{"ticker": {"uuid": "9bfe0641-0f45-4906-96aa-ee4734e140f5", "symbol": "XNZN", "name": "Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNZN rose 8.75%, moving from 32.47 to 35.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.31"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 35.869999, "low": 35.130001, "close": 35.314999, "volume": 9616}, "trend_line": 34.0545, "activity_lines": {"activity_5": 34.933999, "activity_10": 34.614181, "activity_20": 34.071023, "activity_30": 34.110064}, "trend_signal": 1, "fair_value": 33.563686, "relative_strength": 0.016179, "rate_of_change": 0.1195601801184804, "market_dynamics": 0.592837, "expectation": {"probability": 55.4901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.745001, "high": 29.959999, "low": 29.58, "close": 29.75, "volume": 2645}, "trend_line": null, "activity_lines": {"activity_5": 29.872333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.112455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.870001, "high": 30.08, "low": 29.790001, "close": 29.93, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 29.858333, "activity_10": 29.998751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.09421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.545, "high": 29.545, "low": 28.42, "close": 28.445, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 29.368667, "activity_10": 29.698895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.944282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.610001, "high": 29.105, "low": 28.215, "close": 29.105, "volume": 13307}, "trend_line": null, "activity_lines": {"activity_5": 29.227667, "activity_10": 29.551909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.874342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.129999, "high": 29.245001, "low": 28.24, "close": 28.424999, "volume": 65845}, "trend_line": null, "activity_lines": {"activity_5": 28.899333, "activity_10": 29.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.762854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.280001, "high": 29.33, "low": 28.254999, "close": 29.025, "volume": 49392}, "trend_line": null, "activity_lines": {"activity_5": 28.864, "activity_10": 29.194454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.71015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.735001, "high": 29.535, "low": 28.735001, "close": 29.465, "volume": 22621}, "trend_line": null, "activity_lines": {"activity_5": 29.023666, "activity_10": 29.191909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.693806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.334999, "high": 29.77, "low": 29.334999, "close": 29.4, "volume": 85802}, "trend_line": null, "activity_lines": {"activity_5": 29.192667, "activity_10": 29.191273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.675444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.41, "high": 29.555, "low": 28.594999, "close": 28.885, "volume": 50299}, "trend_line": null, "activity_lines": {"activity_5": 29.126333, "activity_10": 29.114727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.628947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.825001, "high": 29.445, "low": 28.700001, "close": 28.915001, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 29.084667, "activity_10": 29.058364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.589283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.780001, "high": 28.98, "low": 27.82, "close": 27.83, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 28.648667, "activity_10": 28.821182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.496689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.85, "high": 28.485001, "low": 27.66, "close": 27.995001, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 28.347334, "activity_10": 28.648909, "activity_20": 29.050102, "activity_30": null}, "trend_signal": 0, "fair_value": 29.421605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.165001, "high": 28.674999, "low": 28.145, "close": 28.545, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 28.327334, "activity_10": 28.611818, "activity_20": 28.966615, "activity_30": null}, "trend_signal": 0, "fair_value": 29.379862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.76, "high": 28.83, "low": 28.264999, "close": 28.285, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 28.277667, "activity_10": 28.525637, "activity_20": 28.8665, "activity_30": null}, "trend_signal": 0, "fair_value": 29.330095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.344999, "high": 28.825001, "low": 27.795, "close": 28.475, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 28.331333, "activity_10": 28.488909, "activity_20": 28.793286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.292917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.424999, "high": 28.555, "low": 27.950001, "close": 27.99, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 28.252667, "activity_10": 28.363091, "activity_20": 28.683405, "activity_30": null}, "trend_signal": 0, "fair_value": 29.238629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.035, "high": 28.445, "low": 27.709999, "close": 28.295, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 28.265, "activity_10": 28.311546, "activity_20": 28.613524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.200884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.344999, "high": 28.475, "low": 27.27, "close": 27.92, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 28.132333, "activity_10": 28.213091, "activity_20": 28.517095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.151619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.775, "high": 28.855, "low": 27.674999, "close": 28.25, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 28.151333, "activity_10": 28.201546, "activity_20": 28.463786, "activity_30": null}, "trend_signal": 0, "fair_value": 29.118226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.344999, "high": 28.344999, "low": 26.709999, "close": 26.780001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.682667, "activity_10": 27.934273, "activity_20": 28.277357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.034718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.775, "high": 26.775, "low": 26.105, "close": 26.355, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 27.185334, "activity_10": 27.628546, "activity_20": 28.064929, "activity_30": null}, "trend_signal": 0, "fair_value": 28.942314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.776251, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.559999, "high": 28.125, "low": 26.514999, "close": 28.125, "volume": 160}, "trend_line": 28.91507, "activity_lines": {"activity_5": 27.387, "activity_10": 27.671455, "activity_20": 28.037238, "activity_30": 28.393229}, "trend_signal": 0, "fair_value": 28.91507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.900145, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.200001, "high": 28.605, "low": 27.934999, "close": 28.285, "volume": 290}, "trend_line": 28.849473, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.741091, "activity_20": 28.033381, "activity_30": 28.352579}, "trend_signal": 0, "fair_value": 28.894745, "relative_strength": null, "rate_of_change": -0.22686094137071205, "market_dynamics": -0.778482, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.525, "high": 29.865, "low": 28.445, "close": 29.825001, "volume": 988}, "trend_line": 28.839167, "activity_lines": {"activity_5": 28.408667, "activity_10": 28.095455, "activity_20": 28.176953, "activity_30": 28.415516}, "trend_signal": 0, "fair_value": 28.923816, "relative_strength": null, "rate_of_change": -0.03572335619440926, "market_dynamics": -0.113049, "expectation": {"probability": 25.7463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.870001, "high": 30.23, "low": 29.825001, "close": 30.23, "volume": 523}, "trend_line": 28.831, "activity_lines": {"activity_5": 29.194, "activity_10": 28.495455, "activity_20": 28.355667, "activity_30": 28.505247}, "trend_signal": 0, "fair_value": 28.963397, "relative_strength": null, "rate_of_change": -0.028319125861021772, "market_dynamics": 0.603992, "expectation": {"probability": 24.3346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.215, "high": 30.59, "low": 29.834999, "close": 30.59, "volume": 377}, "trend_line": 28.841, "activity_lines": {"activity_5": 29.869334, "activity_10": 28.929, "activity_20": 28.560072, "activity_30": 28.618731}, "trend_signal": 0, "fair_value": 29.011238, "relative_strength": null, "rate_of_change": 0.03468488779439341, "market_dynamics": 1.073075, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.59, "high": 31.07, "low": 30.59, "close": 31.040001, "volume": 116}, "trend_line": 28.868333, "activity_lines": {"activity_5": 30.412334, "activity_10": 29.397091, "activity_20": 28.799881, "activity_30": 28.760602}, "trend_signal": 0, "fair_value": 29.069203, "relative_strength": null, "rate_of_change": 0.09477133247806498, "market_dynamics": 1.363791, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.004999, "high": 32.404999, "low": 30.83, "close": 32.27, "volume": 4783}, "trend_line": 28.9315, "activity_lines": {"activity_5": 31.171, "activity_10": 30.038909, "activity_20": 29.149334, "activity_30": 28.980065}, "trend_signal": 1, "fair_value": 29.158114, "relative_strength": null, "rate_of_change": 0.21881069474984916, "market_dynamics": 1.409388, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.174999, "high": 32.970001, "low": 32.174999, "close": 32.875, "volume": 1028}, "trend_line": 29.0375, "activity_lines": {"activity_5": 31.865667, "activity_10": 30.711637, "activity_20": 29.542738, "activity_30": 29.234484}, "trend_signal": 1, "fair_value": 29.25857, "relative_strength": null, "rate_of_change": 0.3663826624959012, "market_dynamics": 1.41064, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.145, "high": 33.224998, "low": 33.029999, "close": 33.125, "volume": 492}, "trend_line": 29.147667, "activity_lines": {"activity_5": 32.440333, "activity_10": 31.345727, "activity_20": 29.940953, "activity_30": 29.498194}, "trend_signal": 1, "fair_value": 29.360318, "relative_strength": null, "rate_of_change": 0.3793956091261197, "market_dynamics": 1.413558, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.255001, "high": 33.255001, "low": 32.224998, "close": 32.535, "volume": 1615}, "trend_line": 29.2405, "activity_lines": {"activity_5": 32.625333, "activity_10": 31.757182, "activity_20": 30.262929, "activity_30": 29.716731}, "trend_signal": 1, "fair_value": 29.441721, "relative_strength": null, "rate_of_change": 0.3184920426049961, "market_dynamics": 1.385194, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.450001, "high": 33.0, "low": 32.279999, "close": 32.895, "volume": 1256}, "trend_line": 29.339333, "activity_lines": {"activity_5": 32.800667, "activity_10": 32.121727, "activity_20": 30.596786, "activity_30": 29.952506}, "trend_signal": 1, "fair_value": 29.528053, "relative_strength": null, "rate_of_change": 0.3380003761905544, "market_dynamics": 1.333459, "expectation": {"probability": 72.6852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.945, "high": 32.945, "low": 31.700001, "close": 31.700001, "volume": 950}, "trend_line": 29.447834, "activity_lines": {"activity_5": 32.454, "activity_10": 32.182273, "activity_20": 30.7935, "activity_30": 30.104807}, "trend_signal": 1, "fair_value": 29.581027, "relative_strength": null, "rate_of_change": 0.36981413312974903, "market_dynamics": 1.176787, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.945, "high": 32.605, "low": 31.825001, "close": 32.605, "volume": 1828}, "trend_line": 29.5645, "activity_lines": {"activity_5": 32.447, "activity_10": 32.345273, "activity_20": 31.061381, "activity_30": 30.308495}, "trend_signal": 1, "fair_value": 29.653026, "relative_strength": null, "rate_of_change": 0.39617854406540937, "market_dynamics": 1.124988, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.490002, "high": 33.154999, "low": 32.415001, "close": 32.625, "volume": 2420}, "trend_line": 29.7045, "activity_lines": {"activity_5": 32.464667, "activity_10": 32.461364, "activity_20": 31.310595, "activity_30": 30.505946}, "trend_signal": 1, "fair_value": 29.722142, "relative_strength": null, "rate_of_change": 0.4735409020954204, "market_dynamics": 1.139882, "expectation": {"probability": 69.8997, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.650002, "high": 33.145, "low": 32.380001, "close": 33.095001, "volume": 1371}, "trend_line": 29.840167, "activity_lines": {"activity_5": 32.672334, "activity_10": 32.619364, "activity_20": 31.58481, "activity_30": 30.724688}, "trend_signal": 1, "fair_value": 29.798798, "relative_strength": null, "rate_of_change": 0.4567220454813296, "market_dynamics": 1.132171, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.240002, "high": 33.91, "low": 32.875, "close": 33.845001, "volume": 1449}, "trend_line": 29.986167, "activity_lines": {"activity_5": 33.092667, "activity_10": 32.868182, "activity_20": 31.906143, "activity_30": 30.983065}, "trend_signal": 1, "fair_value": 29.888713, "relative_strength": null, "rate_of_change": 0.48927340118437423, "market_dynamics": 1.284326, "expectation": {"probability": 75.0693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.82, "high": 34.02, "low": 33.549999, "close": 33.799999, "volume": 373}, "trend_line": 30.132834, "activity_lines": {"activity_5": 33.434667, "activity_10": 33.057818, "activity_20": 32.196762, "activity_30": 31.229119}, "trend_signal": 1, "fair_value": 29.973741, "relative_strength": null, "rate_of_change": 0.4891155311714257, "market_dynamics": 1.20363, "expectation": {"probability": 80.1802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.93, "high": 34.470001, "low": 33.75, "close": 34.349998, "volume": 1397}, "trend_line": 30.315, "activity_lines": {"activity_5": 33.819999, "activity_10": 33.319636, "activity_20": 32.511762, "activity_30": 31.501194}, "trend_signal": 1, "fair_value": 30.066853, "relative_strength": null, "rate_of_change": 0.6045432036030938, "market_dynamics": 1.140503, "expectation": {"probability": 71.3948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.525002, "high": 35.099998, "low": 33.724998, "close": 35.005001, "volume": 3010}, "trend_line": 30.518, "activity_lines": {"activity_5": 34.307333, "activity_10": 33.673727, "activity_20": 32.860095, "activity_30": 31.803774}, "trend_signal": 1, "fair_value": 30.169731, "relative_strength": null, "rate_of_change": 0.669635493979876, "market_dynamics": 1.161303, "expectation": {"probability": 73.0512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.860001, "high": 35.299999, "low": 34.625, "close": 34.625, "volume": 1577}, "trend_line": 30.7445, "activity_lines": {"activity_5": 34.509333, "activity_10": 33.924545, "activity_20": 33.133072, "activity_30": 32.068742}, "trend_signal": 1, "fair_value": 30.260655, "relative_strength": null, "rate_of_change": 0.7421849400353822, "market_dynamics": 0.980917, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.724998, "high": 35.224998, "low": 34.404999, "close": 35.075001, "volume": 420}, "trend_line": 30.9805, "activity_lines": {"activity_5": 34.759334, "activity_10": 34.219182, "activity_20": 33.409524, "activity_30": 32.348129}, "trend_signal": 1, "fair_value": 30.356942, "relative_strength": null, "rate_of_change": 0.7676169721413608, "market_dynamics": 0.86922, "expectation": {"probability": 70.2544, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.169998, "high": 35.215, "low": 34.855, "close": 35.055, "volume": 1128}, "trend_line": 31.1975, "activity_lines": {"activity_5": 34.920667, "activity_10": 34.470546, "activity_20": 33.650976, "activity_30": 32.611}, "trend_signal": 1, "fair_value": 30.449061, "relative_strength": null, "rate_of_change": 0.7004405997320969, "market_dynamics": 0.71406, "expectation": {"probability": 75.0529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.139999, "high": 35.139999, "low": 34.110001, "close": 34.305, "volume": 3126}, "trend_line": 31.398167, "activity_lines": {"activity_5": 34.748334, "activity_10": 34.524546, "activity_20": 33.788762, "activity_30": 32.811484}, "trend_signal": 1, "fair_value": 30.523214, "relative_strength": 0.834332, "rate_of_change": 0.643215001202017, "market_dynamics": 0.502448, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.435001, "high": 34.689999, "low": 33.845001, "close": 33.98, "volume": 2106}, "trend_line": 31.581667, "activity_lines": {"activity_5": 34.470667, "activity_10": 34.488546, "activity_20": 33.874262, "activity_30": 32.978054}, "trend_signal": 1, "fair_value": 30.588436, "relative_strength": 1.261698, "rate_of_change": 0.5844290209680032, "market_dynamics": 0.340605, "expectation": {"probability": 67.734, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 34.080002, "low": 32.965, "close": 33.224998, "volume": 2636}, "trend_line": 31.756167, "activity_lines": {"activity_5": 34.009666, "activity_10": 34.290636, "activity_20": 33.87, "activity_30": 33.084075}, "trend_signal": 1, "fair_value": 30.637261, "relative_strength": 0.113844, "rate_of_change": 0.5525357480338257, "market_dynamics": 0.128695, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.404999, "high": 34.075001, "low": 33.044998, "close": 33.584999, "volume": 8932}, "trend_line": 31.9325, "activity_lines": {"activity_5": 33.761999, "activity_10": 34.155818, "activity_20": 33.887476, "activity_30": 33.202064}, "trend_signal": 1, "fair_value": 30.690856, "relative_strength": -1.096354, "rate_of_change": 0.5552716736878214, "market_dynamics": 0.027237, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.834999, "high": 34.395, "low": 33.834999, "close": 34.330002, "volume": 603}, "trend_line": 32.146167, "activity_lines": {"activity_5": 33.862, "activity_10": 34.161182, "activity_20": 33.963786, "activity_30": 33.356742}, "trend_signal": 1, "fair_value": 30.755841, "relative_strength": 1.983081, "rate_of_change": 0.6691208016910589, "market_dynamics": -0.210841, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.189999, "high": 35.445, "low": 34.189999, "close": 35.349998, "volume": 1683}, "trend_line": 32.382833, "activity_lines": {"activity_5": 34.350333, "activity_10": 34.342363, "activity_20": 34.127428, "activity_30": 33.563441}, "trend_signal": 1, "fair_value": 30.83644, "relative_strength": 0.715378, "rate_of_change": 0.736218411358342, "market_dynamics": -0.188197, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.34, "high": 36.244999, "low": 35.25, "close": 35.950001, "volume": 39283}, "trend_line": 32.6885, "activity_lines": {"activity_5": 34.969, "activity_10": 34.614454, "activity_20": 34.336428, "activity_30": 33.793581}, "trend_signal": 1, "fair_value": 30.924605, "relative_strength": 2.74071, "rate_of_change": 0.9439167969028519, "market_dynamics": 0.135189, "expectation": {"probability": 65.9396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.080002, "high": 36.415001, "low": 35.915001, "close": 36.119999, "volume": 3513}, "trend_line": 33.014, "activity_lines": {"activity_5": 35.513, "activity_10": 34.900272, "activity_20": 34.548166, "activity_30": 34.014968}, "trend_signal": 1, "fair_value": 31.012663, "relative_strength": 3.208591, "rate_of_change": 0.9957630359300832, "market_dynamics": 0.211967, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.150002, "high": 36.48, "low": 35.465, "close": 36.345001, "volume": 2235}, "trend_line": 33.288, "activity_lines": {"activity_5": 35.939, "activity_10": 35.199818, "activity_20": 34.764262, "activity_30": 34.229871}, "trend_signal": 1, "fair_value": 31.101535, "relative_strength": 4.833458, "rate_of_change": 0.8299509299085048, "market_dynamics": 0.439167, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.805, "high": 36.93, "low": 36.264999, "close": 36.619999, "volume": 2507}, "trend_line": 33.565833, "activity_lines": {"activity_5": 36.272666, "activity_10": 35.526272, "activity_20": 34.990119, "activity_30": 34.444839}, "trend_signal": 1, "fair_value": 31.192002, "relative_strength": 5.172274, "rate_of_change": 0.8346341023792392, "market_dynamics": 0.533837, "expectation": {"probability": 70.3216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.555, "high": 37.200001, "low": 36.200001, "close": 36.27, "volume": 2714}, "trend_line": 33.780667, "activity_lines": {"activity_5": 36.337, "activity_10": 35.760636, "activity_20": 35.159214, "activity_30": 34.619301}, "trend_signal": 1, "fair_value": 31.273905, "relative_strength": 7.176714, "rate_of_change": 0.640037743141972, "market_dynamics": 0.367083, "expectation": {"probability": 69.8438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.389999, "high": 36.630001, "low": 35.974998, "close": 36.450001, "volume": 1386}, "trend_line": 33.988, "activity_lines": {"activity_5": 36.4, "activity_10": 35.992, "activity_20": 35.328, "activity_30": 34.791516}, "trend_signal": 1, "fair_value": 31.356065, "relative_strength": 6.522241, "rate_of_change": 0.6137623037460996, "market_dynamics": 0.382431, "expectation": {"probability": 68.6327, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.529999, "high": 36.939999, "low": 36.435001, "close": 36.485001, "volume": 4609}, "trend_line": 34.1845, "activity_lines": {"activity_5": 36.441334, "activity_10": 36.184818, "activity_20": 35.481905, "activity_30": 34.952613}, "trend_signal": 1, "fair_value": 31.436205, "relative_strength": 5.98932, "rate_of_change": 0.5781452277274342, "market_dynamics": 0.373925, "expectation": {"probability": 69.6891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.875, "high": 37.029999, "low": 36.259998, "close": 36.919998, "volume": 1784}, "trend_line": 34.3805, "activity_lines": {"activity_5": 36.603333, "activity_10": 36.397454, "activity_20": 35.661095, "activity_30": 35.129097}, "trend_signal": 1, "fair_value": 31.520571, "relative_strength": 5.669633, "rate_of_change": 0.5733592710146351, "market_dynamics": 0.396798, "expectation": {"probability": 70.8593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.869999, "high": 37.794998, "low": 36.810001, "close": 37.794998, "volume": 2005}, "trend_line": 34.564667, "activity_lines": {"activity_5": 37.018666, "activity_10": 36.708545, "activity_20": 35.908976, "activity_30": 35.349387}, "trend_signal": 1, "fair_value": 31.615638, "relative_strength": 6.369226, "rate_of_change": 0.5356728378005038, "market_dynamics": 0.632735, "expectation": {"probability": 71.9424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 36.48, "close": 36.48, "volume": 3169}, "trend_line": 34.684833, "activity_lines": {"activity_5": 36.917333, "activity_10": 36.717545, "activity_20": 36.012595, "activity_30": 35.472957}, "trend_signal": 1, "fair_value": 31.68824, "relative_strength": 5.724397, "rate_of_change": 0.3476555987071929, "market_dynamics": 0.617606, "expectation": {"probability": 71.7419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.715, "high": 36.994999, "low": 36.029999, "close": 36.365002, "volume": 2711}, "trend_line": 34.792833, "activity_lines": {"activity_5": 36.763667, "activity_10": 36.685091, "activity_20": 36.095119, "activity_30": 35.581355}, "trend_signal": 1, "fair_value": 31.757016, "relative_strength": 3.786524, "rate_of_change": 0.31137529190353636, "market_dynamics": 0.600204, "expectation": {"probability": 69.4132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.509998, "high": 37.490002, "low": 35.91, "close": 35.919998, "volume": 6515}, "trend_line": 34.905667, "activity_lines": {"activity_5": 36.467333, "activity_10": 36.564181, "activity_20": 36.128785, "activity_30": 35.654075}, "trend_signal": 1, "fair_value": 31.817349, "relative_strength": 6.666148, "rate_of_change": 0.32430242170851514, "market_dynamics": 0.357995, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.115002, "high": 36.395, "low": 34.115002, "close": 36.305, "volume": 2427}, "trend_line": 35.019333, "activity_lines": {"activity_5": 36.337, "activity_10": 36.516909, "activity_20": 36.192952, "activity_30": 35.744355}, "trend_signal": 1, "fair_value": 31.881459, "relative_strength": 7.194187, "rate_of_change": 0.3256376679465889, "market_dynamics": -0.101968, "expectation": {"probability": 67.5914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.465, "high": 37.27, "low": 36.060001, "close": 37.205002, "volume": 2811}, "trend_line": 35.202833, "activity_lines": {"activity_5": 36.547667, "activity_10": 36.634, "activity_20": 36.336976, "activity_30": 35.885366}, "trend_signal": 1, "fair_value": 31.956438, "relative_strength": 5.997232, "rate_of_change": 0.5239962737154219, "market_dynamics": -0.291804, "expectation": {"probability": 68.4275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.334999, "high": 37.869999, "low": 37.200001, "close": 37.869999, "volume": 3035}, "trend_line": 35.378333, "activity_lines": {"activity_5": 37.019333, "activity_10": 36.861364, "activity_20": 36.534095, "activity_30": 36.057441}, "trend_signal": 1, "fair_value": 32.038571, "relative_strength": 5.836174, "rate_of_change": 0.49853942152894215, "market_dynamics": -0.36643, "expectation": {"probability": 69.5858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.884998, "high": 38.384998, "low": 37.68, "close": 38.325001, "volume": 6508}, "trend_line": 35.568333, "activity_lines": {"activity_5": 37.55, "activity_10": 37.142364, "activity_20": 36.757571, "activity_30": 36.247548}, "trend_signal": 1, "fair_value": 32.124686, "relative_strength": 5.319287, "rate_of_change": 0.5370518729641808, "market_dynamics": -0.094499, "expectation": {"probability": 70.6621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 37.060001, "close": 37.060001, "volume": 6030}, "trend_line": 35.7005, "activity_lines": {"activity_5": 37.528334, "activity_10": 37.159273, "activity_20": 36.839881, "activity_30": 36.343785}, "trend_signal": 1, "fair_value": 32.19138, "relative_strength": 4.970614, "rate_of_change": 0.3715861522101569, "market_dynamics": -0.016612, "expectation": {"probability": 68.8131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.27, "high": 38.235001, "low": 37.169998, "close": 38.23, "volume": 8888}, "trend_line": 35.846667, "activity_lines": {"activity_5": 37.820667, "activity_10": 37.378455, "activity_20": 37.015357, "activity_30": 36.506979}, "trend_signal": 1, "fair_value": 32.271895, "relative_strength": 5.716266, "rate_of_change": 0.4094256382963779, "market_dynamics": 0.186555, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.215, "high": 38.389999, "low": 37.665001, "close": 37.77, "volume": 6544}, "trend_line": 35.979, "activity_lines": {"activity_5": 37.831334, "activity_10": 37.490182, "activity_20": 37.124905, "activity_30": 36.631065}, "trend_signal": 1, "fair_value": 32.344238, "relative_strength": 4.103095, "rate_of_change": 0.36916402855529834, "market_dynamics": 0.167463, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.84, "high": 38.075001, "low": 37.57, "close": 37.834999, "volume": 6756}, "trend_line": 36.095167, "activity_lines": {"activity_5": 37.826, "activity_10": 37.614182, "activity_20": 37.224262, "activity_30": 36.750806}, "trend_signal": 1, "fair_value": 32.415547, "relative_strength": 0.143284, "rate_of_change": 0.3228744545429202, "market_dynamics": -0.026562, "expectation": {"probability": 68.2828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.924999, "high": 37.98, "low": 37.099998, "close": 37.099998, "volume": 6962}, "trend_line": 36.165, "activity_lines": {"activity_5": 37.577999, "activity_10": 37.579909, "activity_20": 37.241786, "activity_30": 36.815634}, "trend_signal": 1, "fair_value": 32.475604, "relative_strength": -0.096796, "rate_of_change": 0.19346911457703658, "market_dynamics": -0.097915, "expectation": {"probability": 67.4776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 36.630001, "close": 37.040001, "volume": 2325}, "trend_line": 36.2455, "activity_lines": {"activity_5": 37.391666, "activity_10": 37.521364, "activity_20": 37.248119, "activity_30": 36.872086}, "trend_signal": 1, "fair_value": 32.533381, "relative_strength": -1.610696, "rate_of_change": 0.22259090280658286, "market_dynamics": -0.512178, "expectation": {"probability": 65.7107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.169998, "high": 37.235001, "low": 36.59, "close": 36.805, "volume": 4698}, "trend_line": 36.303167, "activity_lines": {"activity_5": 37.128333, "activity_10": 37.399727, "activity_20": 37.22769, "activity_30": 36.908183}, "trend_signal": 1, "fair_value": 32.586776, "relative_strength": -3.704831, "rate_of_change": 0.15910112979542876, "market_dynamics": -0.811699, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.689999, "high": 36.689999, "low": 36.040001, "close": 36.505001, "volume": 3023}, "trend_line": 36.3515, "activity_lines": {"activity_5": 36.86, "activity_10": 37.214455, "activity_20": 37.1765, "activity_30": 36.921204}, "trend_signal": 1, "fair_value": 32.635149, "relative_strength": -3.616206, "rate_of_change": 0.1331371447565429, "market_dynamics": -1.138377, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.52, "high": 36.735001, "low": 35.41, "close": 35.689999, "volume": 4550}, "trend_line": 36.397667, "activity_lines": {"activity_5": 36.404333, "activity_10": 36.893727, "activity_20": 37.048238, "activity_30": 36.878527}, "trend_signal": 1, "fair_value": 32.672404, "relative_strength": -4.748883, "rate_of_change": 0.1270016367962724, "market_dynamics": -1.327304, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.755001, "high": 35.755001, "low": 35.09, "close": 35.549999, "volume": 15247}, "trend_line": 36.45, "activity_lines": {"activity_5": 36.045, "activity_10": 36.587181, "activity_20": 36.909405, "activity_30": 36.823839}, "trend_signal": 0, "fair_value": 32.707073, "relative_strength": -4.92135, "rate_of_change": 0.1437811934484823, "market_dynamics": -1.270979, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.810001, "high": 36.169998, "low": 34.68, "close": 34.68, "volume": 5268}, "trend_line": 36.4985, "activity_lines": {"activity_5": 35.499, "activity_10": 36.172909, "activity_20": 36.692, "activity_30": 36.709645}, "trend_signal": 0, "fair_value": 32.730561, "relative_strength": -7.162958, "rate_of_change": 0.1330589849108288, "market_dynamics": -1.318892, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.755001, "high": 35.009998, "low": 34.055, "close": 35.009998, "volume": 8178}, "trend_line": 36.546, "activity_lines": {"activity_5": 35.220332, "activity_10": 35.861908, "activity_20": 36.514619, "activity_30": 36.613613}, "trend_signal": 0, "fair_value": 32.757378, "relative_strength": -6.75346, "rate_of_change": 0.13014233461648952, "market_dynamics": -1.288918, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.345001, "high": 35.345001, "low": 34.764999, "close": 35.25, "volume": 2755}, "trend_line": 36.576666, "activity_lines": {"activity_5": 35.141333, "activity_10": 35.65309, "activity_20": 36.36919, "activity_30": 36.53}, "trend_signal": 0, "fair_value": 32.786362, "relative_strength": -7.504181, "rate_of_change": 0.08391068790019054, "market_dynamics": -1.302419, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.145, "high": 35.845001, "low": 35.145, "close": 35.845001, "volume": 4516}, "trend_line": 36.593167, "activity_lines": {"activity_5": 35.344333, "activity_10": 35.598272, "activity_20": 36.292547, "activity_30": 36.482796}, "trend_signal": 0, "fair_value": 32.821518, "relative_strength": -9.357048, "rate_of_change": 0.04511346113393194, "market_dynamics": -1.372475, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.060001, "high": 36.060001, "low": 35.285, "close": 35.285, "volume": 3506}, "trend_line": 36.571, "activity_lines": {"activity_5": 35.350333, "activity_10": 35.477818, "activity_20": 36.165595, "activity_30": 36.398398}, "trend_signal": 0, "fair_value": 32.849512, "relative_strength": -10.691706, "rate_of_change": -0.06057688311045381, "market_dynamics": -1.375924, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.310001, "high": 35.380001, "low": 33.380001, "close": 33.919998, "volume": 3518}, "trend_line": 36.497667, "activity_lines": {"activity_5": 34.918999, "activity_10": 35.142181, "activity_20": 35.913785, "activity_30": 36.227365}, "trend_signal": 0, "fair_value": 32.86154, "relative_strength": -11.666552, "rate_of_change": -0.20052227174536683, "market_dynamics": -1.437123, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.950001, "high": 34.52, "low": 33.950001, "close": 34.514999, "volume": 999}, "trend_line": 36.436666, "activity_lines": {"activity_5": 34.736666, "activity_10": 34.971454, "activity_20": 35.728166, "activity_30": 36.099451}, "trend_signal": 0, "fair_value": 32.879912, "relative_strength": -10.34141, "rate_of_change": -0.16713671040945555, "market_dynamics": -1.450976, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.290001, "high": 34.880001, "low": 34.27, "close": 34.715, "volume": 1191}, "trend_line": 36.373166, "activity_lines": {"activity_5": 34.653999, "activity_10": 34.878727, "activity_20": 35.570119, "activity_30": 35.988376}, "trend_signal": 0, "fair_value": 32.900078, "relative_strength": -9.271166, "rate_of_change": -0.17427500090157746, "market_dynamics": -1.497875, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.785, "high": 34.935001, "low": 34.369999, "close": 34.424999, "volume": 12174}, "trend_line": 36.311666, "activity_lines": {"activity_5": 34.510333, "activity_10": 34.765818, "activity_20": 35.396309, "activity_30": 35.862688}, "trend_signal": 0, "fair_value": 32.916653, "relative_strength": -11.166434, "rate_of_change": -0.16908068986899635, "market_dynamics": -1.387027, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.255001, "high": 35.02, "low": 33.915001, "close": 34.985001, "volume": 10903}, "trend_line": 36.262833, "activity_lines": {"activity_5": 34.648, "activity_10": 34.777727, "activity_20": 35.292238, "activity_30": 35.777096}, "trend_signal": 0, "fair_value": 32.938893, "relative_strength": -12.483597, "rate_of_change": -0.13448295101635355, "market_dynamics": -1.116038, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.005001, "high": 36.060001, "low": 34.849998, "close": 35.755001, "volume": 1978}, "trend_line": 36.2385, "activity_lines": {"activity_5": 35.062334, "activity_10": 34.939909, "activity_20": 35.277405, "activity_30": 35.744333}, "trend_signal": 0, "fair_value": 32.968852, "relative_strength": -12.391084, "rate_of_change": -0.06710176229198256, "market_dynamics": -0.78906, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.544998, "high": 36.474998, "low": 35.544998, "close": 36.285, "volume": 42824}, "trend_line": 36.217333, "activity_lines": {"activity_5": 35.531, "activity_10": 35.178909, "activity_20": 35.319262, "activity_30": 35.747333}, "trend_signal": 0, "fair_value": 33.003759, "relative_strength": -12.242728, "rate_of_change": -0.05841025428756263, "market_dynamics": -0.179162, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.424999, "high": 36.639999, "low": 35.404999, "close": 36.32, "volume": 40285}, "trend_line": 36.168167, "activity_lines": {"activity_5": 35.893334, "activity_10": 35.401091, "activity_20": 35.373714, "activity_30": 35.753957}, "trend_signal": 0, "fair_value": 33.038303, "relative_strength": -12.123665, "rate_of_change": -0.1357526795250404, "market_dynamics": 0.33893, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.459999, "high": 36.689999, "low": 36.07, "close": 36.535, "volume": 7458}, "trend_line": 36.17, "activity_lines": {"activity_5": 36.220334, "activity_10": 35.642909, "activity_20": 35.455547, "activity_30": 35.777623}, "trend_signal": 0, "fair_value": 33.074352, "relative_strength": -14.147232, "rate_of_change": 0.005067992525042419, "market_dynamics": 0.615459, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.57, "high": 37.0, "low": 36.509998, "close": 36.709999, "volume": 4526}, "trend_line": 36.1815, "activity_lines": {"activity_5": 36.465, "activity_10": 35.904, "activity_20": 35.560238, "activity_30": 35.812462}, "trend_signal": 0, "fair_value": 33.11145, "relative_strength": -12.601051, "rate_of_change": 0.03179430467237508, "market_dynamics": 0.859236, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.865002, "high": 37.084999, "low": 36.18, "close": 36.445, "volume": 3923}, "trend_line": 36.199, "activity_lines": {"activity_5": 36.506333, "activity_10": 36.091, "activity_20": 35.641547, "activity_30": 35.829462}, "trend_signal": 0, "fair_value": 33.145122, "relative_strength": -13.965615, "rate_of_change": 0.04836725951107139, "market_dynamics": 0.7677, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.610001, "high": 36.610001, "low": 35.275002, "close": 35.41, "volume": 44482}, "trend_line": 36.169167, "activity_lines": {"activity_5": 36.156666, "activity_10": 36.043909, "activity_20": 35.627119, "activity_30": 35.778559}, "trend_signal": 0, "fair_value": 33.167771, "relative_strength": -17.712143, "rate_of_change": -0.08241387883642214, "market_dynamics": 0.666154, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.52, "high": 35.52, "low": 33.939999, "close": 34.575001, "volume": 4273}, "trend_line": 36.0815, "activity_lines": {"activity_5": 35.587, "activity_10": 35.828727, "activity_20": 35.539809, "activity_30": 35.67571}, "trend_signal": 0, "fair_value": 33.181704, "relative_strength": -19.221171, "rate_of_change": -0.24238047837818125, "market_dynamics": 0.427974, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.654999, "high": 35.055, "low": 34.59, "close": 34.59, "volume": 2110}, "trend_line": 35.972167, "activity_lines": {"activity_5": 35.138667, "activity_10": 35.618818, "activity_20": 35.463119, "activity_30": 35.579484}, "trend_signal": 0, "fair_value": 33.195511, "relative_strength": -18.50049, "rate_of_change": -0.30301678145309774, "market_dynamics": 0.168022, "expectation": {"probability": 63.4506, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.744999, "high": 34.775002, "low": 33.799999, "close": 33.974998, "volume": 1038}, "trend_line": 35.827166, "activity_lines": {"activity_5": 34.615, "activity_10": 35.294091, "activity_20": 35.333095, "activity_30": 35.450634}, "trend_signal": 0, "fair_value": 33.203079, "relative_strength": -18.091053, "rate_of_change": -0.40309220181258637, "market_dynamics": -0.097801, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.599998, "high": 33.814999, "low": 31.23, "close": 31.23, "volume": 7708}, "trend_line": 35.632833, "activity_lines": {"activity_5": 33.358666, "activity_10": 34.488636, "activity_20": 34.949143, "activity_30": 35.154043}, "trend_signal": 0, "fair_value": 33.184107, "relative_strength": -17.75031, "rate_of_change": -0.5424180076090872, "market_dynamics": -0.548641, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.85, "high": 31.780001, "low": 29.0, "close": 30.594999, "volume": 4617}, "trend_line": 35.378333, "activity_lines": {"activity_5": 32.238333, "activity_10": 33.65, "activity_20": 34.521143, "activity_30": 34.829021}, "trend_signal": 0, "fair_value": 33.159449, "relative_strength": -18.0271, "rate_of_change": -0.714228924767223, "market_dynamics": -0.823172, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.040001, "high": 31.834999, "low": 31.040001, "close": 31.77, "volume": 3916}, "trend_line": 35.178333, "activity_lines": {"activity_5": 31.830666, "activity_10": 33.128454, "activity_20": 34.226071, "activity_30": 34.596226}, "trend_signal": 0, "fair_value": 33.146341, "relative_strength": -17.894429, "rate_of_change": -0.5653177610149007, "market_dynamics": -1.055508, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.225, "high": 32.525002, "low": 31.225, "close": 32.200001, "volume": 11168}, "trend_line": 34.9905, "activity_lines": {"activity_5": 31.753333, "activity_10": 32.767818, "activity_20": 33.988524, "activity_30": 34.404075}, "trend_signal": 0, "fair_value": 33.137496, "relative_strength": -20.324154, "rate_of_change": -0.5339451417439388, "market_dynamics": -1.184559, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.404999, "high": 33.5, "low": 32.150002, "close": 33.5, "volume": 3779}, "trend_line": 34.8705, "activity_lines": {"activity_5": 32.268667, "activity_10": 32.722364, "activity_20": 33.892143, "activity_30": 34.307914}, "trend_signal": 0, "fair_value": 33.140853, "relative_strength": -19.751229, "rate_of_change": -0.3429502293479586, "market_dynamics": -1.089402, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.5, "high": 33.575001, "low": 32.970001, "close": 33.290001, "volume": 2943}, "trend_line": 34.7455, "activity_lines": {"activity_5": 32.745667, "activity_10": 32.697091, "activity_20": 33.784262, "activity_30": 34.205946}, "trend_signal": 0, "fair_value": 33.142221, "relative_strength": -21.264132, "rate_of_change": -0.35846919315754, "market_dynamics": -0.927485, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.279999, "high": 34.360001, "low": 33.279999, "close": 34.224998, "volume": 4658}, "trend_line": 34.6595, "activity_lines": {"activity_5": 33.397, "activity_10": 32.899182, "activity_20": 33.768428, "activity_30": 34.172365}, "trend_signal": 0, "fair_value": 33.152064, "relative_strength": -19.551389, "rate_of_change": -0.24751406656976738, "market_dynamics": -0.694925, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.98, "high": 34.540001, "low": 33.705002, "close": 33.775002, "volume": 5389}, "trend_line": 34.5685, "activity_lines": {"activity_5": 33.656334, "activity_10": 33.041, "activity_20": 33.711119, "activity_30": 34.115301}, "trend_signal": 0, "fair_value": 33.157677, "relative_strength": -19.712211, "rate_of_change": -0.26255427804786874, "market_dynamics": -0.511139, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.040001, "high": 34.355, "low": 33.924999, "close": 34.064999, "volume": 2465}, "trend_line": 34.514333, "activity_lines": {"activity_5": 33.878667, "activity_10": 33.250091, "activity_20": 33.685905, "activity_30": 34.082817}, "trend_signal": 0, "fair_value": 33.165778, "relative_strength": -19.791847, "rate_of_change": -0.15669467868145748, "market_dynamics": -0.355406, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.98, "high": 34.615002, "low": 33.764999, "close": 34.615002, "volume": 3673}, "trend_line": 34.483167, "activity_lines": {"activity_5": 34.160001, "activity_10": 33.568728, "activity_20": 33.714786, "activity_30": 34.089312}, "trend_signal": 0, "fair_value": 33.178603, "relative_strength": -19.04321, "rate_of_change": -0.09029871734736672, "market_dynamics": -0.106798, "expectation": {"probability": 60.1177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.834999, "high": 35.0, "low": 34.200001, "close": 34.290001, "volume": 3098}, "trend_line": 34.470167, "activity_lines": {"activity_5": 34.258667, "activity_10": 33.816637, "activity_20": 33.714476, "activity_30": 34.07685}, "trend_signal": 0, "fair_value": 33.188352, "relative_strength": -16.607819, "rate_of_change": -0.037699553524202775, "market_dynamics": 0.071359, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.349998, "high": 34.435001, "low": 33.505001, "close": 33.505001, "volume": 1551}, "trend_line": 34.42, "activity_lines": {"activity_5": 34.029001, "activity_10": 33.866182, "activity_20": 33.646381, "activity_30": 34.014581}, "trend_signal": 0, "fair_value": 33.191105, "relative_strength": -17.419343, "rate_of_change": -0.14553744401642948, "market_dynamics": 0.192716, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.365002, "high": 33.970001, "low": 33.125, "close": 33.845001, "volume": 2621}, "trend_line": 34.373167, "activity_lines": {"activity_5": 33.960668, "activity_10": 33.924637, "activity_20": 33.623905, "activity_30": 33.977484}, "trend_signal": 0, "fair_value": 33.196742, "relative_strength": -18.415848, "rate_of_change": -0.13606333527019018, "market_dynamics": 0.323938, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 33.419998, "close": 33.855, "volume": 1408}, "trend_line": 34.306833, "activity_lines": {"activity_5": 33.891001, "activity_10": 33.947182, "activity_20": 33.614167, "activity_30": 33.944054}, "trend_signal": 0, "fair_value": 33.202368, "relative_strength": -17.016889, "rate_of_change": -0.19298192686174298, "market_dynamics": 0.352172, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.845001, "high": 34.415001, "low": 33.560001, "close": 33.924999, "volume": 2629}, "trend_line": 34.2615, "activity_lines": {"activity_5": 33.858667, "activity_10": 33.952364, "activity_20": 33.623857, "activity_30": 33.91942}, "trend_signal": 0, "fair_value": 33.208492, "relative_strength": -17.88092, "rate_of_change": -0.13213985680345197, "market_dynamics": 0.407023, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.555, "high": 33.900002, "low": 33.189999, "close": 33.505001, "volume": 1694}, "trend_line": 34.247667, "activity_lines": {"activity_5": 33.732334, "activity_10": 33.873455, "activity_20": 33.60681, "activity_30": 33.870613}, "trend_signal": 0, "fair_value": 33.210984, "relative_strength": -18.433315, "rate_of_change": -0.040374764677548296, "market_dynamics": 0.459365, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.584999, "high": 34.325001, "low": 33.235001, "close": 34.244999, "volume": 712}, "trend_line": 34.238667, "activity_lines": {"activity_5": 33.905, "activity_10": 33.925182, "activity_20": 33.674238, "activity_30": 33.870441}, "trend_signal": 0, "fair_value": 33.219601, "relative_strength": -15.847641, "rate_of_change": -0.02627916231491138, "market_dynamics": 0.496983, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 32.325001, "close": 32.325001, "volume": 12606}, "trend_line": 34.159, "activity_lines": {"activity_5": 33.388333, "activity_10": 33.627455, "activity_20": 33.564357, "activity_30": 33.746979}, "trend_signal": 0, "fair_value": 33.212207, "relative_strength": -17.262585, "rate_of_change": -0.23268137161998914, "market_dynamics": 0.449676, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.450001, "high": 32.939999, "low": 32.169998, "close": 32.790001, "volume": 1367}, "trend_line": 34.1045, "activity_lines": {"activity_5": 33.128, "activity_10": 33.440637, "activity_20": 33.509477, "activity_30": 33.658656}, "trend_signal": 0, "fair_value": 33.208747, "relative_strength": -17.977966, "rate_of_change": -0.15954799613571044, "market_dynamics": 0.175949, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.900002, "high": 33.095001, "low": 32.535, "close": 32.915001, "volume": 2928}, "trend_line": 34.0355, "activity_lines": {"activity_5": 32.980334, "activity_10": 33.299728, "activity_20": 33.475072, "activity_30": 33.581914}, "trend_signal": 0, "fair_value": 33.206359, "relative_strength": -17.67923, "rate_of_change": -0.20231934202232144, "market_dynamics": -0.011308, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.115002, "high": 34.044998, "low": 32.965, "close": 34.044998, "volume": 2188}, "trend_line": 33.9785, "activity_lines": {"activity_5": 33.276667, "activity_10": 33.395182, "activity_20": 33.553334, "activity_30": 33.582527}, "trend_signal": 0, "fair_value": 33.213122, "relative_strength": -14.228224, "rate_of_change": -0.16747219814605974, "market_dynamics": -0.118504, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.025002, "high": 34.025002, "low": 33.355, "close": 33.355, "volume": 1244}, "trend_line": 33.880833, "activity_lines": {"activity_5": 33.307, "activity_10": 33.369636, "activity_20": 33.552476, "activity_30": 33.542301}, "trend_signal": 0, "fair_value": 33.214257, "relative_strength": -13.702937, "rate_of_change": -0.28743764439276065, "market_dynamics": -0.218898, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.700001, "high": 33.715, "low": 32.939999, "close": 33.424999, "volume": 3237}, "trend_line": 33.784333, "activity_lines": {"activity_5": 33.419999, "activity_10": 33.359545, "activity_20": 33.545143, "activity_30": 33.512893}, "trend_signal": 0, "fair_value": 33.215929, "relative_strength": -11.764781, "rate_of_change": -0.28482180470594104, "market_dynamics": -0.118756, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.59, "high": 33.700001, "low": 33.32, "close": 33.605, "volume": 1675}, "trend_line": 33.686667, "activity_lines": {"activity_5": 33.519666, "activity_10": 33.389818, "activity_20": 33.547072, "activity_30": 33.501323}, "trend_signal": 0, "fair_value": 33.218993, "relative_strength": -11.000495, "rate_of_change": -0.28908666037596986, "market_dynamics": -0.06546, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.775002, "high": 33.994999, "low": 33.540001, "close": 33.630001, "volume": 2623}, "trend_line": 33.584, "activity_lines": {"activity_5": 33.573333, "activity_10": 33.429182, "activity_20": 33.544691, "activity_30": 33.497667}, "trend_signal": 0, "fair_value": 33.222204, "relative_strength": -10.067117, "rate_of_change": -0.3047704303901503, "market_dynamics": -0.070578, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.615002, "high": 33.740002, "low": 32.715, "close": 32.869999, "volume": 2182}, "trend_line": 33.464833, "activity_lines": {"activity_5": 33.326, "activity_10": 33.335727, "activity_20": 33.46931, "activity_30": 33.451602}, "trend_signal": 0, "fair_value": 33.219474, "relative_strength": -11.871886, "rate_of_change": -0.35483265840877937, "market_dynamics": -0.095932, "expectation": {"probability": 65.6986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.825001, "high": 33.919998, "low": 32.825001, "close": 33.900002, "volume": 1397}, "trend_line": 33.4145, "activity_lines": {"activity_5": 33.500334, "activity_10": 33.441091, "activity_20": 33.494024, "activity_30": 33.479678}, "trend_signal": 1, "fair_value": 33.224708, "relative_strength": -10.894335, "rate_of_change": -0.1504056512100388, "market_dynamics": -0.022572, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.834999, "high": 34.264999, "low": 33.68, "close": 33.68, "volume": 1563}, "trend_line": 33.384667, "activity_lines": {"activity_5": 33.565, "activity_10": 33.512727, "activity_20": 33.499334, "activity_30": 33.496807}, "trend_signal": 1, "fair_value": 33.228184, "relative_strength": -10.394104, "rate_of_change": -0.08928159930568001, "market_dynamics": 0.057492, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.540001, "high": 34.325001, "low": 33.389999, "close": 33.775002, "volume": 1436}, "trend_line": 33.3575, "activity_lines": {"activity_5": 33.644334, "activity_10": 33.577001, "activity_20": 33.514143, "activity_30": 33.52199}, "trend_signal": 1, "fair_value": 33.232327, "relative_strength": -8.074783, "rate_of_change": -0.0813756806380564, "market_dynamics": 0.13534, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.005001, "high": 34.800098, "low": 33.994999, "close": 34.800098, "volume": 422}, "trend_line": 33.385004, "activity_lines": {"activity_5": 34.054033, "activity_10": 33.809746, "activity_20": 33.627962, "activity_30": 33.61506}, "trend_signal": 1, "fair_value": 33.244114, "relative_strength": -6.368777, "rate_of_change": 0.08245222213895051, "market_dynamics": 0.492049, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.779999, "high": 34.779999, "low": 34.095001, "close": 34.095001, "volume": 362}, "trend_line": 33.480504, "activity_lines": {"activity_5": 34.150694, "activity_10": 33.880017, "activity_20": 33.673747, "activity_30": 33.660867}, "trend_signal": 1, "fair_value": 33.250464, "relative_strength": -6.683904, "rate_of_change": 0.28605657797734946, "market_dynamics": 0.603629, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.09, "high": 34.195, "low": 32.889999, "close": 32.994999, "volume": 2934}, "trend_line": 33.560504, "activity_lines": {"activity_5": 33.79902, "activity_10": 33.749378, "activity_20": 33.615699, "activity_30": 33.629544}, "trend_signal": 1, "fair_value": 33.248572, "relative_strength": -7.682583, "rate_of_change": 0.23894502902345283, "market_dynamics": 0.784693, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.435001, "high": 34.334999, "low": 33.290001, "close": 33.634998, "volume": 2393}, "trend_line": 33.62267, "activity_lines": {"activity_5": 33.721012, "activity_10": 33.741649, "activity_20": 33.621032, "activity_30": 33.63435}, "trend_signal": 0, "fair_value": 33.251413, "relative_strength": -6.630786, "rate_of_change": 0.1852355971769605, "market_dynamics": 0.919392, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.73, "high": 33.73, "low": 32.605, "close": 32.935001, "volume": 9901}, "trend_line": 33.64717, "activity_lines": {"activity_5": 33.412673, "activity_10": 33.602829, "activity_20": 33.560698, "activity_30": 33.589984}, "trend_signal": 0, "fair_value": 33.249104, "relative_strength": -5.000281, "rate_of_change": 0.07286750278905066, "market_dynamics": 0.740202, "expectation": {"probability": 69.5332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.299999, "high": 33.900002, "low": 32.900002, "close": 33.860001, "volume": 1781}, "trend_line": 33.65917, "activity_lines": {"activity_5": 33.468667, "activity_10": 33.644373, "activity_20": 33.592841, "activity_30": 33.603715}, "trend_signal": 0, "fair_value": 33.25353, "relative_strength": -4.927009, "rate_of_change": 0.03566421782277812, "market_dynamics": 0.653456, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.735001, "high": 34.02, "low": 33.509998, "close": 33.919998, "volume": 1291}, "trend_line": 33.68017, "activity_lines": {"activity_5": 33.607333, "activity_10": 33.692643, "activity_20": 33.631007, "activity_30": 33.620543}, "trend_signal": 0, "fair_value": 33.258325, "relative_strength": -5.093436, "rate_of_change": 0.062390130237892645, "market_dynamics": 0.563106, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.035, "high": 34.27, "low": 33.514999, "close": 33.939999, "volume": 2870}, "trend_line": 33.67067, "activity_lines": {"activity_5": 33.764333, "activity_10": 33.725459, "activity_20": 33.669101, "activity_30": 33.637306}, "trend_signal": 0, "fair_value": 33.263194, "relative_strength": -5.26002, "rate_of_change": -0.028206508458821986, "market_dynamics": 0.513579, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.029999, "high": 34.040001, "low": 33.474998, "close": 33.965, "volume": 2994}, "trend_line": 33.677003, "activity_lines": {"activity_5": 33.866666, "activity_10": 33.762094, "activity_20": 33.711029, "activity_30": 33.656295}, "trend_signal": 0, "fair_value": 33.268172, "relative_strength": -5.209688, "rate_of_change": 0.01880865453523177, "market_dynamics": 0.590972, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.049999, "high": 34.34, "low": 33.82, "close": 34.32, "volume": 1577}, "trend_line": 33.685503, "activity_lines": {"activity_5": 34.065333, "activity_10": 33.858092, "activity_20": 33.778957, "activity_30": 33.697779}, "trend_signal": 1, "fair_value": 33.275579, "relative_strength": -4.02554, "rate_of_change": 0.025239775641549677, "market_dynamics": 0.735235, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.360001, "high": 34.775002, "low": 34.360001, "close": 34.450001, "volume": 4172}, "trend_line": 33.680003, "activity_lines": {"activity_5": 34.215, "activity_10": 33.967818, "activity_20": 33.851981, "activity_30": 33.747101}, "trend_signal": 1, "fair_value": 33.283792, "relative_strength": -4.017082, "rate_of_change": -0.016327498508773464, "market_dynamics": 0.94214, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.419998, "high": 35.465, "low": 34.419998, "close": 35.419998, "volume": 7158}, "trend_line": 33.71767, "activity_lines": {"activity_5": 34.648666, "activity_10": 34.260272, "activity_20": 34.010075, "activity_30": 33.859359}, "trend_signal": 1, "fair_value": 33.298626, "relative_strength": -3.755529, "rate_of_change": 0.11183787602393923, "market_dynamics": 1.179275, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.349998, "high": 35.889999, "low": 35.209999, "close": 35.889999, "volume": 2044}, "trend_line": 33.79717, "activity_lines": {"activity_5": 35.138999, "activity_10": 34.61409, "activity_20": 34.206384, "activity_30": 33.999509}, "trend_signal": 1, "fair_value": 33.316498, "relative_strength": -2.28644, "rate_of_change": 0.23578141668746094, "market_dynamics": 1.333812, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.075001, "high": 35.599998, "low": 34.509998, "close": 35.470001, "volume": 5442}, "trend_line": 33.851337, "activity_lines": {"activity_5": 35.359333, "activity_10": 34.838909, "activity_20": 34.350622, "activity_30": 34.107434}, "trend_signal": 1, "fair_value": 33.331248, "relative_strength": -1.57086, "rate_of_change": 0.1602708155742023, "market_dynamics": 1.489419, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.439999, "high": 35.439999, "low": 34.834999, "close": 34.924999, "volume": 1436}, "trend_line": 33.887003, "activity_lines": {"activity_5": 35.297666, "activity_10": 34.931272, "activity_20": 34.433217, "activity_30": 34.176702}, "trend_signal": 1, "fair_value": 33.34209, "relative_strength": -1.330837, "rate_of_change": 0.10536068339043474, "market_dynamics": 1.234161, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.650002, "high": 35.32, "low": 34.169998, "close": 34.75, "volume": 7945}, "trend_line": 33.914503, "activity_lines": {"activity_5": 35.137333, "activity_10": 34.955636, "activity_20": 34.492859, "activity_30": 34.232379}, "trend_signal": 1, "fair_value": 33.351603, "relative_strength": -2.209806, "rate_of_change": 0.08115205702907222, "market_dynamics": 1.077128, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.134998, "high": 35.134998, "low": 34.220001, "close": 34.299999, "volume": 7416}, "trend_line": 33.941003, "activity_lines": {"activity_5": 34.807, "activity_10": 34.882, "activity_20": 34.504311, "activity_30": 34.25725}, "trend_signal": 1, "fair_value": 33.357968, "relative_strength": -3.909087, "rate_of_change": 0.07813766281640228, "market_dynamics": 1.006959, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.490002, "high": 34.619999, "low": 34.099998, "close": 34.619999, "volume": 2102}, "trend_line": 33.953503, "activity_lines": {"activity_5": 34.657999, "activity_10": 34.859636, "activity_20": 34.53943, "activity_30": 34.301056}, "trend_signal": 1, "fair_value": 33.366381, "relative_strength": -3.983848, "rate_of_change": 0.036828611104968635, "market_dynamics": 0.71987, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.535, "high": 34.549999, "low": 33.764999, "close": 34.145, "volume": 7111}, "trend_line": 34.01417, "activity_lines": {"activity_5": 34.435333, "activity_10": 34.738545, "activity_20": 34.525881, "activity_30": 34.313411}, "trend_signal": 1, "fair_value": 33.371538, "relative_strength": -5.049686, "rate_of_change": 0.1786767038440842, "market_dynamics": 0.773956, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.490002, "high": 33.735001, "low": 32.529999, "close": 33.09, "volume": 8021}, "trend_line": 34.02417, "activity_lines": {"activity_5": 33.949333, "activity_10": 34.422363, "activity_20": 34.409643, "activity_30": 34.253787}, "trend_signal": 0, "fair_value": 33.369685, "relative_strength": -1.196889, "rate_of_change": 0.029399512026893528, "market_dynamics": 0.342371, "expectation": {"probability": 68.8937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.345001, "high": 33.445, "low": 32.345001, "close": 32.474998, "volume": 2570}, "trend_line": 34.009503, "activity_lines": {"activity_5": 33.380666, "activity_10": 34.016727, "activity_20": 34.238095, "activity_30": 34.15384}, "trend_signal": 0, "fair_value": 33.363838, "relative_strength": -2.28112, "rate_of_change": -0.04310759086847899, "market_dynamics": -0.261929, "expectation": {"probability": 66.8617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.654999, "high": 33.084999, "low": 31.290001, "close": 31.290001, "volume": 4280}, "trend_line": 33.91767, "activity_lines": {"activity_5": 32.568666, "activity_10": 33.431545, "activity_20": 33.964761, "activity_30": 33.978389}, "trend_signal": 0, "fair_value": 33.350371, "relative_strength": -1.206201, "rate_of_change": -0.2700215877897456, "market_dynamics": -0.692019, "expectation": {"probability": 65.6138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.674999, "high": 31.799999, "low": 30.4, "close": 31.315001, "volume": 5814}, "trend_line": 33.84967, "activity_lines": {"activity_5": 31.965667, "activity_10": 32.926, "activity_20": 33.707166, "activity_30": 33.810475}, "trend_signal": 0, "fair_value": 33.33724, "relative_strength": -0.628721, "rate_of_change": -0.20048546966816364, "market_dynamics": -1.14462, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.254999, "high": 33.055, "low": 31.254999, "close": 32.834999, "volume": 1729}, "trend_line": 33.830003, "activity_lines": {"activity_5": 32.089667, "activity_10": 32.78, "activity_20": 33.602333, "activity_30": 33.745012}, "trend_signal": 0, "fair_value": 33.33402, "relative_strength": 0.424779, "rate_of_change": -0.05810100955195553, "market_dynamics": -1.237063, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.040001, "high": 34.055, "low": 32.360001, "close": 33.645, "volume": 7303}, "trend_line": 33.831336, "activity_lines": {"activity_5": 32.571, "activity_10": 32.829182, "activity_20": 33.578452, "activity_30": 33.733076}, "trend_signal": 0, "fair_value": 33.355765, "relative_strength": 0.273913, "rate_of_change": 0.003940289334300299, "market_dynamics": -0.956049, "expectation": {"probability": 65.6519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.470001, "high": 35.375, "low": 33.470001, "close": 35.375, "volume": 1769}, "trend_line": 33.889503, "activity_lines": {"activity_5": 33.592, "activity_10": 33.216182, "activity_20": 33.715952, "activity_30": 33.832667}, "trend_signal": 0, "fair_value": 33.38936, "relative_strength": 1.68771, "rate_of_change": 0.17193231742310564, "market_dynamics": -0.649065, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.084999, "high": 35.195, "low": 34.355, "close": 34.355, "volume": 2642}, "trend_line": 33.939003, "activity_lines": {"activity_5": 34.079667, "activity_10": 33.406364, "activity_20": 33.749095, "activity_30": 33.8627}, "trend_signal": 0, "fair_value": 33.414231, "relative_strength": 1.134878, "rate_of_change": 0.14606292691870362, "market_dynamics": -0.42261, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.400002, "high": 34.43, "low": 33.584999, "close": 34.299999, "volume": 1011}, "trend_line": 33.952336, "activity_lines": {"activity_5": 34.344666, "activity_10": 33.585545, "activity_20": 33.774928, "activity_30": 33.88599}, "trend_signal": 0, "fair_value": 33.439936, "relative_strength": 0.347362, "rate_of_change": 0.03928518465908656, "market_dynamics": -0.212614, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.580002, "high": 35.34, "low": 33.98, "close": 34.544998, "volume": 9427}, "trend_line": 33.98117, "activity_lines": {"activity_5": 34.492332, "activity_10": 33.81509, "activity_20": 33.82238, "activity_30": 33.924226}, "trend_signal": 0, "fair_value": 33.467661, "relative_strength": 0.868338, "rate_of_change": 0.08492493712360837, "market_dynamics": 0.007132, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.549999, "high": 34.985001, "low": 34.110001, "close": 34.174999, "volume": 607}, "trend_line": 33.994503, "activity_lines": {"activity_5": 34.402666, "activity_10": 33.97009, "activity_20": 33.831833, "activity_30": 33.936731}, "trend_signal": 0, "fair_value": 33.49202, "relative_strength": 1.422951, "rate_of_change": 0.03923643594379748, "market_dynamics": 0.038536, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.134998, "high": 35.419998, "low": 34.035, "close": 35.380001, "volume": 2685}, "trend_line": 34.013833, "activity_lines": {"activity_5": 34.679333, "activity_10": 34.324454, "activity_20": 33.956738, "activity_30": 34.026118}, "trend_signal": 0, "fair_value": 33.528462, "relative_strength": 1.052731, "rate_of_change": 0.056862134445667636, "market_dynamics": 0.270076, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 35.869999, "low": 35.130001, "close": 35.314999, "volume": 9616}, "trend_line": 34.0545, "activity_lines": {"activity_5": 34.933999, "activity_10": 34.614181, "activity_20": 34.071023, "activity_30": 34.110064}, "trend_signal": 1, "fair_value": 33.563686, "relative_strength": 0.016179, "rate_of_change": 0.1195601801184804, "market_dynamics": 0.592837, "expectation": {"probability": 55.4901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bfe0641-0f45-4906-96aa-ee4734e140f5/", "share_image": "https://sharemaestro.com/terminal/9bfe0641-0f45-4906-96aa-ee4734e140f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}