "trend_signal": 0, "fair_value": 7.345557, "relative_strength": -2.948138, "rate_of_change": 0.12541778626030223, "market_dynamics": 1.001717, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.393638, "high": 7.393638, "low": 7.13549, "close": 7.208301, "volume": 780280}, "trend_line": 6.885671, "activity_lines": {"activity_5": 7.293468, "activity_10": 7.151153, "activity_20": 6.883095, "activity_30": 6.841583}, "trend_signal": 0, "fair_value": 7.350898, "relative_strength": -6.263881, "rate_of_change": 0.13977481290158145, "market_dynamics": 0.91545, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.340685, "high": 7.612071, "low": 7.340685, "close": 7.598833, "volume": 1352199}, "trend_line": 6.897433, "activity_lines": {"activity_5": 7.408642, "activity_10": 7.256683, "activity_20": 6.964365, "activity_30": 6.887594}, "trend_signal": 0, "fair_value": 7.359637, "relative_strength": -2.019887, "rate_of_change": 0.17081850120344189, "market_dynamics": 0.918054, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.612071, "high": 7.665025, "low": 7.281112, "close": 7.37378, "volume": 886732}, "trend_line": 6.894722, "activity_lines": {"activity_5": 7.409524, "activity_10": 7.304147, "activity_20": 7.020676, "activity_30": 6.918326}, "trend_signal": 1, "fair_value": 7.36362, "relative_strength": -6.046262, "rate_of_change": -0.039304477477353876, "market_dynamics": 0.899101, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.347304, "high": 7.360542, "low": 7.13549, "close": 7.181824, "volume": 758230}, "trend_line": 6.884997, "activity_lines": {"activity_5": 7.334065, "activity_10": 7.304232, "activity_20": 7.056317, "activity_30": 6.936849}, "trend_signal": 1, "fair_value": 7.367626, "relative_strength": -9.471585, "rate_of_change": -0.14104992195478716, "market_dynamics": 0.758661, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.195062, "high": 7.327446, "low": 7.016344, "close": 7.254635, "volume": 791511}, "trend_line": 6.876059, "activity_lines": {"activity_5": 7.301852, "activity_10": 7.309033, "activity_20": 7.096327, "activity_30": 6.960696}, "trend_signal": 1, "fair_value": 7.370816, "relative_strength": -7.921893, "rate_of_change": -0.12981850246268162, "market_dynamics": 0.741839, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.148728, "high": 7.393638, "low": 7.148728, "close": 7.29435, "volume": 615276}, "trend_line": 6.863114, "activity_lines": {"activity_5": 7.292144, "activity_10": 7.314569, "activity_20": 7.137328, "activity_30": 6.987683}, "trend_signal": 1, "fair_value": 7.375275, "relative_strength": -8.599901, "rate_of_change": -0.18826190991088526, "market_dynamics": 0.515746, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.29435, "high": 7.335985, "low": 7.036202, "close": 7.168585, "volume": 826055}, "trend_line": 6.86771, "activity_lines": {"activity_5": 7.234777, "activity_10": 7.291221, "activity_20": 7.161974, "activity_30": 7.007391}, "trend_signal": 1, "fair_value": 7.378241, "relative_strength": -10.609985, "rate_of_change": 0.0669666859679058, "market_dynamics": 0.293477, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.069298, "high": 7.287731, "low": 6.089657, "close": 6.506666, "volume": 3937992}, "trend_line": 6.854139, "activity_lines": {"activity_5": 6.985454, "activity_10": 7.144636, "activity_20": 7.119832, "activity_30": 6.984098}, "trend_signal": 1, "fair_value": 7.374606, "relative_strength": -18.332138, "rate_of_change": -0.1976058977446598, "market_dynamics": 0.105712, "expectation": {"probability": 61.0454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.55962, "high": 6.678765, "low": 6.267349, "close": 6.274251, "volume": 2678732}, "trend_line": 6.837741, "activity_lines": {"activity_5": 6.716467, "activity_10": 6.96819, "activity_20": 7.053199, "activity_30": 6.946685}, "trend_signal": 0, "fair_value": 7.37049, "relative_strength": -20.718518, "rate_of_change": -0.23924230308138908, "market_dynamics": -0.202347, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.288056, "high": 6.47442, "low": 6.170716, "close": 6.363982, "volume": 1797260}, "trend_line": 6.826589, "activity_lines": {"activity_5": 6.537895, "activity_10": 6.829734, "activity_20": 6.993164, "activity_30": 6.91612}, "trend_signal": 0, "fair_value": 7.367775, "relative_strength": -20.842685, "rate_of_change": -0.16309479987615866, "market_dynamics": -0.493378, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.336372, "high": 6.577955, "low": 6.253544, "close": 6.543443, "volume": 1619855}, "trend_line": 6.815678, "activity_lines": {"activity_5": 6.478521, "activity_10": 6.742629, "activity_20": 6.951245, "activity_30": 6.897853}, "trend_signal": 0, "fair_value": 7.36465, "relative_strength": -18.361425, "rate_of_change": -0.1598309199513859, "market_dynamics": -0.675332, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.557248, "high": 6.612467, "low": 6.308073, "close": 6.384689, "volume": 1407697}, "trend_line": 6.799886, "activity_lines": {"activity_5": 6.416289, "activity_10": 6.638748, "activity_20": 6.893861, "activity_30": 6.870047}, "trend_signal": 0, "fair_value": 7.35794, "relative_strength": -19.12243, "rate_of_change": -0.2317010868177788, "market_dynamics": -0.792864, "expectation": {"probability": 64.806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.405396, "high": 6.419201, "low": 6.191423, "close": 6.281154, "volume": 1289040}, "trend_line": 6.780177, "activity_lines": {"activity_5": 6.371805, "activity_10": 6.538118, "activity_20": 6.827906, "activity_30": 6.836581}, "trend_signal": 0, "fair_value": 7.350169, "relative_strength": -18.712344, "rate_of_change": -0.28984309442834416, "market_dynamics": -0.858946, "expectation": {"probability": 63.9224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.288056, "high": 6.681491, "low": 6.129301, "close": 6.557248, "volume": 1541698}, "trend_line": 6.777321, "activity_lines": {"activity_5": 6.434386, "activity_10": 6.507552, "activity_20": 6.790182, "activity_30": 6.822198}, "trend_signal": 0, "fair_value": 7.345146, "relative_strength": -11.938887, "rate_of_change": -0.04212279413945113, "market_dynamics": -0.806614, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.564151, "high": 6.712551, "low": 6.481322, "close": 6.59176, "volume": 989749}, "trend_line": 6.774765, "activity_lines": {"activity_5": 6.489605, "activity_10": 6.494618, "activity_20": 6.756486, "activity_30": 6.810226}, "trend_signal": 0, "fair_value": 7.338417, "relative_strength": -13.286158, "rate_of_change": -0.03771401708727293, "market_dynamics": -0.799556, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.598662, "high": 6.640077, "low": 6.281154, "close": 6.350177, "volume": 1576912}, "trend_line": 6.773932, "activity_lines": {"activity_5": 6.449111, "activity_10": 6.449811, "activity_20": 6.70124, "activity_30": 6.782834}, "trend_signal": 0, "fair_value": 7.333412, "relative_strength": -16.748778, "rate_of_change": -0.0122956294424985, "market_dynamics": -0.79316, "expectation": {"probability": 63.9599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.370884, "high": 6.488225, "low": 6.260446, "close": 6.363982, "volume": 2033459}, "trend_line": 6.773347, "activity_lines": {"activity_5": 6.426103, "activity_10": 6.424682, "activity_20": 6.650229, "activity_30": 6.756385}, "trend_signal": 0, "fair_value": 7.329688, "relative_strength": -17.791096, "rate_of_change": -0.008636047719405179, "market_dynamics": -0.711611, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.384689, "high": 6.488225, "low": 6.281154, "close": 6.488225, "volume": 1870318}, "trend_line": 6.789229, "activity_lines": {"activity_5": 6.44589, "activity_10": 6.436771, "activity_20": 6.614126, "activity_30": 6.73799}, "trend_signal": 0, "fair_value": 7.325109, "relative_strength": -17.210159, "rate_of_change": 0.23447787334680337, "market_dynamics": -0.658982, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.522736, "high": 6.695296, "low": 6.433006, "close": 6.536541, "volume": 1543979}, "trend_line": 6.811608, "activity_lines": {"activity_5": 6.467978, "activity_10": 6.45798, "activity_20": 6.585959, "activity_30": 6.721688}, "trend_signal": 0, "fair_value": 7.319892, "relative_strength": -16.233535, "rate_of_change": 0.3296250575728102, "market_dynamics": -0.590451, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.550346, "high": 6.592588, "low": 6.239739, "close": 6.467517, "volume": 1276242}, "trend_line": 6.807886, "activity_lines": {"activity_5": 6.468438, "activity_10": 6.46187, "activity_20": 6.555646, "activity_30": 6.699488}, "trend_signal": 0, "fair_value": 7.312857, "relative_strength": -16.471558, "rate_of_change": -0.05464201698042197, "market_dynamics": -0.510537, "expectation": {"probability": 64.5913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.453713, "high": 6.481322, "low": 6.28916, "close": 6.439908, "volume": 1970686}, "trend_line": 6.806857, "activity_lines": {"activity_5": 6.467978, "activity_10": 6.458858, "activity_20": 6.527113, "activity_30": 6.675748}, "trend_signal": 0, "fair_value": 7.303045, "relative_strength": -17.387677, "rate_of_change": -0.015114824190651056, "market_dynamics": -0.384427, "expectation": {"probability": 63.8028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.426103, "high": 6.59176, "low": 6.426103, "close": 6.502029, "volume": 2155746}, "trend_line": 6.801735, "activity_lines": {"activity_5": 6.482242, "activity_10": 6.469023, "activity_20": 6.508156, "activity_30": 6.656081}, "trend_signal": 0, "fair_value": 7.297521, "relative_strength": -17.456457, "rate_of_change": -0.07524765100838861, "market_dynamics": -0.132457, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.444362, "high": 6.45157, "low": 5.954186, "close": 5.975812, "volume": 2794628}, "trend_line": 6.778011, "activity_lines": {"activity_5": 6.311898, "activity_10": 6.381379, "activity_20": 6.444306, "activity_30": 6.602796}, "trend_signal": 0, "fair_value": 7.288812, "relative_strength": -24.097637, "rate_of_change": -0.348793359341398, "market_dynamics": -0.034934, "expectation": {"probability": 63.4124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.98302, "high": 6.083939, "low": 5.70189, "close": 5.788392, "volume": 2251684}, "trend_line": 6.747189, "activity_lines": {"activity_5": 6.113242, "activity_10": 6.265211, "activity_20": 6.369264, "activity_30": 6.53895}, "trend_signal": 0, "fair_value": 7.277493, "relative_strength": -25.853201, "rate_of_change": -0.45473517230940713, "market_dynamics": -0.002317, "expectation": {"probability": 62.6691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.788392, "high": 5.932561, "low": 5.766767, "close": 5.788392, "volume": 1411123}, "trend_line": 6.710204, "activity_lines": {"activity_5": 5.964462, "activity_10": 6.163021, "activity_20": 6.300857, "activity_30": 6.477092}, "trend_signal": 0, "fair_value": 7.266081, "relative_strength": -26.576631, "rate_of_change": -0.548154201697916, "market_dynamics": -0.220173, "expectation": {"probability": 62.5938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7956, "high": 5.98302, "low": 5.766767, "close": 5.932561, "volume": 1383694}, "trend_line": 6.675843, "activity_lines": {"activity_5": 5.909013, "activity_10": 6.101651, "activity_20": 6.253162, "activity_30": 6.426921}, "trend_signal": 0, "fair_value": 7.254342, "relative_strength": -24.828712, "rate_of_change": -0.512070869976526, "market_dynamics": -0.58301, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.946978, "high": 6.610156, "low": 5.932561, "close": 6.292984, "volume": 3408434}, "trend_line": 6.651952, "activity_lines": {"activity_5": 6.007529, "activity_10": 6.113405, "activity_20": 6.246278, "activity_30": 6.402221}, "trend_signal": 0, "fair_value": 7.245069, "relative_strength": -18.05945, "rate_of_change": -0.3578724065260488, "market_dynamics": -0.469454, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.307401, "high": 6.487612, "low": 6.249733, "close": 6.480404, "volume": 1730324}, "trend_line": 6.62835, "activity_lines": {"activity_5": 6.182454, "activity_10": 6.160526, "activity_20": 6.261413, "activity_30": 6.391153}, "trend_signal": 0, "fair_value": 7.237217, "relative_strength": -14.307475, "rate_of_change": -0.35481314357048066, "market_dynamics": -0.293831, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.465987, "high": 6.480404, "low": 5.975812, "close": 5.990229, "volume": 1493415}, "trend_line": 6.579143, "activity_lines": {"activity_5": 6.160348, "activity_10": 6.118667, "activity_20": 6.22999, "activity_30": 6.349984}, "trend_signal": 0, "fair_value": 7.226754, "relative_strength": -18.542071, "rate_of_change": -0.7423717818159874, "market_dynamics": -0.169021, "expectation": {"probability": 62.2561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.838851, "high": 5.98302, "low": 5.118005, "close": 5.197298, "volume": 5560133}, "trend_line": 6.505932, "activity_lines": {"activity_5": 5.860476, "activity_10": 5.942572, "activity_20": 6.124402, "activity_30": 6.260833}, "trend_signal": 0, "fair_value": 7.20977, "relative_strength": -28.742722, "rate_of_change": -1.1127741105490574, "market_dynamics": -0.128621, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.154048, "high": 5.456803, "low": 4.966628, "close": 5.442386, "volume": 2564788}, "trend_line": 6.447068, "activity_lines": {"activity_5": 5.681707, "activity_10": 5.834133, "activity_20": 6.047711, "activity_30": 6.192217}, "trend_signal": 0, "fair_value": 7.196327, "relative_strength": -27.65249, "rate_of_change": -0.9047742890641925, "market_dynamics": -0.453247, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.442386, "high": 5.507262, "low": 5.341468, "close": 5.399135, "volume": 1609321}, "trend_line": 6.373745, "activity_lines": {"activity_5": 5.521198, "activity_10": 5.735967, "activity_20": 5.972145, "activity_30": 6.124608}, "trend_signal": 0, "fair_value": 7.181356, "relative_strength": -28.635894, "rate_of_change": -1.1373076877737192, "market_dynamics": -0.81554, "expectation": {"probability": 61.2837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.391927, "high": 5.464011, "low": 5.341468, "close": 5.427969, "volume": 1011446}, "trend_line": 6.308884, "activity_lines": {"activity_5": 5.429891, "activity_10": 5.663096, "activity_20": 5.904017, "activity_30": 6.063591}, "trend_signal": 0, "fair_value": 7.167081, "relative_strength": -27.852835, "rate_of_change": -1.0176277839794423, "market_dynamics": -0.990819, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.37751, "high": 5.470571, "low": 5.348676, "close": 5.399135, "volume": 941104}, "trend_line": 6.249461, "activity_lines": {"activity_5": 5.399135, "activity_10": 5.594943, "activity_20": 5.837207, "activity_30": 6.004897}, "trend_signal": 0, "fair_value": 7.153612, "relative_strength": -24.52799, "rate_of_change": -0.9418940021721716, "market_dynamics": -1.112532, "expectation": {"probability": 60.8923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.406344, "high": 5.503658, "low": 5.312634, "close": 5.449594, "volume": 1751709}, "trend_line": 6.189293, "activity_lines": {"activity_5": 5.424605, "activity_10": 5.543042, "activity_20": 5.780716, "activity_30": 5.953293}, "trend_signal": 0, "fair_value": 7.139892, "relative_strength": -26.116916, "rate_of_change": -0.9627710293735732, "market_dynamics": -1.133974, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.446955, "high": 5.537111, "low": 5.168972, "close": 5.21405, "volume": 3609570}, "trend_line": 6.11995, "activity_lines": {"activity_5": 5.35474, "activity_10": 5.454475, "activity_20": 5.707232, "activity_30": 5.890374}, "trend_signal": 0, "fair_value": 7.122228, "relative_strength": -29.635911, "rate_of_change": -1.1203702910817106, "market_dynamics": -1.060237, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.199024, "high": 5.379337, "low": 5.093842, "close": 5.356798, "volume": 1871149}, "trend_line": 6.059557, "activity_lines": {"activity_5": 5.347681, "activity_10": 5.404926, "activity_20": 5.652753, "activity_30": 5.841138}, "trend_signal": 0, "fair_value": 7.104936, "relative_strength": -27.427905, "rate_of_change": -0.9868217877597097, "market_dynamics": -0.923204, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.371824, "high": 5.461981, "low": 5.078816, "close": 5.131407, "volume": 1538568}, "trend_line": 6.013715, "activity_lines": {"activity_5": 5.268313, "activity_10": 5.331418, "activity_20": 5.581605, "activity_30": 5.781258}, "trend_signal": 0, "fair_value": 7.086262, "relative_strength": -30.030472, "rate_of_change": -0.7565239505132058, "market_dynamics": -0.845737, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.078816, "high": 5.116456, "low": 4.958607, "close": 5.011198, "volume": 1516949}, "trend_line": 5.971613, "activity_lines": {"activity_5": 5.168647, "activity_10": 5.260581, "activity_20": 5.505468, "activity_30": 5.716579}, "trend_signal": 0, "fair_value": 7.064578, "relative_strength": -31.797669, "rate_of_change": -0.7000996887947092, "market_dynamics": -0.84679, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.988659, "high": 5.183998, "low": 4.966871, "close": 5.146433, "volume": 1353180}, "trend_line": 5.931028, "activity_lines": {"activity_5": 5.139922, "activity_10": 5.232133, "activity_20": 5.449475, "activity_30": 5.663342}, "trend_signal": 0, "fair_value": 7.042352, "relative_strength": -29.955648, "rate_of_change": -0.679632119496009, "market_dynamics": -0.868726, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.146433, "high": 5.146433, "low": 4.958607, "close": 5.011198, "volume": 1140940}, "trend_line": 5.879954, "activity_lines": {"activity_5": 5.086329, "activity_10": 5.180022, "activity_20": 5.386894, "activity_30": 5.603998}, "trend_signal": 0, "fair_value": 7.017498, "relative_strength": -30.523723, "rate_of_change": -0.8611323365865197, "market_dynamics": -1.028382, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.033737, "high": 5.108868, "low": 4.898503, "close": 4.943581, "volume": 1271009}, "trend_line": 5.831917, "activity_lines": {"activity_5": 5.02372, "activity_10": 5.123456, "activity_20": 5.324676, "activity_30": 5.543587}, "trend_signal": 0, "fair_value": 6.990066, "relative_strength": -29.776412, "rate_of_change": -0.8169621735136005, "market_dynamics": -1.128736, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.921042, "high": 5.961598, "low": 4.83915, "close": 5.912763, "volume": 2558054}, "trend_line": 5.819637, "activity_lines": {"activity_5": 5.31172, "activity_10": 5.251388, "activity_20": 5.362182, "activity_30": 5.548802}, "trend_signal": 0, "fair_value": 6.967663, "relative_strength": -19.190891, "rate_of_change": -0.21056541099606912, "market_dynamics": -0.599555, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.987894, "high": 6.010433, "low": 5.822607, "close": 5.935302, "volume": 1454080}, "trend_line": 5.798905, "activity_lines": {"activity_5": 5.555142, "activity_10": 5.374604, "activity_20": 5.402135, "activity_30": 5.556265}, "trend_signal": 0, "fair_value": 6.945052, "relative_strength": -16.525991, "rate_of_change": -0.3562421504983859, "market_dynamics": -0.095601, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.935302, "high": 6.160318, "low": 5.882711, "close": 6.130641, "volume": 1013103}, "trend_line": 5.783535, "activity_lines": {"activity_5": 5.802071, "activity_10": 5.523587, "activity_20": 5.459992, "activity_30": 5.577667}, "trend_signal": 0, "fair_value": 6.924846, "relative_strength": -14.570287, "rate_of_change": -0.26505003961956214, "market_dynamics": 0.495573, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.160694, "high": 6.341007, "low": 6.123128, "close": 6.303441, "volume": 1184842}, "trend_line": 5.781977, "activity_lines": {"activity_5": 6.040985, "activity_10": 5.691606, "activity_20": 5.532677, "activity_30": 5.611209}, "trend_signal": 0, "fair_value": 6.908709, "relative_strength": -12.580467, "rate_of_change": -0.026938541912503035, "market_dynamics": 1.099518, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.333493, "high": 6.386085, "low": 6.138154, "close": 6.205772, "volume": 1408534}, "trend_line": 5.776703, "activity_lines": {"activity_5": 6.161194, "activity_10": 5.82206, "activity_20": 5.594293, "activity_30": 5.638551}, "trend_signal": 0, "fair_value": 6.892012, "relative_strength": -13.991176, "rate_of_change": -0.09121447560237615, "market_dynamics": 1.082743, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.190746, "high": 6.258363, "low": 5.912524, "close": 6.123128, "volume": 2076434}, "trend_line": 5.764533, "activity_lines": {"activity_5": 6.169709, "activity_10": 5.922052, "activity_20": 5.648454, "activity_30": 5.660901}, "trend_signal": 0, "fair_value": 6.876025, "relative_strength": -13.955861, "rate_of_change": -0.21067380476372483, "market_dynamics": 1.108546, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.052927, "high": 6.068527, "low": 5.26511, "close": 5.631718, "volume": 6832279}, "trend_line": 5.734373, "activity_lines": {"activity_5": 6.000396, "activity_10": 5.914665, "activity_20": 5.657516, "activity_30": 5.652332}, "trend_signal": 0, "fair_value": 6.85493, "relative_strength": -18.657913, "rate_of_change": -0.5231993641115491, "market_dynamics": 1.073034, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.553716, "high": 5.896924, "low": 5.467915, "close": 5.70192, "volume": 2099987}, "trend_line": 5.708853, "activity_lines": {"activity_5": 5.874723, "activity_10": 5.90876, "activity_20": 5.67497, "activity_30": 5.650239}, "trend_signal": 0, "fair_value": 6.832848, "relative_strength": -17.400442, "rate_of_change": -0.4450355775600806, "market_dynamics": 0.940805, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.655119, "high": 6.013926, "low": 5.616118, "close": 5.974925, "volume": 1699345}, "trend_line": 5.693353, "activity_lines": {"activity_5": 5.868632, "activity_10": 5.942392, "activity_20": 5.716022, "activity_30": 5.667404}, "trend_signal": 0, "fair_value": 6.814735, "relative_strength": -12.114273, "rate_of_change": -0.2715081295664872, "market_dynamics": 0.831123, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.006126, "high": 6.099728, "low": 5.74872, "close": 5.896924, "volume": 1233153}, "trend_line": 5.673183, "activity_lines": {"activity_5": 5.858443, "activity_10": 5.944321, "activity_20": 5.74711, "activity_30": 5.680538}, "trend_signal": 1, "fair_value": 6.797364, "relative_strength": -10.719375, "rate_of_change": -0.35427278090784536, "market_dynamics": 0.664129, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.865723, "high": 6.068527, "low": 5.795521, "close": 5.935924, "volume": 1159199}, "trend_line": 5.671853, "activity_lines": {"activity_5": 5.881843, "activity_10": 5.936006, "activity_20": 5.779541, "activity_30": 5.697489}, "trend_signal": 1, "fair_value": 6.782495, "relative_strength": -11.925052, "rate_of_change": -0.023443629440479452, "market_dynamics": 0.573364, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.951525, "high": 6.138729, "low": 5.889123, "close": 6.138729, "volume": 1309776}, "trend_line": 5.683531, "activity_lines": {"activity_5": 5.985326, "activity_10": 5.964144, "activity_20": 5.828868, "activity_30": 5.72761}, "trend_signal": 1, "fair_value": 6.769449, "relative_strength": -9.594925, "rate_of_change": 0.20589391156648004, "market_dynamics": 0.593315, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.130929, "high": 6.333733, "low": 6.115328, "close": 6.286932, "volume": 1064092}, "trend_line": 5.700149, "activity_lines": {"activity_5": 6.104408, "activity_10": 6.01553, "activity_20": 5.888788, "activity_30": 5.766539}, "trend_signal": 1, "fair_value": 6.75412, "relative_strength": -5.709497, "rate_of_change": 0.2923886576847976, "market_dynamics": 0.646334, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.20113, "high": 6.286932, "low": 6.021726, "close": 6.045127, "volume": 998257}, "trend_line": 5.703902, "activity_lines": {"activity_5": 6.103888, "activity_10": 6.020109, "activity_20": 5.921692, "activity_30": 5.788796}, "trend_signal": 1, "fair_value": 6.738352, "relative_strength": -8.470507, "rate_of_change": 0.06584038417242359, "market_dynamics": 0.644557, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.037327, "high": 6.169851, "low": 5.990526, "close": 6.130929, "volume": 834421}, "trend_line": 5.6985, "activity_lines": {"activity_5": 6.127289, "activity_10": 6.044985, "activity_20": 5.95881, "activity_30": 5.816346}, "trend_signal": 1, "fair_value": 6.722872, "relative_strength": -7.780218, "rate_of_change": -0.0947070970013182, "market_dynamics": 0.559535, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.130929, "high": 6.396134, "low": 6.130929, "close": 6.325933, "volume": 708981}, "trend_line": 5.693351, "activity_lines": {"activity_5": 6.20009, "activity_10": 6.106677, "activity_20": 6.010813, "activity_30": 5.856826}, "trend_signal": 1, "fair_value": 6.710079, "relative_strength": -2.611492, "rate_of_change": -0.09035711152058072, "market_dynamics": 0.497655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.333733, "high": 6.357133, "low": 6.076327, "close": 6.310332, "volume": 1229392}, "trend_line": 5.704021, "activity_lines": {"activity_5": 6.241691, "activity_10": 6.161846, "activity_20": 6.055642, "activity_30": 5.896631}, "trend_signal": 1, "fair_value": 6.694672, "relative_strength": -1.289806, "rate_of_change": 0.18741159643942873, "market_dynamics": 0.376574, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.349333, "high": 6.396134, "low": 5.569317, "close": 5.935924, "volume": 2395420}, "trend_line": 5.728642, "activity_lines": {"activity_5": 6.147049, "activity_10": 6.136601, "activity_20": 6.058627, "activity_30": 5.911592}, "trend_signal": 1, "fair_value": 6.677844, "relative_strength": -3.760207, "rate_of_change": 0.4316428708800298, "market_dynamics": 0.204239, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.935924, "high": 5.974925, "low": 5.655119, "close": 5.756521, "volume": 1966185}, "trend_line": 5.739113, "activity_lines": {"activity_5": 6.016006, "activity_10": 6.074484, "activity_20": 6.040766, "activity_30": 5.913391}, "trend_signal": 1, "fair_value": 6.657676, "relative_strength": -4.116541, "rate_of_change": 0.18278328441539718, "market_dynamics": 0.00695, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.700262, "high": 5.919816, "low": 5.58642, "close": 5.8385, "volume": 1611810}, "trend_line": 5.753758, "activity_lines": {"activity_5": 5.93153, "activity_10": 6.031242, "activity_20": 6.027164, "activity_30": 5.919803}, "trend_signal": 1, "fair_value": 6.636865, "relative_strength": -2.892398, "rate_of_change": 0.2551788055053226, "market_dynamics": -0.231708, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.854763, "high": 5.895421, "low": 5.749052, "close": 5.765315, "volume": 1161640}, "trend_line": 5.765003, "activity_lines": {"activity_5": 5.842155, "activity_10": 5.975757, "activity_20": 6.00233, "activity_30": 5.920549}, "trend_signal": 1, "fair_value": 6.614185, "relative_strength": -2.269626, "rate_of_change": 0.19543748624811344, "market_dynamics": -0.471908, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.781578, "high": 5.789629, "low": 4.927759, "close": 4.976549, "volume": 2093516}, "trend_line": 5.750917, "activity_lines": {"activity_5": 5.527231, "activity_10": 5.779961, "activity_20": 5.903078, "activity_30": 5.869681}, "trend_signal": 0, "fair_value": 6.58865, "relative_strength": -6.786259, "rate_of_change": -0.2443363862950257, "market_dynamics": -0.636719, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.846443, "high": 5.106654, "low": 4.496783, "close": 4.773258, "volume": 2793293}, "trend_line": 5.728372, "activity_lines": {"activity_5": 5.233463, "activity_10": 5.568335, "activity_20": 5.789031, "activity_30": 5.806606}, "trend_signal": 0, "fair_value": 6.561978, "relative_strength": -14.84875, "rate_of_change": -0.3920244371462853, "market_dynamics": -0.718884, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.854574, "high": 5.114786, "low": 4.68381, "close": 4.862706, "volume": 2046654}, "trend_line": 5.716661, "activity_lines": {"activity_5": 5.047023, "activity_10": 5.400492, "activity_20": 5.689965, "activity_30": 5.750756}, "trend_signal": 0, "fair_value": 6.536881, "relative_strength": -11.334404, "rate_of_change": -0.20443853855859964, "market_dynamics": -0.845086, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.797653, "high": 5.08226, "low": 4.691942, "close": 5.049733, "volume": 1382420}, "trend_line": 5.706425, "activity_lines": {"activity_5": 4.982512, "activity_10": 5.288153, "activity_20": 5.615573, "activity_30": 5.707729}, "trend_signal": 0, "fair_value": 6.516718, "relative_strength": -11.327143, "rate_of_change": -0.17905557107549164, "market_dynamics": -0.976681, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.049733, "high": 5.155444, "low": 4.862706, "close": 4.944022, "volume": 1027272}, "trend_line": 5.700179, "activity_lines": {"activity_5": 4.935348, "activity_10": 5.176252, "activity_20": 5.536618, "activity_30": 5.658542}, "trend_signal": 0, "fair_value": 6.495077, "relative_strength": -15.043822, "rate_of_change": -0.10945556981823074, "market_dynamics": -1.087829, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.944022, "high": 5.196102, "low": 4.773258, "close": 5.065996, "volume": 1682912}, "trend_line": 5.702006, "activity_lines": {"activity_5": 4.983596, "activity_10": 5.111654, "activity_20": 5.474894, "activity_30": 5.617626}, "trend_signal": 0, "fair_value": 6.47852, "relative_strength": -12.014804, "rate_of_change": 0.03205162504545171, "market_dynamics": -1.110373, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.220497, "high": 5.472577, "low": 5.171707, "close": 5.456314, "volume": 1356707}, "trend_line": 5.712335, "activity_lines": {"activity_5": 5.155986, "activity_10": 5.140647, "activity_20": 5.453037, "activity_30": 5.601775}, "trend_signal": 0, "fair_value": 6.467034, "relative_strength": -9.447083, "rate_of_change": 0.1811467753629245, "market_dynamics": -0.970453, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.423787, "high": 5.724657, "low": 5.33434, "close": 5.456314, "volume": 1398938}, "trend_line": 5.727172, "activity_lines": {"activity_5": 5.282839, "activity_10": 5.17836, "activity_20": 5.43235, "activity_30": 5.585258}, "trend_signal": 0, "fair_value": 6.45298, "relative_strength": -6.541469, "rate_of_change": 0.2597361674341576, "market_dynamics": -0.792519, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.472577, "high": 5.692049, "low": 5.464527, "close": 5.659604, "volume": 574450}, "trend_line": 5.75104, "activity_lines": {"activity_5": 5.437882, "activity_10": 5.258494, "activity_20": 5.433493, "activity_30": 5.580899}, "trend_signal": 0, "fair_value": 6.439928, "relative_strength": -4.235647, "rate_of_change": 0.4167501866540647, "market_dynamics": -0.548452, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.651473, "high": 5.89119, "low": 5.570156, "close": 5.846631, "volume": 863639}, "trend_line": 5.748835, "activity_lines": {"activity_5": 5.614609, "activity_10": 5.375885, "activity_20": 5.453579, "activity_30": 5.587066}, "trend_signal": 0, "fair_value": 6.428809, "relative_strength": -2.220691, "rate_of_change": -0.0383408913866016, "market_dynamics": -0.267296, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.895421, "high": 6.123106, "low": 5.8385, "close": 5.862895, "volume": 1372521}, "trend_line": 5.746422, "activity_lines": {"activity_5": 5.736584, "activity_10": 5.494754, "activity_20": 5.475639, "activity_30": 5.594424}, "trend_signal": 0, "fair_value": 6.423548, "relative_strength": -1.157135, "rate_of_change": -0.041973721632292044, "market_dynamics": -0.011097, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.872052, "high": 5.948533, "low": 5.574625, "close": 5.693596, "volume": 1327304}, "trend_line": 5.731854, "activity_lines": {"activity_5": 5.748998, "activity_10": 5.566727, "activity_20": 5.482888, "activity_30": 5.591016}, "trend_signal": 0, "fair_value": 6.415589, "relative_strength": -3.572153, "rate_of_change": -0.25351427375155694, "market_dynamics": 0.211715, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.693596, "high": 5.99952, "low": 5.583123, "close": 5.923039, "volume": 1177737}, "trend_line": 5.719174, "activity_lines": {"activity_5": 5.822075, "activity_10": 5.663683, "activity_20": 5.514815, "activity_30": 5.603351}, "trend_signal": 0, "fair_value": 6.408758, "relative_strength": -2.838131, "rate_of_change": -0.22121987056893752, "market_dynamics": 0.438859, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.033512, "high": 6.084499, "low": 5.889048, "close": 5.974027, "volume": 905984}, "trend_line": 5.711449, "activity_lines": {"activity_5": 5.881033, "activity_10": 5.75063, "activity_20": 5.552179, "activity_30": 5.619793}, "trend_signal": 0, "fair_value": 6.40191, "relative_strength": -3.44655, "rate_of_change": -0.13507195269806024, "market_dynamics": 0.549691, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.982525, "high": 6.20347, "low": 5.982525, "close": 6.04201, "volume": 1533934}, "trend_line": 5.708745, "activity_lines": {"activity_5": 5.941691, "activity_10": 5.833133, "activity_20": 5.596764, "activity_30": 5.64112}, "trend_signal": 0, "fair_value": 6.397008, "relative_strength": -1.880686, "rate_of_change": -0.047343502498220606, "market_dynamics": 0.655853, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.059006, "high": 6.373428, "low": 6.008018, "close": 6.135487, "volume": 1497351}, "trend_line": 5.725537, "activity_lines": {"activity_5": 6.020482, "activity_10": 5.912669, "activity_20": 5.651604, "activity_30": 5.668651}, "trend_signal": 0, "fair_value": 6.390647, "relative_strength": -0.637467, "rate_of_change": 0.29414521054977394, "market_dynamics": 0.802023, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.152483, "high": 6.210268, "low": 6.033512, "close": 6.101495, "volume": 1179024}, "trend_line": 5.738856, "activity_lines": {"activity_5": 6.06977, "activity_10": 5.966578, "activity_20": 5.70404, "activity_30": 5.692907}, "trend_signal": 0, "fair_value": 6.381975, "relative_strength": -2.19157, "rate_of_change": 0.2326244682376532, "market_dynamics": 0.865827, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.118491, "high": 6.152483, "low": 5.727587, "close": 5.770077, "volume": 1275351}, "trend_line": 5.732028, "activity_lines": {"activity_5": 5.981392, "activity_10": 5.9485, "activity_20": 5.724123, "activity_30": 5.694921}, "trend_signal": 0, "fair_value": 6.372723, "relative_strength": -4.823657, "rate_of_change": -0.1189784166042936, "market_dynamics": 0.864182, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.804069, "high": 5.921934, "low": 5.277198, "close": 5.285696, "volume": 2849019}, "trend_line": 5.711654, "activity_lines": {"activity_5": 5.74175, "activity_10": 5.836647, "activity_20": 5.698011, "activity_30": 5.666125}, "trend_signal": 0, "fair_value": 6.359439, "relative_strength": -14.663465, "rate_of_change": -0.3554413900280921, "market_dynamics": 0.686606, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.336684, "high": 5.467637, "low": 5.268701, "close": 5.319688, "volume": 1644563}, "trend_line": 5.691113, "activity_lines": {"activity_5": 5.559329, "activity_10": 5.737773, "activity_20": 5.677768, "activity_30": 5.640837}, "trend_signal": 0, "fair_value": 6.34754, "relative_strength": -14.667871, "rate_of_change": -0.35963312903758854, "market_dynamics": 0.387469, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.345182, "high": 5.523638, "low": 5.111489, "close": 5.464152, "volume": 1854880}, "trend_line": 5.668627, "activity_lines": {"activity_5": 5.473217, "activity_10": 5.674746, "activity_20": 5.673406, "activity_30": 5.626195}, "trend_signal": 0, "fair_value": 6.336361, "relative_strength": -12.386014, "rate_of_change": -0.39510724879298276, "market_dynamics": 0.141768, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.489646, "high": 5.821064, "low": 5.464152, "close": 5.761579, "volume": 2243519}, "trend_line": 5.651115, "activity_lines": {"activity_5": 5.531002, "activity_10": 5.673046, "activity_20": 5.695048, "activity_30": 5.632191}, "trend_signal": 0, "fair_value": 6.328666, "relative_strength": -7.429213, "rate_of_change": -0.30892842305552953, "market_dynamics": 0.065931, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.71909, "high": 5.846558, "low": 5.651106, "close": 5.804069, "volume": 1216516}, "trend_line": 5.64308, "activity_lines": {"activity_5": 5.625613, "activity_10": 5.677836, "activity_20": 5.71603, "activity_30": 5.642059}, "trend_signal": 0, "fair_value": 6.319666, "relative_strength": -6.848843, "rate_of_change": -0.1421843299950465, "market_dynamics": -0.055857, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.804069, "high": 5.821064, "low": 5.577939, "close": 5.617115, "volume": 1383929}, "trend_line": 5.625953, "activity_lines": {"activity_5": 5.655639, "activity_10": 5.650797, "activity_20": 5.714725, "activity_30": 5.640384}, "trend_signal": 1, "fair_value": 6.311363, "relative_strength": -11.017692, "rate_of_change": -0.3035044691905898, "market_dynamics": -0.136427, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.625613, "high": 5.732686, "low": 5.331342, "close": 5.507585, "volume": 3153643}, "trend_line": 5.598674, "activity_lines": {"activity_5": 5.62706, "activity_10": 5.610333, "activity_20": 5.700286, "activity_30": 5.632748}, "trend_signal": 1, "fair_value": 6.308039, "relative_strength": -13.646949, "rate_of_change": -0.4848778509169922, "market_dynamics": -0.138798, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4459, "high": 5.516397, "low": 5.128663, "close": 5.137475, "volume": 1612612}, "trend_line": 5.559579, "activity_lines": {"activity_5": 5.462585, "activity_10": 5.512293, "activity_20": 5.647915, "activity_30": 5.602993}, "trend_signal": 0, "fair_value": 6.302659, "relative_strength": -18.941316, "rate_of_change": -0.6982903451781557, "market_dynamics": -0.403635, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.155099, "high": 5.225596, "low": 4.987669, "close": 5.005293, "volume": 1731705}, "trend_line": 5.528558, "activity_lines": {"activity_5": 5.275828, "activity_10": 5.408366, "activity_20": 5.582615, "activity_30": 5.567232}, "trend_signal": 0, "fair_value": 6.295374, "relative_strength": -21.649637, "rate_of_change": -0.5579739041391437, "market_dynamics": -0.582025, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.996481, "high": 5.036135, "low": 4.617559, "close": 4.617559, "volume": 1983320}, "trend_line": 5.490593, "activity_lines": {"activity_5": 5.010245, "activity_10": 5.253873, "activity_20": 5.482536, "activity_30": 5.508458}, "trend_signal": 0, "fair_value": 6.285109, "relative_strength": -25.675483, "rate_of_change": -0.6867070943273217, "market_dynamics": -0.719478, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.626371, "high": 4.961232, "low": 4.617559, "close": 4.917172, "volume": 1555639}, "trend_line": 5.459882, "activity_lines": {"activity_5": 4.923634, "activity_10": 5.174809, "activity_20": 5.414986, "activity_30": 5.471463}, "trend_signal": 0, "fair_value": 6.274966, "relative_strength": -21.969354, "rate_of_change": -0.5593384903961971, "market_dynamics": -0.947155, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.961232, "high": 5.102226, "low": 4.873111, "close": 4.996481, "volume": 1471398}, "trend_line": 5.434254, "activity_lines": {"activity_5": 4.910122, "activity_10": 5.116866, "activity_20": 5.358524, "activity_30": 5.441567}, "trend_signal": 0, "fair_value": 6.261592, "relative_strength": -21.997897, "rate_of_change": -0.4693874336478372, "market_dynamics": -0.997874, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.987669, "high": 5.06689, "low": 4.740929, "close": 4.820238, "volume": 985699}, "trend_line": 5.429044, "activity_lines": {"activity_5": 4.871936, "activity_10": 5.032755, "activity_20": 5.289325, "activity_30": 5.401953}, "trend_signal": 0, "fair_value": 6.24797, "relative_strength": -25.021609, "rate_of_change": -0.09587332502308388, "market_dynamics": -1.081736, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.82905, "high": 5.128663, "low": 4.749741, "close": 4.987669, "volume": 1509805}, "trend_line": 5.436191, "activity_lines": {"activity_5": 4.91071, "activity_10": 4.990794, "activity_20": 5.241037, "activity_30": 5.373477}, "trend_signal": 0, "fair_value": 6.233198, "relative_strength": -20.719119, "rate_of_change": 0.1316438032183897, "market_dynamics": -1.051741, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.978856, "high": 5.357778, "low": 4.732117, "close": 5.296093, "volume": 2670367}, "trend_line": 5.450637, "activity_lines": {"activity_5": 5.053466, "activity_10": 5.018981, "activity_20": 5.225484, "activity_30": 5.364438}, "trend_signal": 0, "fair_value": 6.221004, "relative_strength": -15.52563, "rate_of_change": 0.26573753571205283, "market_dynamics": -0.724999, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.313718, "high": 5.616131, "low": 5.230002, "close": 5.578082, "volume": 2290496}, "trend_line": 5.468248, "activity_lines": {"activity_5": 5.244983, "activity_10": 5.107674, "activity_20": 5.239773, "activity_30": 5.372661}, "trend_signal": 0, "fair_value": 6.209805, "relative_strength": -8.919191, "rate_of_change": 0.3230998505312241, "market_dynamics": -0.324201, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.586894, "high": 5.7367, "low": 5.428275, "close": 5.727888, "volume": 1689368}, "trend_line": 5.494377, "activity_lines": {"activity_5": 5.442375, "activity_10": 5.224315, "activity_20": 5.270215, "activity_30": 5.389412}, "trend_signal": 0, "fair_value": 6.200731, "relative_strength": -9.393256, "rate_of_change": 0.4778312907534565, "market_dynamics": 0.136254, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.727888, "high": 6.124434, "low": 5.534021, "close": 5.948191, "volume": 2258134}, "trend_line": 5.523784, "activity_lines": {"activity_5": 5.664441, "activity_10": 5.377005, "activity_20": 5.323134, "activity_30": 5.41869}, "trend_signal": 0, "fair_value": 6.194093, "relative_strength": -5.89947, "rate_of_change": 0.5352199166529702, "market_dynamics": 0.612752, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.974628, "high": 6.018688, "low": 5.816097, "close": 5.842446, "volume": 1695758}, "trend_line": 5.536655, "activity_lines": {"activity_5": 5.776061, "activity_10": 5.495728, "activity_20": 5.366873, "activity_30": 5.439249}, "trend_signal": 0, "fair_value": 6.190844, "relative_strength": -6.711226, "rate_of_change": 0.23301055942809554, "market_dynamics": 0.720203, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.868882, "high": 5.877694, "low": 5.521609, "close": 5.668363, "volume": 3055578}, "trend_line": 5.543723, "activity_lines": {"activity_5": 5.772669, "activity_10": 5.567579, "activity_20": 5.395267, "activity_30": 5.447746}, "trend_signal": 0, "fair_value": 6.186248, "relative_strength": -9.352255, "rate_of_change": 0.12765830632395003, "market_dynamics": 0.816709, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.705051, "high": 5.906838, "low": 5.703217, "close": 5.796772, "volume": 1479295}, "trend_line": 5.548295, "activity_lines": {"activity_5": 5.787261, "activity_10": 5.643672, "activity_20": 5.436375, "activity_30": 5.464072}, "trend_signal": 0, "fair_value": 6.185049, "relative_strength": -8.355113, "rate_of_change": 0.08247165307502674, "market_dynamics": 0.812761, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.796772, "high": 6.13614, "low": 5.783014, "close": 6.09028, "volume": 2335260}, "trend_line": 5.556417, "activity_lines": {"activity_5": 5.885111, "activity_10": 5.757137, "activity_20": 5.503002, "activity_30": 5.499039}, "trend_signal": 0, "fair_value": 6.183562, "relative_strength": -2.442979, "rate_of_change": 0.14638731358010518, "market_dynamics": 0.853885, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.09028, "high": 6.191173, "low": 5.805944, "close": 6.09028, "volume": 1939375}, "trend_line": 5.563997, "activity_lines": {"activity_5": 5.958801, "activity_10": 5.850715, "activity_20": 5.565959, "activity_30": 5.533481}, "trend_signal": 0, "fair_value": 6.179758, "relative_strength": -3.670418, "rate_of_change": 0.13641884689359926, "market_dynamics": 0.927201, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.09028, "high": 6.163657, "low": 6.007731, "close": 6.035247, "volume": 1378409}, "trend_line": 5.575385, "activity_lines": {"activity_5": 6.004673, "activity_10": 5.911195, "activity_20": 5.620694, "activity_30": 5.563885}, "trend_signal": 0, "fair_value": 6.175675, "relative_strength": -3.939784, "rate_of_change": 0.2046730075519483, "market_dynamics": 0.873219, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.96187, "high": 6.062764, "low": 5.870149, "close": 5.897666, "volume": 1248410}, "trend_line": 5.574539, "activity_lines": {"activity_5": 5.991833, "activity_10": 5.927614, "activity_20": 5.661023, "activity_30": 5.584677}, "trend_signal": 1, "fair_value": 6.169754, "relative_strength": -5.466732, "rate_of_change": -0.015173840012844395, "market_dynamics": 0.876774, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.888493, "high": 5.888493, "low": 5.429888, "close": 5.466576, "volume": 1834444}, "trend_line": 5.557624, "activity_lines": {"activity_5": 5.820008, "activity_10": 5.854714, "activity_20": 5.65985, "activity_30": 5.577712}, "trend_signal": 1, "fair_value": 6.161143, "relative_strength": -12.225924, "rate_of_change": -0.30343316281400157, "market_dynamics": 0.617763, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.420716, "high": 5.457404, "low": 5.163897, "close": 5.255618, "volume": 2320656}, "trend_line": 5.531411, "activity_lines": {"activity_5": 5.599878, "activity_10": 5.745487, "activity_20": 5.639302, "activity_30": 5.558227}, "trend_signal": 1, "fair_value": 6.151547, "relative_strength": -14.981338, "rate_of_change": -0.4716583921474245, "market_dynamics": 0.370876, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.21893, "high": 5.356511, "low": 5.035487, "close": 5.182241, "volume": 2420925}, "trend_line": 5.499636, "activity_lines": {"activity_5": 5.410932, "activity_10": 5.631504, "activity_20": 5.612966, "activity_30": 5.5357}, "trend_signal": 0, "fair_value": 6.14001, "relative_strength": -14.605759, "rate_of_change": -0.574446556222283, "market_dynamics": 0.106328, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.182241, "high": 5.26479, "low": 5.026315, "close": 5.108864, "volume": 1036872}, "trend_line": 5.466549, "activity_lines": {"activity_5": 5.258064, "activity_10": 5.518107, "activity_20": 5.579429, "activity_30": 5.510489}, "trend_signal": 0, "fair_value": 6.129217, "relative_strength": -16.162678, "rate_of_change": -0.6016216345954548, "market_dynamics": -0.2944, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.099692, "high": 5.145553, "low": 4.631915, "close": 4.760324, "volume": 2213696}, "trend_line": 5.43289, "activity_lines": {"activity_5": 5.050774, "activity_10": 5.354677, "activity_20": 5.512204, "activity_30": 5.464926}, "trend_signal": 0, "fair_value": 6.113761, "relative_strength": -20.835134, "rate_of_change": -0.6157266677752129, "market_dynamics": -0.566882, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.659431, "high": 5.154541, "low": 4.61357, "close": 4.833701, "volume": 2230146}, "trend_line": 5.417824, "activity_lines": {"activity_5": 4.943766, "activity_10": 5.221097, "activity_20": 5.451287, "activity_30": 5.426269}, "trend_signal": 0, "fair_value": 6.105212, "relative_strength": -17.400876, "rate_of_change": -0.2773109707724622, "market_dynamics": -0.788959, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.769496, "high": 4.906986, "low": 4.645673, "close": 4.668603, "volume": 3108637}, "trend_line": 5.396121, "activity_lines": {"activity_5": 4.823917, "activity_10": 5.075011, "activity_20": 5.375044, "activity_30": 5.377932}, "trend_signal": 0, "fair_value": 6.092565, "relative_strength": -18.412001, "rate_of_change": -0.4005851795850229, "market_dynamics": -0.8987, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.824529, "high": 5.158713, "low": 4.670597, "close": 4.69931, "volume": 4783247}, "trend_line": 5.370626, "activity_lines": {"activity_5": 4.753438, "activity_10": 4.960356, "activity_20": 5.303288, "activity_30": 5.332976}, "trend_signal": 0, "fair_value": 6.079467, "relative_strength": -15.766752, "rate_of_change": -0.47246901987557854, "market_dynamics": -0.783736, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.737593, "high": 4.742379, "low": 4.287761, "close": 4.306903, "volume": 2463653}, "trend_line": 5.322137, "activity_lines": {"activity_5": 4.584353, "activity_10": 4.799645, "activity_20": 5.194734, "activity_30": 5.264349}, "trend_signal": 0, "fair_value": 6.061033, "relative_strength": -20.378529, "rate_of_change": -0.9028556447609647, "market_dynamics": -0.795073, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.306903, "high": 4.871586, "low": 4.306903, "close": 4.871586, "volume": 2536444}, "trend_line": 5.291054, "activity_lines": {"activity_5": 4.656959, "activity_10": 4.773027, "activity_20": 5.143202, "activity_30": 5.235281}, "trend_signal": 0, "fair_value": 6.047515, "relative_strength": -12.424417, "rate_of_change": -0.5840323163420962, "market_dynamics": -0.710932, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.833302, "high": 4.994572, "low": 4.718451, "close": 4.900299, "volume": 2462909}, "trend_line": 5.26716, "activity_lines": {"activity_5": 4.731718, "activity_10": 4.770287, "activity_20": 5.096426, "activity_30": 5.210071}, "trend_signal": 0, "fair_value": 6.033151, "relative_strength": -14.617576, "rate_of_change": -0.4515924426399788, "market_dynamics": -0.666519, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.842873, "high": 5.45541, "low": 4.823731, "close": 5.407556, "volume": 2097149}, "trend_line": 5.263826, "activity_lines": {"activity_5": 4.971123, "activity_10": 4.870071, "activity_20": 5.101188, "activity_30": 5.219129}, "trend_signal": 0, "fair_value": 6.02143, "relative_strength": -9.493564, "rate_of_change": -0.06329786830093877, "market_dynamics": -0.552201, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.378843, "high": 5.45541, "low": 4.938582, "close": 4.986437, "volume": 1385117}, "trend_line": 5.258791, "activity_lines": {"activity_5": 5.020892, "activity_10": 4.890525, "activity_20": 5.067369, "activity_30": 5.201233}, "trend_signal": 0, "fair_value": 6.008152, "relative_strength": -16.548975, "rate_of_change": -0.09565285782621721, "market_dynamics": -0.434073, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.976866, "high": 5.350131, "low": 4.881157, "close": 5.321418, "volume": 1353442}, "trend_line": 5.269329, "activity_lines": {"activity_5": 5.163179, "activity_10": 4.975445, "activity_20": 5.070032, "activity_30": 5.205274}, "trend_signal": 0, "fair_value": 6.004759, "relative_strength": -11.479356, "rate_of_change": 0.2003882641466354, "market_dynamics": -0.296746, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.321418, "high": 5.77125, "low": 5.13, "close": 5.522407, "volume": 1968258}, "trend_line": 5.29949, "activity_lines": {"activity_5": 5.304829, "activity_10": 5.093044, "activity_20": 5.094318, "activity_30": 5.221601}, "trend_signal": 0, "fair_value": 6.000863, "relative_strength": -9.918586, "rate_of_change": 0.5723878694991271, "market_dynamics": -0.019864, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.522407, "high": 5.656304, "low": 5.307062, "close": 5.598974, "volume": 1406435}, "trend_line": 5.322217, "activity_lines": {"activity_5": 5.428612, "activity_10": 5.210708, "activity_20": 5.126591, "activity_30": 5.240923}, "trend_signal": 0, "fair_value": 5.995971, "relative_strength": -8.498403, "rate_of_change": 0.428852587701847, "market_dynamics": 0.151599, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.608545, "high": 5.713825, "low": 5.249636, "close": 5.302276, "volume": 1342648}, "trend_line": 5.33241, "activity_lines": {"activity_5": 5.406918, "activity_10": 5.260512, "activity_20": 5.13155, "activity_30": 5.239636}, "trend_signal": 0, "fair_value": 5.988453, "relative_strength": -13.613671, "rate_of_change": 0.1915179332221914, "market_dynamics": 0.369389, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.302276, "high": 5.50805, "low": 5.244851, "close": 5.283134, "volume": 982753}, "trend_line": 5.34784, "activity_lines": {"activity_5": 5.385862, "activity_10": 5.295316, "activity_20": 5.138437, "activity_30": 5.236457}, "trend_signal": 0, "fair_value": 5.981194, "relative_strength": -14.614615, "rate_of_change": 0.2893625958994036, "market_dynamics": 0.439379, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.263993, "high": 5.372144, "low": 5.13, "close": 5.139571, "volume": 1072109}, "trend_line": 5.352904, "activity_lines": {"activity_5": 5.297172, "activity_10": 5.293401, "activity_20": 5.135496, "activity_30": 5.22302}, "trend_signal": 0, "fair_value": 5.969469, "relative_strength": -14.217631, "rate_of_change": 0.09469243657252195, "market_dynamics": 0.355101, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.254422, "high": 5.388414, "low": 5.139571, "close": 5.330989, "volume": 1004973}, "trend_line": 5.354067, "activity_lines": {"activity_5": 5.28441, "activity_10": 5.311151, "activity_20": 5.15505, "activity_30": 5.221607}, "trend_signal": 0, "fair_value": 5.957904, "relative_strength": -10.947624, "rate_of_change": 0.02172652451828064, "market_dynamics": 0.286642, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.407556, "high": 5.450625, "low": 4.92, "close": 5.0, "volume": 1957854}, "trend_line": 5.334797, "activity_lines": {"activity_5": 5.174081, "activity_10": 5.260368, "activity_20": 5.145779, "activity_30": 5.198764}, "trend_signal": 0, "fair_value": 5.945596, "relative_strength": -16.653306, "rate_of_change": -0.3599133144953113, "market_dynamics": 0.262041, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.5101, "close": 4.7, "volume": 1997546}, "trend_line": 5.300534, "activity_lines": {"activity_5": 5.003683, "activity_10": 5.153227, "activity_20": 5.110159, "activity_30": 5.157809}, "trend_signal": 0, "fair_value": 5.929276, "relative_strength": -19.109121, "rate_of_change": -0.6422549911458704, "market_dynamics": 0.201167, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.78, "high": 5.13, "low": 4.7401, "close": 4.92, "volume": 1253011}, "trend_line": 5.266261, "activity_lines": {"activity_5": 4.94677, "activity_10": 5.09895, "activity_20": 5.098137, "activity_30": 5.133258}, "trend_signal": 0, "fair_value": 5.913025, "relative_strength": -16.50294, "rate_of_change": -0.6465952298391026, "market_dynamics": 0.122656, "expectation": {"probability": 52.7606, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.55, "close": 4.72, "volume": 1677272}, "trend_line": 5.228847, "activity_lines": {"activity_5": 4.847399, "activity_10": 5.009518, "activity_20": 5.068317, "activity_30": 5.098016}, "trend_signal": 0, "fair_value": 5.895374, "relative_strength": -20.289619, "rate_of_change": -0.7104471274781113, "market_dynamics": -0.036654, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.57, "close": 4.73, "volume": 1086367}, "trend_line": 5.197568, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.932839, "activity_20": 5.0413, "activity_30": 5.065832}, "trend_signal": 0, "fair_value": 5.877471, "relative_strength": -18.161196, "rate_of_change": -0.5982007123176412, "market_dynamics": -0.283159, "expectation": {"probability": 53.9184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bfa9aa8-c5e1-4614-adb3-c0b5f88f98cb/", "share_image": "https://sharemaestro.com/terminal/9bfa9aa8-c5e1-4614-adb3-c0b5f88f98cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}