{"ticker": {"uuid": "9bffed33-f1c6-4a61-a4b3-4c1963c3886c", "symbol": "MAANALU", "name": "Maan Aluminium Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAANALU rose 7.32%, moving from 128.75 to 138.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.02 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.17"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.02"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 148.399994, "low": 137.300003, "close": 138.169998, "volume": 357281}, "trend_line": 144.324334, "activity_lines": {"activity_5": 142.059333, "activity_10": 142.160911, "activity_20": 140.022906, "activity_30": 142.111936}, "trend_signal": 0, "fair_value": 127.77133, "relative_strength": 9.018072, "rate_of_change": -0.028630768560788576, "market_dynamics": 0.043808, "expectation": {"probability": 51.1354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.837502, "high": 83.0, "low": 56.837502, "close": 80.300003, "volume": 25700172}, "trend_line": 48.731605, "activity_lines": {"activity_5": 59.206667, "activity_10": 53.881363, "activity_20": 50.830546, "activity_30": 50.075349}, "trend_signal": 1, "fair_value": 30.297232, "relative_strength": 75.227788, "rate_of_change": 2.4189517201235518, "market_dynamics": 0.221793, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.287498, "high": 90.75, "low": 80.375, "close": 82.487503, "volume": 2204916}, "trend_line": 49.96466, "activity_lines": {"activity_5": 68.625834, "activity_10": 59.595455, "activity_20": 53.916843, "activity_30": 52.253149}, "trend_signal": 1, "fair_value": 30.784883, "relative_strength": 73.895539, "rate_of_change": 2.5302983556564578, "market_dynamics": 0.853211, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.775002, "high": 87.25, "low": 80.0, "close": 81.599998, "volume": 769844}, "trend_line": 51.142835, "activity_lines": {"activity_5": 75.306667, "activity_10": 64.477045, "activity_20": 56.779788, "activity_30": 54.294138}, "trend_signal": 1, "fair_value": 31.263533, "relative_strength": 69.916639, "rate_of_change": 2.3580166461655017, "market_dynamics": 1.40562, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.862503, "high": 85.5, "low": 79.150002, "close": 83.912498, "volume": 854188}, "trend_line": 52.414682, "activity_lines": {"activity_5": 80.4, "activity_10": 69.181363, "activity_20": 59.735773, "activity_30": 56.40831}, "trend_signal": 1, "fair_value": 31.756006, "relative_strength": 66.719454, "rate_of_change": 2.4868527526876463, "market_dynamics": 1.515532, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.912498, "high": 86.25, "low": 80.462502, "close": 83.4375, "volume": 580968}, "trend_line": 53.697235, "activity_lines": {"activity_5": 82.860833, "activity_10": 73.173409, "activity_20": 62.491428, "activity_30": 58.409782}, "trend_signal": 1, "fair_value": 32.248014, "relative_strength": 61.524626, "rate_of_change": 2.446934620341682, "market_dynamics": 1.372879, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.474998, "high": 84.599998, "low": 79.675003, "close": 81.25, "volume": 524076}, "trend_line": 54.928436, "activity_lines": {"activity_5": 82.495, "activity_10": 76.162954, "activity_20": 64.886309, "activity_30": 60.18738}, "trend_signal": 1, "fair_value": 32.726885, "relative_strength": 52.790865, "rate_of_change": 2.292857351034925, "market_dynamics": 1.234553, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.112503, "high": 85.1875, "low": 80.0, "close": 84.300003, "volume": 593188}, "trend_line": 56.493531, "activity_lines": {"activity_5": 83.082501, "activity_10": 79.056819, "activity_20": 67.40994, "activity_30": 62.08232}, "trend_signal": 1, "fair_value": 33.225884, "relative_strength": 54.406127, "rate_of_change": 2.849334723457263, "market_dynamics": 1.125802, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.0, "high": 97.300003, "low": 87.5, "close": 97.300003, "volume": 1962262}, "trend_line": 58.345987, "activity_lines": {"activity_5": 87.882502, "activity_10": 83.615228, "activity_20": 71.001667, "activity_30": 64.714995}, "trend_signal": 1, "fair_value": 33.810258, "relative_strength": 75.392231, "rate_of_change": 3.2790586235440013, "market_dynamics": 1.100328, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.5, "high": 96.5, "low": 85.300003, "close": 85.300003, "volume": 144215}, "trend_line": 59.65496, "activity_lines": {"activity_5": 87.635836, "activity_10": 85.063183, "activity_20": 73.22506, "activity_30": 66.453964}, "trend_signal": 1, "fair_value": 34.310971, "relative_strength": 52.249303, "rate_of_change": 2.243467061410756, "market_dynamics": 0.961501, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.599998, "high": 83.599998, "low": 77.199997, "close": 77.199997, "volume": 77590}, "trend_line": 60.525154, "activity_lines": {"activity_5": 84.596667, "activity_10": 84.33841, "activity_20": 74.494226, "activity_30": 67.585902}, "trend_signal": 1, "fair_value": 34.756527, "relative_strength": 36.53486, "rate_of_change": 1.458711899228493, "market_dynamics": 0.784164, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.650002, "high": 75.650002, "low": 71.25, "close": 71.25, "volume": 42620}, "trend_line": 60.988839, "activity_lines": {"activity_5": 79.99, "activity_10": 82.073182, "activity_20": 75.0375, "activity_30": 68.277828}, "trend_signal": 1, "fair_value": 35.159592, "relative_strength": 25.359808, "rate_of_change": 0.7661029660494513, "market_dynamics": 0.514735, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.849998, "high": 69.849998, "low": 64.449997, "close": 64.449997, "volume": 149677}, "trend_line": 61.359388, "activity_lines": {"activity_5": 73.783332, "activity_10": 78.736136, "activity_20": 74.801131, "activity_30": 68.501128}, "trend_signal": 1, "fair_value": 35.513831, "relative_strength": 12.787838, "rate_of_change": 0.6075685421721244, "market_dynamics": 0.076774, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.699997, "high": 71.0, "low": 64.550003, "close": 71.0, "volume": 156545}, "trend_line": 61.896433, "activity_lines": {"activity_5": 71.083332, "activity_10": 76.917954, "activity_20": 75.09869, "activity_30": 69.123103}, "trend_signal": 1, "fair_value": 35.913677, "relative_strength": 22.008088, "rate_of_change": 0.875245039927711, "market_dynamics": -0.217537, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.550003, "high": 90.550003, "low": 74.550003, "close": 90.550003, "volume": 1168986}, "trend_line": 63.203333, "activity_lines": {"activity_5": 76.653334, "activity_10": 78.847046, "activity_20": 77.152084, "activity_30": 70.97172}, "trend_signal": 1, "fair_value": 36.441114, "relative_strength": 50.568892, "rate_of_change": 2.1114302337906916, "market_dynamics": -0.314077, "expectation": {"probability": 51.2439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.050003, "high": 99.800003, "low": 91.050003, "close": 96.449997, "volume": 1247565}, "trend_line": 64.704166, "activity_lines": {"activity_5": 83.839999, "activity_10": 81.728182, "activity_20": 79.571845, "activity_30": 73.116667}, "trend_signal": 1, "fair_value": 37.005871, "relative_strength": 55.155375, "rate_of_change": 2.3746105288466355, "market_dynamics": -0.246818, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.550003, "high": 94.550003, "low": 89.0, "close": 89.0, "volume": 209895}, "trend_line": 66.094583, "activity_lines": {"activity_5": 87.26, "activity_10": 83.018182, "activity_20": 81.061726, "activity_30": 74.68414}, "trend_signal": 1, "fair_value": 37.527915, "relative_strength": 45.035365, "rate_of_change": 2.148883272832849, "market_dynamics": -0.182451, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.25, "high": 87.599998, "low": 83.800003, "close": 85.650002, "volume": 248326}, "trend_line": 67.329583, "activity_lines": {"activity_5": 88.38, "activity_10": 83.558182, "activity_20": 82.025357, "activity_30": 75.94578}, "trend_signal": 1, "fair_value": 38.021209, "relative_strength": 38.127657, "rate_of_change": 1.8685343699044132, "market_dynamics": -0.13261, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.349998, "high": 90.25, "low": 86.0, "close": 88.800003, "volume": 210653}, "trend_line": 68.624583, "activity_lines": {"activity_5": 89.136668, "activity_10": 84.646364, "activity_20": 83.099465, "activity_30": 77.330968}, "trend_signal": 1, "fair_value": 38.537082, "relative_strength": 41.267433, "rate_of_change": 1.9233744548811504, "market_dynamics": -0.168553, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.050003, "high": 92.300003, "low": 85.300003, "close": 92.300003, "volume": 340778}, "trend_line": 70.1375, "activity_lines": {"activity_5": 89.873335, "activity_10": 86.525456, "activity_20": 84.304167, "activity_30": 78.858414}, "trend_signal": 1, "fair_value": 39.077855, "relative_strength": 44.260713, "rate_of_change": 2.2046283326778124, "market_dynamics": -0.227709, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.0, "high": 117.650002, "low": 94.0, "close": 113.75, "volume": 908368}, "trend_line": 72.470417, "activity_lines": {"activity_5": 97.643335, "activity_10": 92.177274, "activity_20": 87.33506, "activity_30": 81.672124}, "trend_signal": 1, "fair_value": 39.75555, "relative_strength": 75.998444, "rate_of_change": 3.326204954553548, "market_dynamics": 0.020139, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.099998, "high": 116.0, "low": 102.800003, "close": 112.800003, "volume": 765009}, "trend_line": 74.779584, "activity_lines": {"activity_5": 103.943335, "activity_10": 96.99182, "activity_20": 89.98131, "activity_30": 84.274033}, "trend_signal": 1, "fair_value": 40.426655, "relative_strength": 75.5988, "rate_of_change": 3.186358096987357, "market_dynamics": 0.286368, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.0, "high": 150.050003, "low": 113.0, "close": 128.550003, "volume": 2441370}, "trend_line": 77.545417, "activity_lines": {"activity_5": 113.906669, "activity_10": 103.914547, "activity_20": 93.972799, "activity_30": 87.743092}, "trend_signal": 1, "fair_value": 41.192946, "relative_strength": 93.50942, "rate_of_change": 3.6986472136566055, "market_dynamics": 0.702049, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.949997, "high": 149.0, "low": 129.850006, "close": 134.949997, "volume": 1342691}, "trend_line": 80.419584, "activity_lines": {"activity_5": 123.143334, "activity_10": 110.835456, "activity_20": 98.354465, "activity_30": 91.446613}, "trend_signal": 1, "fair_value": 42.002304, "relative_strength": 96.242373, "rate_of_change": 3.706430516712548, "market_dynamics": 1.119643, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.600006, "high": 140.949997, "low": 130.899994, "close": 134.149994, "volume": 626521}, "trend_line": 83.241667, "activity_lines": {"activity_5": 129.036665, "activity_10": 116.448182, "activity_20": 102.405893, "activity_30": 94.913092}, "trend_signal": 1, "fair_value": 42.804494, "relative_strength": 87.652062, "rate_of_change": 3.5091987046339437, "market_dynamics": 1.305131, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.149994, "high": 141.050003, "low": 129.550003, "close": 134.649994, "volume": 522039}, "trend_line": 86.0575, "activity_lines": {"activity_5": 132.306663, "activity_10": 121.35909, "activity_20": 106.265714, "activity_30": 98.229758}, "trend_signal": 1, "fair_value": 43.600322, "relative_strength": 83.559691, "rate_of_change": 3.3827205791061314, "market_dynamics": 1.458887, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.0, "high": 138.050003, "low": 132.5, "close": 132.850006, "volume": 286011}, "trend_line": 88.969583, "activity_lines": {"activity_5": 133.583332, "activity_10": 125.248182, "activity_20": 109.710238, "activity_30": 101.248629}, "trend_signal": 1, "fair_value": 44.384847, "relative_strength": 73.1862, "rate_of_change": 3.383880544984453, "market_dynamics": 1.394362, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.0, "high": 135.0, "low": 127.300003, "close": 128.800003, "volume": 483714}, "trend_line": 91.734584, "activity_lines": {"activity_5": 132.173334, "activity_10": 127.603637, "activity_20": 112.523334, "activity_30": 103.818334}, "trend_signal": 1, "fair_value": 45.145284, "relative_strength": 59.285567, "rate_of_change": 3.10780483257969, "market_dynamics": 1.222311, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.800003, "high": 141.199997, "low": 122.5, "close": 134.800003, "volume": 659546}, "trend_line": 94.687084, "activity_lines": {"activity_5": 132.746668, "activity_10": 130.265455, "activity_20": 115.695953, "activity_30": 106.596748}, "trend_signal": 1, "fair_value": 45.940161, "relative_strength": 59.845581, "rate_of_change": 3.2185244334895557, "market_dynamics": 1.087655, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.0, "high": 134.199997, "low": 121.0, "close": 130.449997, "volume": 370629}, "trend_line": 97.475417, "activity_lines": {"activity_5": 131.880001, "activity_10": 131.3, "activity_20": 118.275715, "activity_30": 108.904033}, "trend_signal": 1, "fair_value": 46.711136, "relative_strength": 52.470702, "rate_of_change": 2.9447870630380746, "market_dynamics": 0.878025, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.449997, "high": 142.300003, "low": 126.349998, "close": 142.300003, "volume": 923631}, "trend_line": 100.486251, "activity_lines": {"activity_5": 135.210002, "activity_10": 133.795455, "activity_20": 121.769048, "activity_30": 111.795941}, "trend_signal": 1, "fair_value": 47.530664, "relative_strength": 60.136524, "rate_of_change": 3.0888136646801962, "market_dynamics": 0.854509, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.0, "high": 159.449997, "low": 136.5, "close": 147.550003, "volume": 1179512}, "trend_line": 102.727917, "activity_lines": {"activity_5": 139.780002, "activity_10": 136.726365, "activity_20": 125.452382, "activity_30": 114.832312}, "trend_signal": 1, "fair_value": 48.383689, "relative_strength": 62.968729, "rate_of_change": 2.2308186221416593, "market_dynamics": 0.959263, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.300003, "high": 152.199997, "low": 141.399994, "close": 143.050003, "volume": 414239}, "trend_line": 104.746667, "activity_lines": {"activity_5": 141.870002, "activity_10": 138.207274, "activity_20": 128.343811, "activity_30": 117.433737}, "trend_signal": 1, "fair_value": 49.216028, "relative_strength": 54.052395, "rate_of_change": 1.9651425425086708, "market_dynamics": 0.8914, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.5, "high": 154.899994, "low": 139.0, "close": 140.899994, "volume": 542903}, "trend_line": 106.723334, "activity_lines": {"activity_5": 142.293333, "activity_10": 139.033637, "activity_20": 130.656191, "activity_30": 119.76621}, "trend_signal": 1, "fair_value": 50.035562, "relative_strength": 51.357518, "rate_of_change": 1.8870929802472778, "market_dynamics": 0.848094, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.149994, "high": 145.0, "low": 135.050003, "close": 142.75, "volume": 235653}, "trend_line": 108.684584, "activity_lines": {"activity_5": 142.926666, "activity_10": 140.088182, "activity_20": 132.811905, "activity_30": 122.090511}, "trend_signal": 1, "fair_value": 50.868243, "relative_strength": 52.787456, "rate_of_change": 1.8376955877334258, "market_dynamics": 0.550051, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.75, "high": 143.0, "low": 137.399994, "close": 139.850006, "volume": 391643}, "trend_line": 110.565001, "activity_lines": {"activity_5": 141.773335, "activity_10": 140.459092, "activity_20": 134.442858, "activity_30": 124.101184}, "trend_signal": 1, "fair_value": 51.674954, "relative_strength": 44.1442, "rate_of_change": 1.7301598173297457, "market_dynamics": 0.126568, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.899994, "high": 172.25, "low": 136.050003, "close": 153.850006, "volume": 2644311}, "trend_line": 112.985001, "activity_lines": {"activity_5": 145.450003, "activity_10": 143.280911, "activity_20": 137.200478, "activity_30": 126.893765}, "trend_signal": 1, "fair_value": 52.561102, "relative_strength": 56.258634, "rate_of_change": 2.188757724517184, "market_dynamics": 0.08612, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.0, "high": 175.0, "low": 148.850006, "close": 155.25, "volume": 1510783}, "trend_line": 115.350001, "activity_lines": {"activity_5": 149.173336, "activity_10": 145.975456, "activity_20": 139.78262, "activity_30": 129.620539}, "trend_signal": 1, "fair_value": 53.431977, "relative_strength": 53.111776, "rate_of_change": 2.0931981936257267, "market_dynamics": 0.100063, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.25, "high": 166.0, "low": 152.449997, "close": 157.25, "volume": 720479}, "trend_line": 117.348334, "activity_lines": {"activity_5": 152.750002, "activity_10": 148.552729, "activity_20": 142.223811, "activity_30": 132.323764}, "trend_signal": 1, "fair_value": 54.313877, "relative_strength": 51.121574, "rate_of_change": 1.7324083074780277, "market_dynamics": 0.196539, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.199997, "high": 157.25, "low": 140.399994, "close": 145.75, "volume": 486789}, "trend_line": 119.363334, "activity_lines": {"activity_5": 151.403335, "activity_10": 148.63091, "activity_20": 143.243811, "activity_30": 134.15613}, "trend_signal": 1, "fair_value": 55.125339, "relative_strength": 37.160947, "rate_of_change": 1.7171100187924275, "market_dynamics": 0.164499, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.0, "high": 146.25, "low": 135.100006, "close": 143.149994, "volume": 402354}, "trend_line": 121.561667, "activity_lines": {"activity_5": 148.989998, "activity_10": 147.958182, "activity_20": 143.761667, "activity_30": 135.690753}, "trend_signal": 1, "fair_value": 55.924468, "relative_strength": 31.922804, "rate_of_change": 1.8417154802328202, "market_dynamics": -0.145192, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.699997, "high": 170.899994, "low": 137.300003, "close": 146.399994, "volume": 4704793}, "trend_line": 124.066667, "activity_lines": {"activity_5": 147.439996, "activity_10": 147.860908, "activity_20": 144.449047, "activity_30": 137.293226}, "trend_signal": 1, "fair_value": 56.751497, "relative_strength": 35.686689, "rate_of_change": 2.060682501170369, "market_dynamics": -0.248259, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.399994, "high": 149.399994, "low": 137.800003, "close": 146.350006, "volume": 434884}, "trend_line": 126.796667, "activity_lines": {"activity_5": 146.369999, "activity_10": 147.775454, "activity_20": 144.971667, "activity_30": 138.730861}, "trend_signal": 1, "fair_value": 57.580236, "relative_strength": 33.079101, "rate_of_change": 2.2004298704985796, "market_dynamics": -0.501443, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.949997, "high": 149.600006, "low": 134.0, "close": 136.800003, "volume": 278350}, "trend_line": 128.990001, "activity_lines": {"activity_5": 142.710001, "activity_10": 145.893637, "activity_20": 144.500001, "activity_30": 139.376237}, "trend_signal": 1, "fair_value": 58.337411, "relative_strength": 21.414513, "rate_of_change": 1.7298041438265939, "market_dynamics": -0.685786, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.850006, "high": 161.0, "low": 138.350006, "close": 153.050003, "volume": 1036359}, "trend_line": 131.073334, "activity_lines": {"activity_5": 145.830002, "activity_10": 147.04091, "activity_20": 145.567144, "activity_30": 140.928495}, "trend_signal": 1, "fair_value": 59.191411, "relative_strength": 32.583574, "rate_of_change": 1.6151120116666886, "market_dynamics": -0.634142, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.800003, "high": 163.0, "low": 149.149994, "close": 152.0, "volume": 1040079}, "trend_line": 132.925001, "activity_lines": {"activity_5": 148.113335, "activity_10": 147.810001, "activity_20": 146.444287, "activity_30": 142.278603}, "trend_signal": 1, "fair_value": 60.0363, "relative_strength": 29.686923, "rate_of_change": 1.412695430483229, "market_dynamics": -0.804364, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.800003, "high": 174.199997, "low": 148.300003, "close": 151.800003, "volume": 2718242}, "trend_line": 135.018334, "activity_lines": {"activity_5": 149.740002, "activity_10": 148.321819, "activity_20": 147.219763, "activity_30": 143.496345}, "trend_signal": 1, "fair_value": 60.882366, "relative_strength": 29.75419, "rate_of_change": 1.574822632500865, "market_dynamics": -0.702385, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.0, "high": 156.350006, "low": 150.100006, "close": 151.649994, "volume": 500888}, "trend_line": 137.218334, "activity_lines": {"activity_5": 150.956666, "activity_10": 148.843636, "activity_20": 147.890715, "activity_30": 144.569355}, "trend_signal": 1, "fair_value": 61.709354, "relative_strength": 26.216051, "rate_of_change": 1.6294083439068272, "market_dynamics": -0.570681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.199997, "high": 153.350006, "low": 144.0, "close": 147.149994, "volume": 335924}, "trend_line": 139.163334, "activity_lines": {"activity_5": 150.319997, "activity_10": 148.612726, "activity_20": 148.024285, "activity_30": 145.210108}, "trend_signal": 1, "fair_value": 62.505387, "relative_strength": 20.424837, "rate_of_change": 1.4174490706176284, "market_dynamics": -0.718803, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.600006, "high": 158.0, "low": 137.300003, "close": 145.75, "volume": 588370}, "trend_line": 140.945, "activity_lines": {"activity_5": 148.526664, "activity_10": 148.310908, "activity_20": 147.965714, "activity_30": 145.635054}, "trend_signal": 1, "fair_value": 63.28331, "relative_strength": 19.814317, "rate_of_change": 1.2802697009256772, "market_dynamics": -0.806534, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.050003, "high": 147.100006, "low": 141.0, "close": 142.25, "volume": 361935}, "trend_line": 141.895, "activity_lines": {"activity_5": 146.053332, "activity_10": 147.372726, "activity_20": 147.500952, "activity_30": 145.719247}, "trend_signal": 1, "fair_value": 64.048128, "relative_strength": 13.300231, "rate_of_change": 0.6740217815460052, "market_dynamics": -1.030605, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.949997, "high": 145.449997, "low": 137.949997, "close": 139.399994, "volume": 307948}, "trend_line": 142.781667, "activity_lines": {"activity_5": 143.279997, "activity_10": 145.932725, "activity_20": 146.764999, "activity_30": 145.558279}, "trend_signal": 1, "fair_value": 64.792491, "relative_strength": 7.347014, "rate_of_change": 0.6248754360618687, "market_dynamics": -1.177739, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.300003, "high": 140.850006, "low": 129.75, "close": 130.25, "volume": 693836}, "trend_line": 142.838333, "activity_lines": {"activity_5": 138.283331, "activity_10": 142.956362, "activity_20": 145.196428, "activity_30": 144.749785}, "trend_signal": 0, "fair_value": 65.467619, "relative_strength": 1.175266, "rate_of_change": 0.03968716796114097, "market_dynamics": -1.222926, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.0, "high": 141.699997, "low": 117.5, "close": 139.25, "volume": 786144}, "trend_line": 142.981667, "activity_lines": {"activity_5": 137.713332, "activity_10": 141.909089, "activity_20": 144.545951, "activity_30": 144.518279}, "trend_signal": 0, "fair_value": 66.18404, "relative_strength": 4.060149, "rate_of_change": 0.10034701259078796, "market_dynamics": -1.225545, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.949997, "high": 146.75, "low": 135.800003, "close": 140.360001, "volume": 955856}, "trend_line": 143.188667, "activity_lines": {"activity_5": 138.04, "activity_10": 141.01909, "activity_20": 144.009047, "activity_30": 144.349139}, "trend_signal": 0, "fair_value": 66.811919, "relative_strength": 3.550875, "rate_of_change": 0.14477380516204366, "market_dynamics": -1.132257, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.0, "high": 154.449997, "low": 135.809998, "close": 145.759995, "volume": 1342211}, "trend_line": 143.559, "activity_lines": {"activity_5": 140.525998, "activity_10": 141.341634, "activity_20": 143.997808, "activity_30": 144.515032}, "trend_signal": 0, "fair_value": 67.492608, "relative_strength": 6.721899, "rate_of_change": 0.25863289864971506, "market_dynamics": -0.911228, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.0, "high": 148.979996, "low": 141.100006, "close": 144.130005, "volume": 669721}, "trend_line": 143.935, "activity_lines": {"activity_5": 142.234667, "activity_10": 141.481272, "activity_20": 143.80319, "activity_30": 144.551871}, "trend_signal": 0, "fair_value": 68.151329, "relative_strength": 2.735102, "rate_of_change": 0.2619132203484315, "market_dynamics": -0.757184, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.100006, "high": 144.130005, "low": 138.410004, "close": 140.160004, "volume": 553494}, "trend_line": 144.313667, "activity_lines": {"activity_5": 142.304668, "activity_10": 141.038546, "activity_20": 143.276762, "activity_30": 144.308322}, "trend_signal": 0, "fair_value": 68.789171, "relative_strength": -1.848481, "rate_of_change": 0.26308194671206253, "market_dynamics": -0.683206, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.0, "high": 147.0, "low": 136.5, "close": 141.660004, "volume": 690914}, "trend_line": 144.542334, "activity_lines": {"activity_5": 142.214003, "activity_10": 141.077456, "activity_20": 142.965048, "activity_30": 144.137118}, "trend_signal": 0, "fair_value": 69.385714, "relative_strength": -2.042528, "rate_of_change": 0.1584513821549566, "market_dynamics": -0.718533, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.0, "high": 141.839996, "low": 134.0, "close": 135.479996, "volume": 407368}, "trend_line": 144.71, "activity_lines": {"activity_5": 139.902668, "activity_10": 140.092546, "activity_20": 142.139, "activity_30": 143.552451}, "trend_signal": 0, "fair_value": 69.948068, "relative_strength": -6.806378, "rate_of_change": 0.11599785015232768, "market_dynamics": -0.95254, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.0, "high": 142.089996, "low": 130.910004, "close": 139.380005, "volume": 456331}, "trend_line": 144.612667, "activity_lines": {"activity_5": 139.216669, "activity_10": 140.003456, "activity_20": 141.733286, "activity_30": 143.208581}, "trend_signal": 0, "fair_value": 70.532924, "relative_strength": -5.499344, "rate_of_change": -0.06726072835327228, "market_dynamics": -1.022662, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.0, "high": 142.5, "low": 134.270004, "close": 134.809998, "volume": 496144}, "trend_line": 144.188, "activity_lines": {"activity_5": 137.432667, "activity_10": 139.135637, "activity_20": 140.910286, "activity_30": 142.576151}, "trend_signal": 0, "fair_value": 71.056469, "relative_strength": -8.485698, "rate_of_change": -0.2936582311976858, "market_dynamics": -1.12588, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.760002, "high": 132.880005, "low": 124.370003, "close": 125.82, "volume": 525009}, "trend_line": 143.613667, "activity_lines": {"activity_5": 133.273334, "activity_10": 136.716728, "activity_20": 139.286286, "activity_30": 141.391118}, "trend_signal": 0, "fair_value": 71.572597, "relative_strength": -13.692332, "rate_of_change": -0.39832232918134364, "market_dynamics": -1.182776, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.82, "high": 127.279999, "low": 111.400002, "close": 117.730003, "volume": 1033962}, "trend_line": 142.841334, "activity_lines": {"activity_5": 127.373334, "activity_10": 132.907456, "activity_20": 136.989572, "activity_30": 139.721205}, "trend_signal": 0, "fair_value": 72.090512, "relative_strength": -20.097642, "rate_of_change": -0.5377851677584441, "market_dynamics": -1.090309, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.099998, "high": 128.139999, "low": 118.099998, "close": 124.910004, "volume": 599919}, "trend_line": 142.246667, "activity_lines": {"activity_5": 125.462002, "activity_10": 130.794911, "activity_20": 135.467477, "activity_30": 138.564345}, "trend_signal": 0, "fair_value": 72.666869, "relative_strength": -16.638083, "rate_of_change": -0.41631297002587986, "market_dynamics": -1.105702, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.800003, "high": 142.0, "low": 123.900002, "close": 136.860001, "volume": 1677931}, "trend_line": 142.147, "activity_lines": {"activity_5": 128.238669, "activity_10": 131.136002, "activity_20": 135.217477, "activity_30": 138.216818}, "trend_signal": 0, "fair_value": 73.321859, "relative_strength": -10.660624, "rate_of_change": -0.07006631656263047, "market_dynamics": -0.780121, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.800003, "high": 136.860001, "low": 129.020004, "close": 130.029999, "volume": 836316}, "trend_line": 141.353, "activity_lines": {"activity_5": 128.906668, "activity_10": 130.397092, "activity_20": 134.389096, "activity_30": 137.435076}, "trend_signal": 0, "fair_value": 73.938064, "relative_strength": -13.989229, "rate_of_change": -0.5585766846996297, "market_dynamics": -0.598707, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.029999, "high": 144.110001, "low": 125.709999, "close": 139.309998, "volume": 1375854}, "trend_line": 140.821667, "activity_lines": {"activity_5": 132.986667, "activity_10": 131.601819, "activity_20": 134.548191, "activity_30": 137.303269}, "trend_signal": 0, "fair_value": 74.617661, "relative_strength": -9.888075, "rate_of_change": -0.3758908548103102, "market_dynamics": -0.287839, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.25, "high": 144.0, "low": 133.0, "close": 142.429993, "volume": 744406}, "trend_line": 140.327666, "activity_lines": {"activity_5": 137.207331, "activity_10": 133.389272, "activity_20": 135.06319, "activity_30": 137.407032}, "trend_signal": 0, "fair_value": 75.333032, "relative_strength": -9.706317, "rate_of_change": -0.3507990002703187, "market_dynamics": 0.011069, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.429993, "high": 147.5, "low": 137.0, "close": 142.820007, "volume": 771851}, "trend_line": 140.23, "activity_lines": {"activity_5": 139.911333, "activity_10": 135.233637, "activity_20": 135.63781, "activity_30": 137.567828}, "trend_signal": 0, "fair_value": 76.046999, "relative_strength": -11.106801, "rate_of_change": -0.06959853518835253, "market_dynamics": 0.069449, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.0, "high": 195.0, "low": 147.0, "close": 174.75, "volume": 15165060}, "trend_line": 141.283333, "activity_lines": {"activity_5": 152.064667, "activity_10": 142.75, "activity_20": 139.267334, "activity_30": 139.794925}, "trend_signal": 0, "fair_value": 76.951589, "relative_strength": 12.956215, "rate_of_change": 0.7511466875846889, "market_dynamics": 0.60637, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.0, "high": 232.899994, "low": 158.440002, "close": 211.399994, "volume": 13208940}, "trend_line": 143.45, "activity_lines": {"activity_5": 173.908665, "activity_10": 156.286908, "activity_20": 146.232571, "activity_30": 144.318581}, "trend_signal": 1, "fair_value": 78.094004, "relative_strength": 35.325053, "rate_of_change": 1.5335616409898751, "market_dynamics": 0.994734, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.550003, "high": 254.270004, "low": 203.009995, "close": 243.300003, "volume": 5043951}, "trend_line": 146.681667, "activity_lines": {"activity_5": 200.961333, "activity_10": 174.231272, "activity_20": 155.893048, "activity_30": 150.760516}, "trend_signal": 1, "fair_value": 79.450121, "relative_strength": 54.55108, "rate_of_change": 2.2528177065179618, "market_dynamics": 1.36994, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.789993, "high": 249.800003, "low": 207.25, "close": 213.080002, "volume": 2182922}, "trend_line": 149.224333, "activity_lines": {"activity_5": 211.008001, "activity_10": 184.545091, "activity_20": 162.137096, "activity_30": 155.04428}, "trend_signal": 1, "fair_value": 80.607912, "relative_strength": 37.913015, "rate_of_change": 1.7334586196105863, "market_dynamics": 1.595897, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.990005, "high": 259.5, "low": 213.0, "close": 235.850006, "volume": 3154006}, "trend_line": 151.984333, "activity_lines": {"activity_5": 223.934669, "activity_10": 197.265274, "activity_20": 170.198144, "activity_30": 160.633033}, "trend_signal": 1, "fair_value": 81.911588, "relative_strength": 50.506858, "rate_of_change": 1.8495643066469534, "market_dynamics": 1.531418, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.75, "high": 234.75, "low": 158.5, "close": 160.300003, "volume": 7786739}, "trend_line": 152.261, "activity_lines": {"activity_5": 205.476003, "activity_10": 194.232002, "activity_20": 170.609239, "activity_30": 161.169528}, "trend_signal": 1, "fair_value": 82.728781, "relative_strength": 3.051316, "rate_of_change": 0.18203652609378057, "market_dynamics": 1.222359, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.0, "high": 159.0, "low": 134.149994, "close": 146.949997, "volume": 777023}, "trend_line": 152.099333, "activity_lines": {"activity_5": 183.530668, "activity_10": 188.345274, "activity_20": 169.679667, "activity_30": 160.826882}, "trend_signal": 1, "fair_value": 83.474298, "relative_strength": -2.89945, "rate_of_change": -0.10617755039044419, "market_dynamics": 0.779899, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.0, "high": 153.399994, "low": 140.0, "close": 144.100006, "volume": 559705}, "trend_line": 151.847667, "activity_lines": {"activity_5": 164.932003, "activity_10": 181.632729, "activity_20": 168.465239, "activity_30": 160.310797}, "trend_signal": 1, "fair_value": 84.214586, "relative_strength": -6.056723, "rate_of_change": -0.16546160659363324, "market_dynamics": 0.390652, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.149994, "high": 147.949997, "low": 136.25, "close": 144.800003, "volume": 468950}, "trend_line": 151.769334, "activity_lines": {"activity_5": 153.180003, "activity_10": 174.960366, "activity_20": 167.298716, "activity_30": 159.856109}, "trend_signal": 1, "fair_value": 84.964437, "relative_strength": -6.320466, "rate_of_change": -0.051586568004376956, "market_dynamics": -0.067062, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.949997, "high": 147.399994, "low": 142.0, "close": 143.979996, "volume": 260770}, "trend_line": 151.710334, "activity_lines": {"activity_5": 145.706667, "activity_10": 168.095819, "activity_20": 166.039144, "activity_30": 159.353571}, "trend_signal": 0, "fair_value": 85.69318, "relative_strength": -8.830284, "rate_of_change": -0.038874783492162855, "market_dynamics": -0.3585, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.979996, "high": 146.0, "low": 135.699997, "close": 136.970001, "volume": 423203}, "trend_line": 151.534334, "activity_lines": {"activity_5": 142.021334, "activity_10": 159.935638, "activity_20": 164.071477, "activity_30": 158.402582}, "trend_signal": 0, "fair_value": 86.385342, "relative_strength": -13.390173, "rate_of_change": -0.11601055469298996, "market_dynamics": -0.50486, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.779999, "high": 145.729996, "low": 132.399994, "close": 134.720001, "volume": 264455}, "trend_line": 151.378334, "activity_lines": {"activity_5": 139.141334, "activity_10": 152.053274, "activity_20": 161.901001, "activity_30": 157.317786}, "trend_signal": 0, "fair_value": 87.073623, "relative_strength": -10.440849, "rate_of_change": -0.10294696646108328, "market_dynamics": -0.627327, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.75, "high": 138.0, "low": 129.5, "close": 136.75, "volume": 153738}, "trend_line": 151.595001, "activity_lines": {"activity_5": 137.753333, "activity_10": 145.934183, "activity_20": 159.924287, "activity_30": 156.374022}, "trend_signal": 0, "fair_value": 87.765469, "relative_strength": -9.734461, "rate_of_change": 0.14312946527737652, "market_dynamics": -0.709191, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.75, "high": 138.25, "low": 119.0, "close": 123.379997, "volume": 472801}, "trend_line": 151.066001, "activity_lines": {"activity_5": 132.398666, "activity_10": 139.321455, "activity_20": 156.622191, "activity_30": 154.5537}, "trend_signal": 0, "fair_value": 88.368798, "relative_strength": -18.802338, "rate_of_change": -0.3489560978333292, "market_dynamics": -0.779392, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.0, "high": 127.0, "low": 110.0, "close": 124.220001, "volume": 561084}, "trend_line": 150.528001, "activity_lines": {"activity_5": 128.752, "activity_10": 134.492364, "activity_20": 153.373191, "activity_30": 152.8217}, "trend_signal": 0, "fair_value": 88.968375, "relative_strength": -15.934813, "rate_of_change": -0.3561357263968422, "market_dynamics": -0.831196, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.989998, "high": 121.989998, "low": 113.0, "close": 119.900002, "volume": 222361}, "trend_line": 149.666001, "activity_lines": {"activity_5": 124.982667, "activity_10": 130.907455, "activity_20": 149.716048, "activity_30": 150.8457}, "trend_signal": 0, "fair_value": 89.554003, "relative_strength": -17.72151, "rate_of_change": -0.5726509315698645, "market_dynamics": -0.900607, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.989998, "high": 121.489998, "low": 114.0, "close": 115.239998, "volume": 110177}, "trend_line": 148.703001, "activity_lines": {"activity_5": 120.798, "activity_10": 127.209818, "activity_20": 145.695858, "activity_30": 148.624667}, "trend_signal": 0, "fair_value": 90.114055, "relative_strength": -20.124648, "rate_of_change": -0.6434327058688458, "market_dynamics": -0.983704, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.980003, "high": 117.5, "low": 104.739998, "close": 116.739998, "volume": 154681}, "trend_line": 147.922334, "activity_lines": {"activity_5": 118.411999, "activity_10": 124.361454, "activity_20": 141.888953, "activity_30": 146.562538}, "trend_signal": 0, "fair_value": 90.676069, "relative_strength": -20.165265, "rate_of_change": -0.5249840250365855, "market_dynamics": -1.030328, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.900002, "high": 120.900002, "low": 108.0, "close": 110.739998, "volume": 151626}, "trend_line": 146.891667, "activity_lines": {"activity_5": 115.359999, "activity_10": 120.919635, "activity_20": 137.618095, "activity_30": 144.163678}, "trend_signal": 0, "fair_value": 91.168543, "relative_strength": -23.878137, "rate_of_change": -0.696762261742026, "market_dynamics": -1.11095, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.529999, "high": 110.739998, "low": 96.93, "close": 97.5, "volume": 238667}, "trend_line": 145.625667, "activity_lines": {"activity_5": 108.737332, "activity_10": 115.689817, "activity_20": 132.23719, "activity_30": 140.977118}, "trend_signal": 0, "fair_value": 91.60502, "relative_strength": -30.531754, "rate_of_change": -0.861859645176482, "market_dynamics": -1.153522, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.699997, "high": 103.260002, "low": 90.300003, "close": 100.699997, "volume": 131549}, "trend_line": 144.336334, "activity_lines": {"activity_5": 104.962665, "activity_10": 111.886908, "activity_20": 127.376857, "activity_30": 138.078688}, "trend_signal": 0, "fair_value": 92.064215, "relative_strength": -27.223456, "rate_of_change": -0.8853748288754614, "market_dynamics": -1.197942, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.0, "high": 99.989998, "low": 88.099998, "close": 89.559998, "volume": 124721}, "trend_line": 142.828, "activity_lines": {"activity_5": 98.754665, "activity_10": 106.717999, "activity_20": 121.80819, "activity_30": 134.544731}, "trend_signal": 0, "fair_value": 92.416563, "relative_strength": -32.78341, "rate_of_change": -1.0450133782668962, "market_dynamics": -1.254642, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.389999, "high": 103.650002, "low": 84.989998, "close": 99.720001, "volume": 319465}, "trend_line": 141.958, "activity_lines": {"activity_5": 97.645332, "activity_10": 104.217454, "activity_20": 117.787333, "activity_30": 131.76357}, "trend_signal": 0, "fair_value": 92.844434, "relative_strength": -26.119563, "rate_of_change": -0.6091242613493184, "market_dynamics": -1.214656, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.5, "high": 100.989998, "low": 85.110001, "close": 85.900002, "volume": 296694}, "trend_line": 140.897, "activity_lines": {"activity_5": 93.064, "activity_10": 99.877454, "activity_20": 113.134, "activity_30": 128.146925}, "trend_signal": 0, "fair_value": 93.183794, "relative_strength": -35.33288, "rate_of_change": -0.7474041617943384, "market_dynamics": -1.177824, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.0, "high": 91.400002, "low": 83.449997, "close": 89.300003, "volume": 928922}, "trend_line": 139.71, "activity_lines": {"activity_5": 91.272001, "activity_10": 96.837091, "activity_20": 109.410095, "activity_30": 124.818086}, "trend_signal": 0, "fair_value": 93.535342, "relative_strength": -34.927054, "rate_of_change": -0.8424593852246559, "market_dynamics": -1.073035, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.949997, "high": 91.800003, "low": 75.510002, "close": 76.25, "volume": 1093566}, "trend_line": 137.689667, "activity_lines": {"activity_5": 85.676668, "activity_10": 92.058909, "activity_20": 105.14119, "activity_30": 120.723893}, "trend_signal": 0, "fair_value": 93.812686, "relative_strength": -44.309977, "rate_of_change": -1.4460904731229132, "market_dynamics": -0.965603, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.639999, "high": 92.669998, "low": 76.25, "close": 86.889999, "volume": 332746}, "trend_line": 136.251667, "activity_lines": {"activity_5": 85.258001, "activity_10": 90.008909, "activity_20": 102.285857, "activity_30": 117.446495}, "trend_signal": 0, "fair_value": 94.142328, "relative_strength": -34.181996, "rate_of_change": -1.0443775711942045, "market_dynamics": -0.898593, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.099998, "high": 85.400002, "low": 78.82, "close": 81.720001, "volume": 137584}, "trend_line": 134.332, "activity_lines": {"activity_5": 83.294001, "activity_10": 87.534364, "activity_20": 99.224143, "activity_30": 113.928323}, "trend_signal": 0, "fair_value": 94.43056, "relative_strength": -37.228476, "rate_of_change": -1.4089126704042485, "market_dynamics": -0.825183, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.980003, "high": 86.150002, "low": 78.550003, "close": 83.580002, "volume": 136695}, "trend_line": 132.370334, "activity_lines": {"activity_5": 83.150001, "activity_10": 86.034728, "activity_20": 96.636619, "activity_30": 110.654}, "trend_signal": 0, "fair_value": 94.741031, "relative_strength": -37.851493, "rate_of_change": -1.460311764881026, "market_dynamics": -0.764508, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.989998, "high": 89.099998, "low": 83.010002, "close": 85.269997, "volume": 197518}, "trend_line": 130.452, "activity_lines": {"activity_5": 83.724, "activity_10": 85.336182, "activity_20": 94.501571, "activity_30": 107.615269}, "trend_signal": 0, "fair_value": 95.080841, "relative_strength": -36.391999, "rate_of_change": -1.4492174659013972, "market_dynamics": -0.642577, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.489998, "high": 86.900002, "low": 82.099998, "close": 84.349998, "volume": 81089}, "trend_line": 127.438667, "activity_lines": {"activity_5": 84.259999, "activity_10": 84.692727, "activity_20": 92.558476, "activity_30": 104.640946}, "trend_signal": 0, "fair_value": 95.426881, "relative_strength": -37.205081, "rate_of_change": -2.309917057615064, "market_dynamics": -0.515885, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.400002, "high": 89.269997, "low": 83.690002, "close": 84.589996, "volume": 175622}, "trend_line": 123.211667, "activity_lines": {"activity_5": 84.335998, "activity_10": 84.390181, "activity_20": 90.888809, "activity_30": 101.876516}, "trend_signal": 0, "fair_value": 95.782571, "relative_strength": -35.443819, "rate_of_change": -3.3168896846668914, "market_dynamics": -0.342307, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.120003, "high": 102.010002, "low": 85.120003, "close": 101.059998, "volume": 923921}, "trend_line": 118.470333, "activity_lines": {"activity_5": 90.055331, "activity_10": 87.172544, "activity_20": 91.026428, "activity_30": 100.447376}, "trend_signal": 0, "fair_value": 96.214228, "relative_strength": -25.390757, "rate_of_change": -3.8481209738035678, "market_dynamics": 0.08463, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.989998, "high": 109.510002, "low": 100.010002, "close": 109.050003, "volume": 788709}, "trend_line": 115.002667, "activity_lines": {"activity_5": 97.148666, "activity_10": 91.383272, "activity_20": 92.094952, "activity_30": 99.839613}, "trend_signal": 0, "fair_value": 96.720649, "relative_strength": -18.464307, "rate_of_change": -2.927033217674837, "market_dynamics": 0.486793, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.050003, "high": 126.230003, "low": 107.580002, "close": 113.57, "volume": 1274420}, "trend_line": 110.926667, "activity_lines": {"activity_5": 104.050666, "activity_10": 95.994908, "activity_20": 93.66219, "activity_30": 99.747182}, "trend_signal": 0, "fair_value": 97.256281, "relative_strength": -14.368355, "rate_of_change": -3.5442656299440496, "market_dynamics": 0.917395, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.57, "high": 129.279999, "low": 113.57, "close": 124.669998, "volume": 880588}, "trend_line": 109.739, "activity_lines": {"activity_5": 112.765999, "activity_10": 102.183454, "activity_20": 96.337285, "activity_30": 100.633849}, "trend_signal": 0, "fair_value": 97.875036, "relative_strength": -6.614998, "rate_of_change": -1.0706776216398808, "market_dynamics": 1.301281, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.400002, "high": 132.110001, "low": 118.540001, "close": 131.410004, "volume": 861086}, "trend_line": 109.221, "activity_lines": {"activity_5": 121.040001, "activity_10": 108.717091, "activity_20": 99.631571, "activity_30": 102.031978}, "trend_signal": 0, "fair_value": 98.54802, "relative_strength": -0.194466, "rate_of_change": -0.4720290871978063, "market_dynamics": 1.391552, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.020004, "high": 133.699997, "low": 121.0, "close": 126.330002, "volume": 502630}, "trend_line": 108.628666, "activity_lines": {"activity_5": 124.499335, "activity_10": 113.517637, "activity_20": 102.365048, "activity_30": 103.135785}, "trend_signal": 0, "fair_value": 99.196237, "relative_strength": -5.15611, "rate_of_change": -0.5423261094478242, "market_dynamics": 1.363131, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.0, "high": 129.800003, "low": 120.010002, "close": 126.610001, "volume": 188873}, "trend_line": 108.022333, "activity_lines": {"activity_5": 126.367335, "activity_10": 117.558001, "activity_20": 105.079524, "activity_30": 104.295871}, "trend_signal": 0, "fair_value": 99.829239, "relative_strength": -6.533171, "rate_of_change": -0.5581703452015072, "market_dynamics": 1.244472, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.610001, "high": 127.0, "low": 120.120003, "close": 123.309998, "volume": 152125}, "trend_line": 107.333333, "activity_lines": {"activity_5": 125.964667, "activity_10": 120.216, "activity_20": 107.404143, "activity_30": 105.282172}, "trend_signal": 0, "fair_value": 100.436678, "relative_strength": -8.029521, "rate_of_change": -0.637831067766336, "market_dynamics": 1.120129, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.800003, "high": 123.800003, "low": 116.199997, "close": 119.769997, "volume": 117253}, "trend_line": 106.76, "activity_lines": {"activity_5": 123.732666, "activity_10": 121.538727, "activity_20": 109.268714, "activity_30": 106.084537}, "trend_signal": 0, "fair_value": 101.023077, "relative_strength": -9.226755, "rate_of_change": -0.5341611817831009, "market_dynamics": 0.964209, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.410004, "high": 122.949997, "low": 116.5, "close": 121.82, "volume": 173744}, "trend_line": 106.33, "activity_lines": {"activity_5": 122.510666, "activity_10": 122.590182, "activity_20": 111.237714, "activity_30": 107.05615}, "trend_signal": 1, "fair_value": 101.608444, "relative_strength": -6.782105, "rate_of_change": -0.4027725739977584, "market_dynamics": 0.898465, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.949997, "high": 124.870003, "low": 119.25, "close": 119.889999, "volume": 125809}, "trend_line": 105.768, "activity_lines": {"activity_5": 121.284666, "activity_10": 122.613818, "activity_20": 112.869285, "activity_30": 107.930989}, "trend_signal": 1, "fair_value": 102.167893, "relative_strength": -7.506759, "rate_of_change": -0.5285432145208291, "market_dynamics": 0.850824, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.019997, "high": 123.489998, "low": 118.019997, "close": 120.0, "volume": 79062}, "trend_line": 105.655333, "activity_lines": {"activity_5": 120.524666, "activity_10": 122.315091, "activity_20": 114.415285, "activity_30": 108.849183}, "trend_signal": 1, "fair_value": 102.72167, "relative_strength": -6.201454, "rate_of_change": -0.10652276681037919, "market_dynamics": 0.790193, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.0, "high": 122.0, "low": 108.5, "close": 118.089996, "volume": 136466}, "trend_line": 105.451, "activity_lines": {"activity_5": 119.568665, "activity_10": 121.469999, "activity_20": 115.616999, "activity_30": 109.651419}, "trend_signal": 1, "fair_value": 103.261794, "relative_strength": -6.820049, "rate_of_change": -0.19339582224401813, "market_dynamics": 0.714178, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.0, "high": 120.0, "low": 107.099998, "close": 109.209999, "volume": 73730}, "trend_line": 105.094666, "activity_lines": {"activity_5": 116.000665, "activity_10": 118.928181, "activity_20": 115.835904, "activity_30": 109.893935}, "trend_signal": 1, "fair_value": 103.737382, "relative_strength": -14.649808, "rate_of_change": -0.3379142919460126, "market_dynamics": 0.455609, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.5, "high": 111.769997, "low": 103.099998, "close": 104.860001, "volume": 93588}, "trend_line": 104.748666, "activity_lines": {"activity_5": 111.686666, "activity_10": 115.876545, "activity_20": 115.483571, "activity_30": 109.878795}, "trend_signal": 1, "fair_value": 104.16573, "relative_strength": -18.590486, "rate_of_change": -0.3292269847453567, "market_dynamics": 0.114263, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.0, "high": 106.980003, "low": 100.0, "close": 106.75, "volume": 79516}, "trend_line": 104.415666, "activity_lines": {"activity_5": 109.133333, "activity_10": 113.651272, "activity_20": 115.225666, "activity_30": 110.007914}, "trend_signal": 1, "fair_value": 104.603973, "relative_strength": -15.288047, "rate_of_change": -0.3179038098680879, "market_dynamics": -0.225581, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.989998, "high": 118.0, "low": 108.889999, "close": 110.010002, "volume": 190925}, "trend_line": 104.391333, "activity_lines": {"activity_5": 108.542667, "activity_10": 112.374727, "activity_20": 115.159047, "activity_30": 110.368838}, "trend_signal": 1, "fair_value": 105.025039, "relative_strength": -13.556367, "rate_of_change": -0.023303974328908274, "market_dynamics": -0.482923, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.010002, "high": 114.989998, "low": 109.160004, "close": 113.709999, "volume": 47698}, "trend_line": 104.931666, "activity_lines": {"activity_5": 109.851334, "activity_10": 112.072727, "activity_20": 115.318952, "activity_30": 110.970043}, "trend_signal": 1, "fair_value": 105.476169, "relative_strength": -11.656897, "rate_of_change": 0.5176033148269157, "market_dynamics": -0.599772, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.300003, "high": 113.949997, "low": 108.949997, "close": 111.760002, "volume": 122534}, "trend_line": 105.300333, "activity_lines": {"activity_5": 110.802001, "activity_10": 111.590727, "activity_20": 115.157714, "activity_30": 111.41058}, "trend_signal": 1, "fair_value": 105.923762, "relative_strength": -13.542248, "rate_of_change": 0.3513400806959339, "market_dynamics": -0.59677, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.75, "high": 113.970001, "low": 103.459999, "close": 104.410004, "volume": 140240}, "trend_line": 105.795333, "activity_lines": {"activity_5": 109.132669, "activity_10": 109.918001, "activity_20": 114.165953, "activity_30": 111.35314}, "trend_signal": 1, "fair_value": 106.334393, "relative_strength": -16.642134, "rate_of_change": 0.4700839834950993, "market_dynamics": -0.588098, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.010002, "high": 113.160004, "low": 103.010002, "close": 110.919998, "volume": 156147}, "trend_line": 106.168667, "activity_lines": {"activity_5": 109.663334, "activity_10": 109.745455, "activity_20": 113.69981, "activity_30": 111.683763}, "trend_signal": 1, "fair_value": 106.779932, "relative_strength": -11.448759, "rate_of_change": 0.3528832410783185, "market_dynamics": -0.544723, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.919998, "high": 140.800003, "low": 110.0, "close": 133.440002, "volume": 986667}, "trend_line": 107.753333, "activity_lines": {"activity_5": 117.422668, "activity_10": 113.830546, "activity_20": 115.331476, "activity_30": 113.443204}, "trend_signal": 1, "fair_value": 107.355395, "relative_strength": 6.176789, "rate_of_change": 1.4925929135005516, "market_dynamics": -0.161726, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.0, "high": 139.800003, "low": 122.559998, "close": 131.809998, "volume": 941992}, "trend_line": 109.170333, "activity_lines": {"activity_5": 123.076667, "activity_10": 117.37491, "activity_20": 116.691762, "activity_30": 114.995247}, "trend_signal": 1, "fair_value": 107.941746, "relative_strength": 5.042988, "rate_of_change": 1.3150405287231361, "market_dynamics": 0.211624, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.050003, "high": 140.880005, "low": 127.110001, "close": 140.539993, "volume": 1384850}, "trend_line": 111.313333, "activity_lines": {"activity_5": 130.433998, "activity_10": 122.25709, "activity_20": 118.796618, "activity_30": 117.019096}, "trend_signal": 1, "fair_value": 108.554789, "relative_strength": 13.129126, "rate_of_change": 1.962987508703487, "market_dynamics": 0.677869, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.0, "high": 154.880005, "low": 138.25, "close": 139.410004, "volume": 2632114}, "trend_line": 113.064, "activity_lines": {"activity_5": 135.495999, "activity_10": 126.364182, "activity_20": 120.718286, "activity_30": 118.831785}, "trend_signal": 1, "fair_value": 109.166776, "relative_strength": 14.496942, "rate_of_change": 1.572737921700712, "market_dynamics": 1.098225, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.399994, "high": 149.899994, "low": 136.25, "close": 140.960007, "volume": 1023034}, "trend_line": 115.038667, "activity_lines": {"activity_5": 138.741335, "activity_10": 130.12491, "activity_20": 122.749477, "activity_30": 120.631527}, "trend_signal": 1, "fair_value": 109.776959, "relative_strength": 17.34207, "rate_of_change": 1.7465037500884553, "market_dynamics": 1.169441, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.75, "high": 147.529999, "low": 131.25, "close": 133.729996, "volume": 543931}, "trend_line": 116.710333, "activity_lines": {"activity_5": 137.574, "activity_10": 131.949091, "activity_20": 124.022429, "activity_30": 121.837419}, "trend_signal": 1, "fair_value": 110.342563, "relative_strength": 10.014889, "rate_of_change": 1.4531340144961884, "market_dynamics": 1.147306, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.729996, "high": 145.0, "low": 132.839996, "close": 136.970001, "volume": 670241}, "trend_line": 118.433667, "activity_lines": {"activity_5": 137.467334, "activity_10": 133.931091, "activity_20": 125.570048, "activity_30": 123.144495}, "trend_signal": 1, "fair_value": 110.924071, "relative_strength": 12.353008, "rate_of_change": 1.476590765960709, "market_dynamics": 1.075369, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.600006, "high": 162.679993, "low": 131.0, "close": 160.25, "volume": 2586997}, "trend_line": 120.963667, "activity_lines": {"activity_5": 144.776667, "activity_10": 139.722909, "activity_20": 129.269762, "activity_30": 125.842323}, "trend_signal": 1, "fair_value": 111.658, "relative_strength": 30.710869, "rate_of_change": 2.1362168917728446, "market_dynamics": 1.17682, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.320007, "high": 162.679993, "low": 148.0, "close": 149.5, "volume": 1099224}, "trend_line": 123.127333, "activity_lines": {"activity_5": 147.188667, "activity_10": 142.678546, "activity_20": 131.752905, "activity_30": 127.683376}, "trend_signal": 1, "fair_value": 112.328122, "relative_strength": 22.082158, "rate_of_change": 1.7886908140772488, "market_dynamics": 1.161196, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.020004, "high": 161.979996, "low": 137.25, "close": 156.440002, "volume": 2290304}, "trend_line": 124.973334, "activity_lines": {"activity_5": 151.241334, "activity_10": 146.076182, "activity_20": 134.765191, "activity_30": 129.832581}, "trend_signal": 1, "fair_value": 113.046879, "relative_strength": 28.182649, "rate_of_change": 1.4992617439378804, "market_dynamics": 1.333618, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.440002, "high": 184.740005, "low": 153.110001, "close": 166.080002, "volume": 5405742}, "trend_line": 126.874334, "activity_lines": {"activity_5": 157.475335, "activity_10": 150.39891, "activity_20": 138.521524, "activity_30": 132.484624}, "trend_signal": 1, "fair_value": 113.872089, "relative_strength": 36.12114, "rate_of_change": 1.5211244984470131, "market_dynamics": 1.508621, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.410004, "high": 179.410004, "low": 158.399994, "close": 164.979996, "volume": 841526}, "trend_line": 128.588, "activity_lines": {"activity_5": 161.186, "activity_10": 153.928182, "activity_20": 141.953667, "activity_30": 134.943054}, "trend_signal": 1, "fair_value": 114.662177, "relative_strength": 34.499302, "rate_of_change": 1.350679799430505, "market_dynamics": 1.355634, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.0, "high": 171.679993, "low": 150.0, "close": 159.830002, "volume": 394493}, "trend_line": 129.76, "activity_lines": {"activity_5": 161.312667, "activity_10": 155.918, "activity_20": 144.672048, "activity_30": 136.958667}, "trend_signal": 1, "fair_value": 115.391659, "relative_strength": 28.396192, "rate_of_change": 0.9114380813139616, "market_dynamics": 1.336525, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.580002, "high": 165.100006, "low": 146.0, "close": 146.789993, "volume": 309413}, "trend_line": 130.272666, "activity_lines": {"activity_5": 157.120664, "activity_10": 155.186181, "activity_20": 145.907476, "activity_30": 138.057376}, "trend_signal": 1, "fair_value": 116.005094, "relative_strength": 20.680125, "rate_of_change": 0.39508785450061334, "market_dynamics": 1.015698, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.009995, "high": 156.0, "low": 139.460007, "close": 146.639999, "volume": 351458}, "trend_line": 130.949666, "activity_lines": {"activity_5": 153.059331, "activity_10": 154.292908, "activity_20": 146.928952, "activity_30": 139.113333}, "trend_signal": 1, "fair_value": 116.577533, "relative_strength": 20.241462, "rate_of_change": 0.5196792395421009, "market_dynamics": 0.556221, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.0, "high": 161.660004, "low": 140.100006, "close": 141.710007, "volume": 481749}, "trend_line": 131.453, "activity_lines": {"activity_5": 148.008001, "activity_10": 152.4, "activity_20": 147.290953, "activity_30": 139.807549}, "trend_signal": 1, "fair_value": 117.144049, "relative_strength": 18.873102, "rate_of_change": 0.3843721143969892, "market_dynamics": 0.13862, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.979996, "high": 161.0, "low": 136.5, "close": 155.789993, "volume": 363345}, "trend_line": 132.535666, "activity_lines": {"activity_5": 149.274665, "activity_10": 152.921999, "activity_20": 148.842952, "activity_30": 141.377677}, "trend_signal": 1, "fair_value": 117.790853, "relative_strength": 28.663212, "rate_of_change": 0.8236145238221942, "market_dynamics": -0.181125, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.5, "high": 155.5, "low": 144.149994, "close": 150.289993, "volume": 261716}, "trend_line": 133.553, "activity_lines": {"activity_5": 149.320663, "activity_10": 152.101816, "activity_20": 149.670761, "activity_30": 142.523118}, "trend_signal": 1, "fair_value": 118.425128, "relative_strength": 21.756204, "rate_of_change": 0.7675926267273636, "market_dynamics": -0.351659, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.039993, "high": 154.800003, "low": 145.0, "close": 146.220001, "volume": 219636}, "trend_line": 134.366333, "activity_lines": {"activity_5": 148.645998, "activity_10": 150.722725, "activity_20": 149.927475, "activity_30": 143.340343}, "trend_signal": 1, "fair_value": 119.032788, "relative_strength": 18.78644, "rate_of_change": 0.6089964283842371, "market_dynamics": -0.462276, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.0, "high": 149.789993, "low": 142.5, "close": 145.100006, "volume": 180875}, "trend_line": 135.206667, "activity_lines": {"activity_5": 147.636, "activity_10": 149.199636, "activity_20": 149.878428, "activity_30": 144.032839}, "trend_signal": 1, "fair_value": 119.659792, "relative_strength": 16.830585, "rate_of_change": 0.625405174970439, "market_dynamics": -0.487774, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.990005, "high": 146.899994, "low": 132.139999, "close": 135.559998, "volume": 332598}, "trend_line": 135.725333, "activity_lines": {"activity_5": 143.548666, "activity_10": 146.148181, "activity_20": 148.758047, "activity_30": 144.055634}, "trend_signal": 1, "fair_value": 120.217228, "relative_strength": 10.26786, "rate_of_change": 0.38360978160936104, "market_dynamics": -0.652975, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.0, "high": 142.330002, "low": 128.5, "close": 131.699997, "volume": 386105}, "trend_line": 136.179, "activity_lines": {"activity_5": 138.584666, "activity_10": 142.949817, "activity_20": 147.259952, "activity_30": 143.795935}, "trend_signal": 1, "fair_value": 120.741266, "relative_strength": 9.901015, "rate_of_change": 0.33425373876223663, "market_dynamics": -0.818096, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.100006, "high": 135.0, "low": 126.0, "close": 128.75, "volume": 225188}, "trend_line": 136.830333, "activity_lines": {"activity_5": 134.243333, "activity_10": 139.820181, "activity_20": 145.481428, "activity_30": 143.316645}, "trend_signal": 0, "fair_value": 121.265865, "relative_strength": 12.706024, "rate_of_change": 0.4782918071068181, "market_dynamics": -0.949129, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 139.979996, "low": 122.510002, "close": 136.100006, "volume": 240357}, "trend_line": 137.871667, "activity_lines": {"activity_5": 133.788002, "activity_10": 138.592, "activity_20": 144.459047, "activity_30": 143.269527}, "trend_signal": 0, "fair_value": 121.857773, "relative_strength": 18.376656, "rate_of_change": 0.7610403169887822, "market_dynamics": -1.033547, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.380005, "high": 133.380005, "low": 122.660004, "close": 124.089996, "volume": 201915}, "trend_line": 138.449667, "activity_lines": {"activity_5": 130.004, "activity_10": 135.374545, "activity_20": 142.308619, "activity_30": 142.380387}, "trend_signal": 0, "fair_value": 122.374215, "relative_strength": 8.405097, "rate_of_change": 0.4192304427565984, "market_dynamics": -1.129565, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.980003, "high": 135.100006, "low": 115.25, "close": 126.959999, "volume": 492079}, "trend_line": 139.014666, "activity_lines": {"activity_5": 128.577333, "activity_10": 133.088909, "activity_20": 140.511857, "activity_30": 141.639118}, "trend_signal": 0, "fair_value": 122.895914, "relative_strength": 10.670333, "rate_of_change": 0.4080898222745456, "market_dynamics": -1.120337, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 144.399994, "low": 125.0, "close": 136.270004, "volume": 653162}, "trend_line": 139.766667, "activity_lines": {"activity_5": 130.827334, "activity_10": 132.764182, "activity_20": 139.634, "activity_30": 141.462043}, "trend_signal": 0, "fair_value": 123.457099, "relative_strength": 11.295847, "rate_of_change": 0.5409508375181126, "market_dynamics": -0.999032, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.0, "high": 149.259995, "low": 132.0, "close": 143.960007, "volume": 866637}, "trend_line": 140.84, "activity_lines": {"activity_5": 135.336003, "activity_10": 134.192547, "activity_20": 139.491858, "activity_30": 141.732581}, "trend_signal": 0, "fair_value": 124.062692, "relative_strength": 15.06761, "rate_of_change": 0.7679463373051537, "market_dynamics": -0.729982, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.979996, "high": 153.190002, "low": 138.990005, "close": 144.850006, "volume": 721268}, "trend_line": 142.188, "activity_lines": {"activity_5": 139.127338, "activity_10": 135.897821, "activity_20": 139.512049, "activity_30": 141.991291}, "trend_signal": 0, "fair_value": 124.669584, "relative_strength": 16.886199, "rate_of_change": 0.9571144561204096, "market_dynamics": -0.383093, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.289993, "high": 169.0, "low": 145.339996, "close": 150.600006, "volume": 3985619}, "trend_line": 143.510667, "activity_lines": {"activity_5": 144.252005, "activity_10": 138.673458, "activity_20": 140.102002, "activity_30": 142.534001}, "trend_signal": 0, "fair_value": 125.343382, "relative_strength": 19.773104, "rate_of_change": 0.9302240695417505, "market_dynamics": 0.072307, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.389999, "high": 155.979996, "low": 147.009995, "close": 148.470001, "volume": 502426}, "trend_line": 144.011667, "activity_lines": {"activity_5": 146.899338, "activity_10": 140.961821, "activity_20": 140.516906, "activity_30": 142.853958}, "trend_signal": 0, "fair_value": 126.001202, "relative_strength": 16.091401, "rate_of_change": 0.3491029694677514, "market_dynamics": 0.269724, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.710007, "high": 147.729996, "low": 137.600006, "close": 139.380005, "volume": 561484}, "trend_line": 144.264001, "activity_lines": {"activity_5": 145.082671, "activity_10": 141.362731, "activity_20": 140.149955, "activity_30": 142.555141}, "trend_signal": 0, "fair_value": 126.59835, "relative_strength": 10.692191, "rate_of_change": 0.17521774815648716, "market_dynamics": 0.226918, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.25, "high": 146.0, "low": 134.0, "close": 143.589996, "volume": 345684}, "trend_line": 144.365667, "activity_lines": {"activity_5": 144.462001, "activity_10": 142.389457, "activity_20": 140.305859, "activity_30": 142.511657}, "trend_signal": 0, "fair_value": 127.218798, "relative_strength": 12.991512, "rate_of_change": 0.0704721893856212, "market_dynamics": 0.233365, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 148.399994, "low": 137.300003, "close": 138.169998, "volume": 357281}, "trend_line": 144.324334, "activity_lines": {"activity_5": 142.059333, "activity_10": 142.160911, "activity_20": 140.022906, "activity_30": 142.111936}, "trend_signal": 0, "fair_value": 127.77133, "relative_strength": 9.018072, "rate_of_change": -0.028630768560788576, "market_dynamics": 0.043808, "expectation": {"probability": 51.1354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bffed33-f1c6-4a61-a4b3-4c1963c3886c/", "share_image": "https://sharemaestro.com/terminal/9bffed33-f1c6-4a61-a4b3-4c1963c3886c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}