{"ticker": {"uuid": "9bfc63da-7e44-4d54-a400-5cd4a4af0857", "symbol": "AM50", "name": "AMUNDI EUR SRI PAB UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM50 rose 7.46%, moving from 83.42 to 89.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 67.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.64"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.720001, "high": 91.160004, "low": 89.489998, "close": 89.639999, "volume": 750}, "trend_line": 85.455, "activity_lines": {"activity_5": 88.697999, "activity_10": 87.687271, "activity_20": 86.315999, "activity_30": 86.036773}, "trend_signal": 1, "fair_value": 84.995345, "relative_strength": -13.365832, "rate_of_change": 0.17466532248610991, "market_dynamics": 0.566945, "expectation": {"probability": 67.8363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 81.57, "high": 82.650002, "low": 81.57, "close": 82.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.709999, "high": 85.089996, "low": 82.540001, "close": 85.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.739998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.339996, "high": 85.629997, "low": 84.760002, "close": 85.239998, "volume": 5625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.239998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.129997, "high": 87.150002, "low": 85.860001, "close": 86.800003, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.900002, "high": 87.779999, "low": 85.470001, "close": 85.470001, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 85.522667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.997999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.129997, "high": 87.489998, "low": 86.459999, "close": 86.889999, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 86.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.400002, "high": 87.339996, "low": 86.080002, "close": 87.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.633999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.602856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.5, "high": 87.839996, "low": 85.849998, "close": 85.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.501331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.646249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.07, "high": 86.129997, "low": 84.300003, "close": 84.300003, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 85.771333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.496666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.940002, "high": 85.650002, "low": 83.660004, "close": 85.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.454667, "activity_10": 85.677454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.450999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.279999, "high": 85.309998, "low": 84.220001, "close": 84.529999, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 84.996667, "activity_10": 85.51, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.367272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.580002, "high": 86.129997, "low": 84.540001, "close": 85.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.876, "activity_10": 85.401818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.342499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.68, "high": 85.580002, "low": 84.410004, "close": 85.099998, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 84.916666, "activity_10": 85.299454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.323845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.199997, "high": 86.050003, "low": 84.099998, "close": 85.290001, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 85.077333, "activity_10": 85.234181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.321428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.260002, "high": 86.260002, "low": 80.709999, "close": 80.709999, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 83.645333, "activity_10": 84.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.013999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.080002, "high": 82.150002, "low": 80.980003, "close": 82.050003, "volume": 2118}, "trend_line": null, "activity_lines": {"activity_5": 82.948667, "activity_10": 83.823273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.82875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.440002, "high": 83.0, "low": 81.75, "close": 82.620003, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 82.607335, "activity_10": 83.474546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.698823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.779999, "high": 83.870003, "low": 82.510002, "close": 83.870003, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 82.846002, "activity_10": 83.43891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.652778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.709999, "high": 83.790001, "low": 82.129997, "close": 82.129997, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 82.586667, "activity_10": 83.124728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.440002, "high": 82.720001, "low": 80.82, "close": 82.720001, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 82.734667, "activity_10": 82.957273, "activity_20": 83.88481, "activity_30": null}, "trend_signal": 0, "fair_value": 84.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.669998, "high": 83.199997, "low": 82.480003, "close": 82.940002, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 82.822001, "activity_10": 82.872001, "activity_20": 83.742905, "activity_30": null}, "trend_signal": 0, "fair_value": 84.359048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.220001, "high": 83.82, "low": 82.660004, "close": 83.349998, "volume": 2118}, "trend_line": null, "activity_lines": {"activity_5": 82.986667, "activity_10": 82.890182, "activity_20": 83.637429, "activity_30": null}, "trend_signal": 0, "fair_value": 84.313182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.470001, "high": 83.709999, "low": 82.309998, "close": 82.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.926, "activity_10": 82.843273, "activity_20": 83.489762, "activity_30": null}, "trend_signal": 0, "fair_value": 84.248261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.860001, "high": 85.660004, "low": 82.860001, "close": 85.660004, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 83.882001, "activity_10": 83.354183, "activity_20": 83.624096, "activity_30": null}, "trend_signal": 0, "fair_value": 84.307083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.790001, "high": 86.139999, "low": 85.260002, "close": 85.260002, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 84.469335, "activity_10": 83.785638, "activity_20": 83.725763, "activity_30": null}, "trend_signal": 0, "fair_value": 84.3452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.650002, "high": 86.129997, "low": 84.400002, "close": 85.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.944001, "activity_10": 84.165274, "activity_20": 83.84462, "activity_30": null}, "trend_signal": 0, "fair_value": 84.386923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.839996, "high": 86.849998, "low": 85.699997, "close": 86.849998, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 85.726, "activity_10": 84.741637, "activity_20": 84.105667, "activity_30": null}, "trend_signal": 0, "fair_value": 84.478148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.230003, "high": 87.230003, "low": 85.080002, "close": 85.169998, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 85.714666, "activity_10": 84.935636, "activity_20": 84.209048, "activity_30": null}, "trend_signal": 0, "fair_value": 84.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.010002, "high": 85.230003, "low": 83.019997, "close": 83.019997, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 84.829998, "activity_10": 84.71509, "activity_20": 84.111381, "activity_30": null}, "trend_signal": 0, "fair_value": 84.451724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381488, "expectation": {"probability": 68.873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.129997, "high": 86.169998, "low": 83.410004, "close": 83.980003, "volume": 722}, "trend_line": 84.436, "activity_lines": {"activity_5": 84.441333, "activity_10": 84.652909, "activity_20": 84.111238, "activity_30": 84.217893}, "trend_signal": 0, "fair_value": 84.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479147, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.110001, "high": 84.110001, "low": 81.269997, "close": 81.769997, "volume": 1805}, "trend_line": 84.415333, "activity_lines": {"activity_5": 83.401332, "activity_10": 84.165999, "activity_20": 83.905667, "activity_30": 84.045892}, "trend_signal": 0, "fair_value": 84.35, "relative_strength": null, "rate_of_change": -0.024476526600032092, "market_dynamics": 0.305157, "expectation": {"probability": 72.8614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.32, "high": 84.010002, "low": 81.489998, "close": 84.010002, "volume": 1003}, "trend_line": 84.379333, "activity_lines": {"activity_5": 83.352, "activity_10": 84.107636, "activity_20": 83.926572, "activity_30": 84.019742}, "trend_signal": 0, "fair_value": 84.339375, "relative_strength": null, "rate_of_change": -0.0426462808599018, "market_dynamics": 0.206776, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.68, "high": 84.199997, "low": 83.32, "close": 83.849998, "volume": 734}, "trend_line": 84.333, "activity_lines": {"activity_5": 83.438666, "activity_10": 84.008181, "activity_20": 83.937286, "activity_30": 83.985591}, "trend_signal": 0, "fair_value": 84.324545, "relative_strength": null, "rate_of_change": -0.054910365314222345, "market_dynamics": 0.185379, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.480003, "high": 84.190002, "low": 82.970001, "close": 83.370003, "volume": 361}, "trend_line": 84.218667, "activity_lines": {"activity_5": 83.453334, "activity_10": 83.802727, "activity_20": 83.908238, "activity_30": 83.923463}, "trend_signal": 0, "fair_value": 84.296471, "relative_strength": null, "rate_of_change": -0.1355732631354298, "market_dynamics": 0.015169, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.610001, "high": 84.370003, "low": 83.099998, "close": 84.370003, "volume": 1083}, "trend_line": 84.182, "activity_lines": {"activity_5": 83.778001, "activity_10": 83.820728, "activity_20": 83.983572, "activity_30": 83.933226}, "trend_signal": 0, "fair_value": 84.298571, "relative_strength": null, "rate_of_change": -0.043537853668467866, "market_dynamics": 0.041547, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.160004, "high": 84.699997, "low": 83.989998, "close": 84.580002, "volume": 361}, "trend_line": 84.105, "activity_lines": {"activity_5": 84.146669, "activity_10": 83.893092, "activity_20": 84.061477, "activity_30": 83.958904}, "trend_signal": 0, "fair_value": 84.306389, "relative_strength": null, "rate_of_change": -0.09146848494927441, "market_dynamics": -0.004435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.830002, "high": 85.650002, "low": 84.639999, "close": 85.290001, "volume": 1083}, "trend_line": 84.036667, "activity_lines": {"activity_5": 84.564668, "activity_10": 84.110001, "activity_20": 84.194953, "activity_30": 84.035355}, "trend_signal": 0, "fair_value": 84.332973, "relative_strength": null, "rate_of_change": -0.08124725046074519, "market_dynamics": 0.13181, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.599998, "high": 87.370003, "low": 85.529999, "close": 87.370003, "volume": 1865}, "trend_line": 84.084001, "activity_lines": {"activity_5": 85.590669, "activity_10": 84.733456, "activity_20": 84.51381, "activity_30": 84.250409}, "trend_signal": 1, "fair_value": 84.412895, "relative_strength": null, "rate_of_change": 0.056325413286567434, "market_dynamics": 0.492688, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.43, "high": 88.190002, "low": 87.260002, "close": 88.190002, "volume": 3065}, "trend_line": 84.213667, "activity_lines": {"activity_5": 86.655335, "activity_10": 85.466002, "activity_20": 84.894096, "activity_30": 84.515313}, "trend_signal": 1, "fair_value": 84.509744, "relative_strength": null, "rate_of_change": 0.15421007380464719, "market_dynamics": 0.787233, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.550003, "high": 87.519997, "low": 85.599998, "close": 86.660004, "volume": 1777}, "trend_line": 84.267667, "activity_lines": {"activity_5": 86.888669, "activity_10": 85.826366, "activity_20": 85.099811, "activity_30": 84.673141}, "trend_signal": 1, "fair_value": 84.5635, "relative_strength": null, "rate_of_change": 0.06412260850724152, "market_dynamics": 1.041564, "expectation": {"probability": 78.1726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.790001, "high": 87.379997, "low": 86.459999, "close": 86.860001, "volume": 2860}, "trend_line": 84.345334, "activity_lines": {"activity_5": 87.036002, "activity_10": 86.174366, "activity_20": 85.305811, "activity_30": 84.840388}, "trend_signal": 1, "fair_value": 84.619513, "relative_strength": null, "rate_of_change": 0.09216702296978395, "market_dynamics": 1.142787, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.580002, "high": 88.150002, "low": 85.370003, "close": 86.5, "volume": 2431}, "trend_line": 84.393001, "activity_lines": {"activity_5": 86.911335, "activity_10": 86.364365, "activity_20": 85.458858, "activity_30": 84.979399}, "trend_signal": 1, "fair_value": 84.664286, "relative_strength": null, "rate_of_change": 0.05651409240966918, "market_dynamics": 1.125692, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.080002, "high": 87.779999, "low": 86.459999, "close": 86.82, "volume": 778}, "trend_line": 84.450334, "activity_lines": {"activity_5": 86.812668, "activity_10": 86.567274, "activity_20": 85.627382, "activity_30": 85.135979}, "trend_signal": 1, "fair_value": 84.714419, "relative_strength": null, "rate_of_change": 0.0679357284616527, "market_dynamics": 0.99931, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.010002, "high": 87.949997, "low": 86.389999, "close": 87.919998, "volume": 2478}, "trend_line": 84.538001, "activity_lines": {"activity_5": 87.117333, "activity_10": 86.916183, "activity_20": 85.88162, "activity_30": 85.359829}, "trend_signal": 1, "fair_value": 84.787273, "relative_strength": null, "rate_of_change": 0.10380894408303484, "market_dynamics": 1.099053, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.860001, "high": 88.589996, "low": 86.879997, "close": 88.589996, "volume": 708}, "trend_line": 84.800667, "activity_lines": {"activity_5": 87.663332, "activity_10": 87.304182, "activity_20": 86.188905, "activity_30": 85.621248}, "trend_signal": 1, "fair_value": 84.871778, "relative_strength": null, "rate_of_change": 0.3107076071032364, "market_dynamics": 1.079061, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.790001, "high": 87.260002, "low": 83.459999, "close": 83.93, "volume": 4111}, "trend_line": 84.863334, "activity_lines": {"activity_5": 86.527332, "activity_10": 86.768181, "activity_20": 86.036524, "activity_30": 85.565076}, "trend_signal": 1, "fair_value": 84.851305, "relative_strength": null, "rate_of_change": 0.073899182892029, "market_dynamics": 0.875548, "expectation": {"probability": 70.2454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.169998, "high": 85.010002, "low": 82.169998, "close": 83.419998, "volume": 1974}, "trend_line": 84.89, "activity_lines": {"activity_5": 85.416665, "activity_10": 86.151272, "activity_20": 85.842714, "activity_30": 85.471957}, "trend_signal": 1, "fair_value": 84.820851, "relative_strength": null, "rate_of_change": 0.031422286567253946, "market_dynamics": 0.569448, "expectation": {"probability": 66.9591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.860001, "high": 84.580002, "low": 79.830002, "close": 79.830002, "volume": 424}, "trend_line": 84.755334, "activity_lines": {"activity_5": 83.314666, "activity_10": 84.915636, "activity_20": 85.323334, "activity_30": 85.145506}, "trend_signal": 0, "fair_value": 84.716875, "relative_strength": null, "rate_of_change": -0.15863588172929172, "market_dynamics": 0.104547, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.43, "high": 81.800003, "low": 78.019997, "close": 79.459999, "volume": 1170}, "trend_line": 84.666334, "activity_lines": {"activity_5": 81.555333, "activity_10": 83.749818, "activity_20": 84.794143, "activity_30": 84.803871}, "trend_signal": 0, "fair_value": 84.609592, "relative_strength": null, "rate_of_change": -0.10500814025462826, "market_dynamics": -0.253786, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.550003, "high": 82.449997, "low": 79.550003, "close": 82.339996, "volume": 2576}, "trend_line": 84.653667, "activity_lines": {"activity_5": 81.319999, "activity_10": 83.266362, "activity_20": 84.55619, "activity_30": 84.653785}, "trend_signal": 0, "fair_value": 84.5642, "relative_strength": null, "rate_of_change": -0.01496108240615158, "market_dynamics": -0.382496, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.75, "high": 85.879997, "low": 81.650002, "close": 85.389999, "volume": 0}, "trend_line": 84.735333, "activity_lines": {"activity_5": 82.517999, "activity_10": 83.415999, "activity_20": 84.616523, "activity_30": 84.70129}, "trend_signal": 0, "fair_value": 84.580392, "relative_strength": null, "rate_of_change": 0.09647071756501518, "market_dynamics": -0.383233, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.949997, "high": 88.629997, "low": 84.870003, "close": 88.629997, "volume": 375}, "trend_line": 84.911333, "activity_lines": {"activity_5": 84.698665, "activity_10": 84.181453, "activity_20": 84.96819, "activity_30": 84.952559}, "trend_signal": 0, "fair_value": 84.658269, "relative_strength": -14.526937, "rate_of_change": 0.20770556244819613, "market_dynamics": -0.270161, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.900002, "high": 88.57, "low": 86.150002, "close": 86.75, "volume": 1125}, "trend_line": 85.042333, "activity_lines": {"activity_5": 85.905332, "activity_10": 84.566362, "activity_20": 85.118809, "activity_30": 85.071182}, "trend_signal": 0, "fair_value": 84.697736, "relative_strength": -12.874349, "rate_of_change": 0.15427858139972933, "market_dynamics": -0.199195, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.769997, "high": 87.010002, "low": 85.309998, "close": 86.879997, "volume": 1125}, "trend_line": 85.083, "activity_lines": {"activity_5": 86.693998, "activity_10": 84.97618, "activity_20": 85.267999, "activity_30": 85.189741}, "trend_signal": 0, "fair_value": 84.738148, "relative_strength": -12.810827, "rate_of_change": 0.04781971350668275, "market_dynamics": -0.140915, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.25, "high": 89.300003, "low": 86.029999, "close": 87.129997, "volume": 5625}, "trend_line": 85.145333, "activity_lines": {"activity_5": 87.071331, "activity_10": 85.450362, "activity_20": 85.424284, "activity_30": 85.321806}, "trend_signal": 1, "fair_value": 84.781636, "relative_strength": -13.400981, "rate_of_change": 0.07326140357062552, "market_dynamics": 0.085168, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.370003, "high": 88.410004, "low": 86.330002, "close": 87.269997, "volume": 5625}, "trend_line": 85.206666, "activity_lines": {"activity_5": 87.175997, "activity_10": 85.976543, "activity_20": 85.58076, "activity_30": 85.458881}, "trend_signal": 1, "fair_value": 84.826071, "relative_strength": -12.451519, "rate_of_change": 0.07203330803815723, "market_dynamics": 0.265249, "expectation": {"probability": 69.6594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.419998, "high": 89.830002, "low": 86.419998, "close": 89.830002, "volume": 473}, "trend_line": 85.306, "activity_lines": {"activity_5": 88.008666, "activity_10": 86.907453, "activity_20": 85.968237, "activity_30": 85.757161}, "trend_signal": 1, "fair_value": 84.91386, "relative_strength": -11.283571, "rate_of_change": 0.11658008071809656, "market_dynamics": 0.431517, "expectation": {"probability": 72.3164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.720001, "high": 91.160004, "low": 89.489998, "close": 89.639999, "volume": 750}, "trend_line": 85.455, "activity_lines": {"activity_5": 88.697999, "activity_10": 87.687271, "activity_20": 86.315999, "activity_30": 86.036773}, "trend_signal": 1, "fair_value": 84.995345, "relative_strength": -13.365832, "rate_of_change": 0.17466532248610991, "market_dynamics": 0.566945, "expectation": {"probability": 67.8363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bfc63da-7e44-4d54-a400-5cd4a4af0857/", "share_image": "https://sharemaestro.com/terminal/9bfc63da-7e44-4d54-a400-5cd4a4af0857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}