{"ticker": {"uuid": "9c002a97-f22c-45a7-b3c4-59876f33b3c4", "symbol": "0139", "name": "Smart Fish Wealthlink Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0139 fell 25.16%, moving from 0.16 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.14 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 30.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-25.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.14"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.119, "volume": 11927096}, "trend_line": 0.180457, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.126582, "activity_20": 0.139003, "activity_30": 0.150611}, "trend_signal": 0, "fair_value": 0.368774, "relative_strength": -54.144883, "rate_of_change": -5.351907311930595, "market_dynamics": 0.012553, "expectation": {"probability": 30.6528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.909616, "high": 0.909616, "low": 0.593228, "close": 0.632776, "volume": 23641913}, "trend_line": 1.486365, "activity_lines": {"activity_5": 0.789652, "activity_10": 0.836271, "activity_20": 1.029674, "activity_30": 1.284306}, "trend_signal": 0, "fair_value": 0.603875, "relative_strength": -41.970912, "rate_of_change": -0.39750800276352816, "market_dynamics": -0.824906, "expectation": {"probability": 30.0332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.632776, "high": 0.850293, "low": 0.593228, "close": 0.810745, "volume": 12413019}, "trend_line": 1.483728, "activity_lines": {"activity_5": 0.792289, "activity_10": 0.821531, "activity_20": 0.980238, "activity_30": 1.240718}, "trend_signal": 0, "fair_value": 0.606791, "relative_strength": -28.59285, "rate_of_change": -0.1774126812727695, "market_dynamics": -0.565426, "expectation": {"probability": 30.5102, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.810745, "high": 0.850293, "low": 0.692099, "close": 0.711873, "volume": 4621402}, "trend_line": 1.476478, "activity_lines": {"activity_5": 0.761968, "activity_10": 0.793847, "activity_20": 0.929861, "activity_30": 1.190921}, "trend_signal": 0, "fair_value": 0.609072, "relative_strength": -33.817995, "rate_of_change": -0.4886340353487957, "market_dynamics": -0.446978, "expectation": {"probability": 31.2353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.711873, "high": 0.711873, "low": 0.632776, "close": 0.692099, "volume": 6781014}, "trend_line": 1.468568, "activity_lines": {"activity_5": 0.726374, "activity_10": 0.770477, "activity_20": 0.887017, "activity_30": 1.140316}, "trend_signal": 0, "fair_value": 0.610847, "relative_strength": -36.009222, "rate_of_change": -0.5357343624490079, "market_dynamics": -0.414276, "expectation": {"probability": 30.1453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.692099, "high": 0.731648, "low": 0.65255, "close": 0.672325, "volume": 12565910}, "trend_line": 1.438248, "activity_lines": {"activity_5": 0.701327, "activity_10": 0.747107, "activity_20": 0.849634, "activity_30": 1.088945}, "trend_signal": 0, "fair_value": 0.612622, "relative_strength": -36.134167, "rate_of_change": -2.0645962597578134, "market_dynamics": -0.337826, "expectation": {"probability": 29.8549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.672325, "high": 0.711873, "low": 0.613002, "close": 0.613002, "volume": 11006104}, "trend_line": 1.383539, "activity_lines": {"activity_5": 0.671007, "activity_10": 0.716547, "activity_20": 0.813758, "activity_30": 1.035703}, "trend_signal": 0, "fair_value": 0.613129, "relative_strength": -44.866422, "rate_of_change": -3.8038641458218536, "market_dynamics": -0.337304, "expectation": {"probability": 29.9959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.613002, "high": 0.632776, "low": 0.474582, "close": 0.514131, "volume": 15752258}, "trend_line": 1.326194, "activity_lines": {"activity_5": 0.609047, "activity_10": 0.673403, "activity_20": 0.774586, "activity_30": 0.979612}, "trend_signal": 0, "fair_value": 0.613636, "relative_strength": -52.833295, "rate_of_change": -4.144805459043798, "market_dynamics": -0.248741, "expectation": {"probability": 29.7767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.514131, "high": 0.533905, "low": 0.415259, "close": 0.454808, "volume": 21216733}, "trend_line": 1.265553, "activity_lines": {"activity_5": 0.547088, "activity_10": 0.624867, "activity_20": 0.73419, "activity_30": 0.923394}, "trend_signal": 0, "fair_value": 0.613509, "relative_strength": -59.869548, "rate_of_change": -4.572558765912089, "market_dynamics": -0.170499, "expectation": {"probability": 28.7891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.454808, "high": 0.632776, "low": 0.435034, "close": 0.533905, "volume": 16047550}, "trend_line": 1.214139, "activity_lines": {"activity_5": 0.528632, "activity_10": 0.595745, "activity_20": 0.704717, "activity_30": 0.876191}, "trend_signal": 0, "fair_value": 0.613889, "relative_strength": -51.868355, "rate_of_change": -4.062571855939645, "market_dynamics": -0.158424, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.514131, "high": 0.533905, "low": 0.454808, "close": 0.514131, "volume": 4758279}, "trend_line": 1.154158, "activity_lines": {"activity_5": 0.514131, "activity_10": 0.570577, "activity_20": 0.67628, "activity_30": 0.831029}, "trend_signal": 0, "fair_value": 0.613636, "relative_strength": -52.420214, "rate_of_change": -4.940208658151995, "market_dynamics": -0.238131, "expectation": {"probability": 28.9624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.494356, "high": 0.533905, "low": 0.435034, "close": 0.454808, "volume": 4662166}, "trend_line": 1.085607, "activity_lines": {"activity_5": 0.490402, "activity_10": 0.541455, "activity_20": 0.645206, "activity_30": 0.78591}, "trend_signal": 0, "fair_value": 0.613002, "relative_strength": -55.111405, "rate_of_change": -5.939481422820795, "market_dynamics": -0.377692, "expectation": {"probability": 28.9034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.454808, "high": 0.494356, "low": 0.395485, "close": 0.494356, "volume": 7570398}, "trend_line": 1.015738, "activity_lines": {"activity_5": 0.490402, "activity_10": 0.522759, "activity_20": 0.621383, "activity_30": 0.747765}, "trend_signal": 0, "fair_value": 0.613129, "relative_strength": -51.54589, "rate_of_change": -6.435938603933096, "market_dynamics": -0.497818, "expectation": {"probability": 29.7907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.494356, "high": 0.514131, "low": 0.435034, "close": 0.454808, "volume": 3306722}, "trend_line": 0.941255, "activity_lines": {"activity_5": 0.478537, "activity_10": 0.502626, "activity_20": 0.596618, "activity_30": 0.711576}, "trend_signal": 0, "fair_value": 0.613002, "relative_strength": -55.97263, "rate_of_change": -7.3328949000628185, "market_dynamics": -0.742867, "expectation": {"probability": 29.9838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.435034, "high": 0.494356, "low": 0.395485, "close": 0.474582, "volume": 5619922}, "trend_line": 0.882591, "activity_lines": {"activity_5": 0.473264, "activity_10": 0.490761, "activity_20": 0.577032, "activity_30": 0.681468}, "trend_signal": 0, "fair_value": 0.613256, "relative_strength": -53.531533, "rate_of_change": -6.232529973280348, "market_dynamics": -0.787572, "expectation": {"probability": 30.6688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.474582, "high": 0.613002, "low": 0.435034, "close": 0.593228, "volume": 10534475}, "trend_line": 0.82986, "activity_lines": {"activity_5": 0.511494, "activity_10": 0.504423, "activity_20": 0.570723, "activity_30": 0.662799}, "trend_signal": 0, "fair_value": 0.614523, "relative_strength": -41.936052, "rate_of_change": -5.974568061536994, "market_dynamics": -0.454706, "expectation": {"probability": 31.6646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.573453, "high": 0.65255, "low": 0.494356, "close": 0.573453, "volume": 10137132}, "trend_line": 0.785697, "activity_lines": {"activity_5": 0.53786, "activity_10": 0.515928, "activity_20": 0.563849, "activity_30": 0.646257}, "trend_signal": 0, "fair_value": 0.615537, "relative_strength": -43.520054, "rate_of_change": -5.3217410165570165, "market_dynamics": -0.253915, "expectation": {"probability": 31.1138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.533905, "high": 0.593228, "low": 0.514131, "close": 0.553679, "volume": 3215059}, "trend_line": 0.756036, "activity_lines": {"activity_5": 0.549724, "activity_10": 0.524557, "activity_20": 0.556692, "activity_30": 0.631288}, "trend_signal": 0, "fair_value": 0.616424, "relative_strength": -44.753964, "rate_of_change": -3.7751194162635135, "market_dynamics": 0.068398, "expectation": {"probability": 31.86, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.553679, "high": 0.553679, "low": 0.474582, "close": 0.494356, "volume": 7850562}, "trend_line": 0.733625, "activity_lines": {"activity_5": 0.53786, "activity_10": 0.521681, "activity_20": 0.54511, "activity_30": 0.614405}, "trend_signal": 0, "fair_value": 0.616805, "relative_strength": -49.767079, "rate_of_change": -2.964276833378314, "market_dynamics": 0.290744, "expectation": {"probability": 30.7221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.474582, "high": 0.494356, "low": 0.435034, "close": 0.474582, "volume": 6408855}, "trend_line": 0.711214, "activity_lines": {"activity_5": 0.516767, "activity_10": 0.51449, "activity_20": 0.532775, "activity_30": 0.597693}, "trend_signal": 0, "fair_value": 0.617185, "relative_strength": -52.708119, "rate_of_change": -3.0548304651558986, "market_dynamics": 0.165462, "expectation": {"probability": 30.7221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.454808, "high": 0.494356, "low": 0.435034, "close": 0.454808, "volume": 2269852}, "trend_line": 0.688144, "activity_lines": {"activity_5": 0.489083, "activity_10": 0.504783, "activity_20": 0.520816, "activity_30": 0.581151}, "trend_signal": 0, "fair_value": 0.617439, "relative_strength": -52.744218, "rate_of_change": -3.2437494200057975, "market_dynamics": 0.120532, "expectation": {"probability": 30.655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.454808, "high": 0.454808, "low": 0.415259, "close": 0.435034, "volume": 1616305}, "trend_line": 0.663097, "activity_lines": {"activity_5": 0.464036, "activity_10": 0.492559, "activity_20": 0.509046, "activity_30": 0.564821}, "trend_signal": 0, "fair_value": 0.617692, "relative_strength": -54.889005, "rate_of_change": -3.6397905089632303, "market_dynamics": 0.123646, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.454808, "high": 0.454808, "low": 0.395485, "close": 0.415259, "volume": 3809736}, "trend_line": 0.640686, "activity_lines": {"activity_5": 0.441625, "activity_10": 0.477099, "activity_20": 0.496334, "activity_30": 0.548831}, "trend_signal": 0, "fair_value": 0.617819, "relative_strength": -57.245541, "rate_of_change": -3.379746854532605, "market_dynamics": 0.142493, "expectation": {"probability": 30.4555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.415259, "high": 0.454808, "low": 0.395485, "close": 0.454808, "volume": 4062734}, "trend_line": 0.617616, "activity_lines": {"activity_5": 0.441625, "activity_10": 0.470268, "activity_20": 0.489272, "activity_30": 0.536839}, "trend_signal": 0, "fair_value": 0.618199, "relative_strength": -51.574418, "rate_of_change": -3.6008278626347265, "market_dynamics": 0.199867, "expectation": {"probability": 29.3327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.435034, "high": 0.454808, "low": 0.415259, "close": 0.435034, "volume": 3356445}, "trend_line": 0.602456, "activity_lines": {"activity_5": 0.43767, "activity_10": 0.459841, "activity_20": 0.48155, "activity_30": 0.52506}, "trend_signal": 0, "fair_value": 0.618453, "relative_strength": -53.947815, "rate_of_change": -2.4545996217714667, "market_dynamics": 0.238827, "expectation": {"probability": 31.5269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415259, "high": 0.435034, "low": 0.395485, "close": 0.415259, "volume": 2467429}, "trend_line": 0.587295, "activity_lines": {"activity_5": 0.42976, "activity_10": 0.446539, "activity_20": 0.47317, "activity_30": 0.512982}, "trend_signal": 0, "fair_value": 0.618453, "relative_strength": -55.845915, "rate_of_change": -2.516532327672059, "market_dynamics": 0.246935, "expectation": {"probability": 30.5579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.415259, "high": 0.435034, "low": 0.355937, "close": 0.355937, "volume": 24416906}, "trend_line": 0.568839, "activity_lines": {"activity_5": 0.404713, "activity_10": 0.425686, "activity_20": 0.460364, "activity_30": 0.498056}, "trend_signal": 0, "fair_value": 0.617946, "relative_strength": -60.104057, "rate_of_change": -3.1425433555538578, "market_dynamics": 0.226895, "expectation": {"probability": 29.5299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375711, "high": 0.395485, "low": 0.355937, "close": 0.355937, "volume": 3627399}, "trend_line": 0.553679, "activity_lines": {"activity_5": 0.384939, "activity_10": 0.408788, "activity_20": 0.448781, "activity_30": 0.48432}, "trend_signal": 0, "fair_value": 0.617819, "relative_strength": -58.013892, "rate_of_change": -2.665077464801104, "market_dynamics": 0.08284, "expectation": {"probability": 27.5258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.355937, "high": 0.355937, "low": 0.316388, "close": 0.336162, "volume": 3292767}, "trend_line": 0.540496, "activity_lines": {"activity_5": 0.362528, "activity_10": 0.39189, "activity_20": 0.436069, "activity_30": 0.470287}, "trend_signal": 0, "fair_value": 0.617565, "relative_strength": -60.006839, "rate_of_change": -2.380982482629837, "market_dynamics": -0.083392, "expectation": {"probability": 29.088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.336162, "high": 0.435034, "low": 0.336162, "close": 0.355937, "volume": 6794143}, "trend_line": 0.520722, "activity_lines": {"activity_5": 0.354618, "activity_10": 0.381463, "activity_20": 0.425806, "activity_30": 0.45838}, "trend_signal": 0, "fair_value": 0.617565, "relative_strength": -54.884267, "rate_of_change": -3.658491459696271, "market_dynamics": -0.230846, "expectation": {"probability": 30.0452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.355937, "high": 0.355937, "low": 0.336162, "close": 0.355937, "volume": 2113831}, "trend_line": 0.502925, "activity_lines": {"activity_5": 0.351982, "activity_10": 0.373194, "activity_20": 0.416389, "activity_30": 0.447749}, "trend_signal": 0, "fair_value": 0.617312, "relative_strength": -55.071727, "rate_of_change": -3.4177545792188657, "market_dynamics": -0.395299, "expectation": {"probability": 28.6762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355937, "high": 0.355937, "low": 0.316388, "close": 0.336162, "volume": 5933700}, "trend_line": 0.493038, "activity_lines": {"activity_5": 0.346709, "activity_10": 0.363127, "activity_20": 0.405843, "activity_30": 0.43699}, "trend_signal": 0, "fair_value": 0.616932, "relative_strength": -54.783479, "rate_of_change": -1.9658994879952238, "market_dynamics": -0.464408, "expectation": {"probability": 29.2302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.336162, "high": 0.336162, "low": 0.27684, "close": 0.296614, "volume": 8238849}, "trend_line": 0.4759, "activity_lines": {"activity_5": 0.329571, "activity_10": 0.347667, "activity_20": 0.392095, "activity_30": 0.424317}, "trend_signal": 0, "fair_value": 0.616298, "relative_strength": -57.797412, "rate_of_change": -3.475999821514769, "market_dynamics": -0.483455, "expectation": {"probability": 29.1717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.27684, "high": 0.316388, "low": 0.257065, "close": 0.27684, "volume": 12382902}, "trend_line": 0.461399, "activity_lines": {"activity_5": 0.309797, "activity_10": 0.33077, "activity_20": 0.377406, "activity_30": 0.411475}, "trend_signal": 0, "fair_value": 0.61541, "relative_strength": -56.343178, "rate_of_change": -3.0470687119142648, "market_dynamics": -0.500562, "expectation": {"probability": 28.2184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.257065, "high": 0.296614, "low": 0.237291, "close": 0.296614, "volume": 6121663}, "trend_line": 0.448217, "activity_lines": {"activity_5": 0.300569, "activity_10": 0.320703, "activity_20": 0.365447, "activity_30": 0.400843}, "trend_signal": 0, "fair_value": 0.614523, "relative_strength": -53.02758, "rate_of_change": -2.8569632790708317, "market_dynamics": -0.487368, "expectation": {"probability": 27.9984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.296614, "high": 0.296614, "low": 0.237291, "close": 0.257065, "volume": 8431629}, "trend_line": 0.434375, "activity_lines": {"activity_5": 0.282113, "activity_10": 0.305962, "activity_20": 0.350569, "activity_30": 0.388511}, "trend_signal": 0, "fair_value": 0.613256, "relative_strength": -55.887322, "rate_of_change": -3.0882362784097803, "market_dynamics": -0.475966, "expectation": {"probability": 27.7318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.257065, "high": 0.27684, "low": 0.217517, "close": 0.257065, "volume": 5797296}, "trend_line": 0.42251, "activity_lines": {"activity_5": 0.270248, "activity_10": 0.294097, "activity_20": 0.337292, "activity_30": 0.377072}, "trend_signal": 0, "fair_value": 0.611101, "relative_strength": -54.400862, "rate_of_change": -2.73151079136691, "market_dynamics": -0.478201, "expectation": {"probability": 26.0059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.237291, "high": 0.27684, "low": 0.237291, "close": 0.27684, "volume": 3004400}, "trend_line": 0.4146, "activity_lines": {"activity_5": 0.270248, "activity_10": 0.287626, "activity_20": 0.327405, "activity_30": 0.367674}, "trend_signal": 0, "fair_value": 0.609326, "relative_strength": -50.327407, "rate_of_change": -1.8721450379872602, "market_dynamics": -0.523499, "expectation": {"probability": 27.2617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.257065, "high": 0.336162, "low": 0.237291, "close": 0.316388, "volume": 9916197}, "trend_line": 0.409986, "activity_lines": {"activity_5": 0.284749, "activity_10": 0.289783, "activity_20": 0.322603, "activity_30": 0.361337}, "trend_signal": 0, "fair_value": 0.608058, "relative_strength": -42.060016, "rate_of_change": -1.1128798842257612, "market_dynamics": -0.198227, "expectation": {"probability": 28.1866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.316388, "high": 0.375711, "low": 0.296614, "close": 0.336162, "volume": 13228100}, "trend_line": 0.403395, "activity_lines": {"activity_5": 0.303205, "activity_10": 0.295895, "activity_20": 0.320531, "activity_30": 0.356575}, "trend_signal": 0, "fair_value": 0.606918, "relative_strength": -36.052173, "rate_of_change": -1.607615869810192, "market_dynamics": 0.268963, "expectation": {"probability": 26.351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355937, "high": 0.613002, "low": 0.336162, "close": 0.613002, "volume": 37884803}, "trend_line": 0.406691, "activity_lines": {"activity_5": 0.411304, "activity_10": 0.352701, "activity_20": 0.345485, "activity_30": 0.370098}, "trend_signal": 0, "fair_value": 0.608185, "relative_strength": 19.961456, "rate_of_change": 0.8170651594590963, "market_dynamics": 0.823735, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.613002, "high": 0.672325, "low": 0.415259, "close": 0.474582, "volume": 27110760}, "trend_line": 0.40735, "activity_lines": {"activity_5": 0.449535, "activity_10": 0.379666, "activity_20": 0.356502, "activity_30": 0.374478}, "trend_signal": 0, "fair_value": 0.608565, "relative_strength": -7.437394, "rate_of_change": 0.16203948452263886, "market_dynamics": 1.388253, "expectation": {"probability": 30.1789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.454808, "high": 0.514131, "low": 0.415259, "close": 0.415259, "volume": 9211597}, "trend_line": 0.404713, "activity_lines": {"activity_5": 0.453489, "activity_10": 0.393328, "activity_20": 0.361681, "activity_30": 0.374988}, "trend_signal": 0, "fair_value": 0.608312, "relative_strength": -16.217339, "rate_of_change": -0.6473548545476864, "market_dynamics": 1.463437, "expectation": {"probability": 29.4781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.474582, "high": 0.514131, "low": 0.454808, "close": 0.454808, "volume": 8714315}, "trend_line": 0.404713, "activity_lines": {"activity_5": 0.461399, "activity_10": 0.412023, "activity_20": 0.370626, "activity_30": 0.37822}, "trend_signal": 0, "fair_value": 0.608565, "relative_strength": -6.637892, "rate_of_change": 0.0, "market_dynamics": 1.407939, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.454808, "high": 0.613002, "low": 0.415259, "close": 0.514131, "volume": 14214210}, "trend_line": 0.406031, "activity_lines": {"activity_5": 0.479855, "activity_10": 0.438269, "activity_20": 0.385221, "activity_30": 0.385279}, "trend_signal": 0, "fair_value": 0.609199, "relative_strength": 5.962336, "rate_of_change": 0.3256628771499769, "market_dynamics": 1.330699, "expectation": {"probability": 38.3223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.494356, "high": 0.533905, "low": 0.435034, "close": 0.474582, "volume": 9297789}, "trend_line": 0.402077, "activity_lines": {"activity_5": 0.473264, "activity_10": 0.45337, "activity_20": 0.395673, "activity_30": 0.389702}, "trend_signal": 0, "fair_value": 0.609326, "relative_strength": -0.343713, "rate_of_change": -0.9738172701099073, "market_dynamics": 1.18515, "expectation": {"probability": 30.7978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.454808, "high": 0.494356, "low": 0.415259, "close": 0.435034, "volume": 6570652}, "trend_line": 0.397463, "activity_lines": {"activity_5": 0.462718, "activity_10": 0.457325, "activity_20": 0.402077, "activity_30": 0.391828}, "trend_signal": 0, "fair_value": 0.60996, "relative_strength": -4.720208, "rate_of_change": -1.147541391325544, "market_dynamics": 1.101955, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.435034, "high": 0.454808, "low": 0.415259, "close": 0.454808, "volume": 6824055}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.461399, "activity_10": 0.461639, "activity_20": 0.409986, "activity_30": 0.395528}, "trend_signal": 1, "fair_value": 0.61072, "relative_strength": -7.304308, "rate_of_change": -0.8292595788790457, "market_dynamics": 1.020301, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.435034, "high": 0.613002, "low": 0.435034, "close": 0.533905, "volume": 24153883}, "trend_line": 0.395485, "activity_lines": {"activity_5": 0.48381, "activity_10": 0.477099, "activity_20": 0.424958, "activity_30": 0.404543}, "trend_signal": 1, "fair_value": 0.612115, "relative_strength": 5.157402, "rate_of_change": 0.3343760385826276, "market_dynamics": 1.037261, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.533905, "high": 0.711873, "low": 0.533905, "close": 0.573453, "volume": 46315347}, "trend_line": 0.398781, "activity_lines": {"activity_5": 0.514131, "activity_10": 0.495795, "activity_20": 0.442755, "activity_30": 0.416025}, "trend_signal": 1, "fair_value": 0.613889, "relative_strength": 10.900609, "rate_of_change": 0.8334070824430816, "market_dynamics": 1.182886, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.573453, "high": 0.593228, "low": 0.474582, "close": 0.553679, "volume": 14846128}, "trend_line": 0.402077, "activity_lines": {"activity_5": 0.533905, "activity_10": 0.50658, "activity_20": 0.457633, "activity_30": 0.426018}, "trend_signal": 1, "fair_value": 0.615284, "relative_strength": 4.53162, "rate_of_change": 0.8265188160920457, "market_dynamics": 1.290178, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.553679, "high": 0.553679, "low": 0.474582, "close": 0.494356, "volume": 8720612}, "trend_line": 0.404054, "activity_lines": {"activity_5": 0.528632, "activity_10": 0.507659, "activity_20": 0.465919, "activity_30": 0.431972}, "trend_signal": 1, "fair_value": 0.616044, "relative_strength": -0.225749, "rate_of_change": 0.49169686403350765, "market_dynamics": 1.263519, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.494356, "high": 0.494356, "low": 0.415259, "close": 0.454808, "volume": 13551223}, "trend_line": 0.405372, "activity_lines": {"activity_5": 0.506221, "activity_10": 0.501187, "activity_20": 0.469686, "activity_30": 0.435246}, "trend_signal": 1, "fair_value": 0.616678, "relative_strength": -4.008581, "rate_of_change": 0.32619402357110333, "market_dynamics": 1.02415, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.435034, "high": 0.474582, "low": 0.395485, "close": 0.395485, "volume": 20712430}, "trend_line": 0.403395, "activity_lines": {"activity_5": 0.464036, "activity_10": 0.483211, "activity_20": 0.467049, "activity_30": 0.434608}, "trend_signal": 1, "fair_value": 0.616932, "relative_strength": -17.160223, "rate_of_change": -0.48770018649536884, "market_dynamics": 0.609216, "expectation": {"probability": 30.6289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395485, "high": 0.435034, "low": 0.355937, "close": 0.435034, "volume": 9966922}, "trend_line": 0.403395, "activity_lines": {"activity_5": 0.444262, "activity_10": 0.473504, "activity_20": 0.467614, "activity_30": 0.43665}, "trend_signal": 1, "fair_value": 0.617692, "relative_strength": -5.584538, "rate_of_change": 0.0, "market_dynamics": 0.175766, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435034, "high": 0.454808, "low": 0.336162, "close": 0.355937, "volume": 19427234}, "trend_line": 0.401417, "activity_lines": {"activity_5": 0.40735, "activity_10": 0.450853, "activity_20": 0.459987, "activity_30": 0.433588}, "trend_signal": 1, "fair_value": 0.617819, "relative_strength": -22.075669, "rate_of_change": -0.49033825406858783, "market_dynamics": -0.135548, "expectation": {"probability": 32.5461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355937, "high": 0.375711, "low": 0.296614, "close": 0.336162, "volume": 14538478}, "trend_line": 0.400758, "activity_lines": {"activity_5": 0.377029, "activity_10": 0.426764, "activity_20": 0.450006, "activity_30": 0.429378}, "trend_signal": 0, "fair_value": 0.617819, "relative_strength": -24.102972, "rate_of_change": -0.1641684333249515, "market_dynamics": -0.428739, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.336162, "high": 0.336162, "low": 0.27684, "close": 0.316388, "volume": 9853393}, "trend_line": 0.39944, "activity_lines": {"activity_5": 0.350663, "activity_10": 0.400878, "activity_20": 0.437764, "activity_30": 0.423935}, "trend_signal": 0, "fair_value": 0.617946, "relative_strength": -27.847152, "rate_of_change": -0.32887677850473, "market_dynamics": -0.657327, "expectation": {"probability": 30.3897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.296614, "high": 0.316388, "low": 0.27684, "close": 0.316388, "volume": 9046100}, "trend_line": 0.398781, "activity_lines": {"activity_5": 0.333526, "activity_10": 0.377508, "activity_20": 0.425335, "activity_30": 0.418576}, "trend_signal": 0, "fair_value": 0.617946, "relative_strength": -29.003246, "rate_of_change": -0.16498097336271297, "market_dynamics": -0.784559, "expectation": {"probability": 28.7546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.316388, "high": 0.316388, "low": 0.27684, "close": 0.296614, "volume": 7737171}, "trend_line": 0.396803, "activity_lines": {"activity_5": 0.31507, "activity_10": 0.354498, "activity_20": 0.411022, "activity_30": 0.411985}, "trend_signal": 0, "fair_value": 0.617946, "relative_strength": -29.54216, "rate_of_change": -0.4960115953367838, "market_dynamics": -0.912534, "expectation": {"probability": 29.2511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.296614, "high": 0.316388, "low": 0.237291, "close": 0.27684, "volume": 31756736}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.299251, "activity_10": 0.332927, "activity_20": 0.395014, "activity_30": 0.404245}, "trend_signal": 0, "fair_value": 0.617946, "relative_strength": -32.354252, "rate_of_change": -0.6643094936278271, "market_dynamics": -0.867313, "expectation": {"probability": 29.3118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.257065, "high": 0.27684, "low": 0.217517, "close": 0.237291, "volume": 40738120}, "trend_line": 0.390871, "activity_lines": {"activity_5": 0.275521, "activity_10": 0.309198, "activity_20": 0.376841, "activity_30": 0.394124}, "trend_signal": 0, "fair_value": 0.617692, "relative_strength": -41.131435, "rate_of_change": -0.8361937960306077, "market_dynamics": -0.789571, "expectation": {"probability": 29.2511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.237291, "high": 0.257065, "low": 0.217517, "close": 0.257065, "volume": 5917378}, "trend_line": 0.389553, "activity_lines": {"activity_5": 0.264975, "activity_10": 0.293738, "activity_20": 0.361681, "activity_30": 0.385492}, "trend_signal": 0, "fair_value": 0.617692, "relative_strength": -36.150982, "rate_of_change": -0.33719564766893456, "market_dynamics": -0.844835, "expectation": {"probability": 31.1907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.237291, "high": 0.27684, "low": 0.237291, "close": 0.257065, "volume": 7645202}, "trend_line": 0.388894, "activity_lines": {"activity_5": 0.258383, "activity_10": 0.281873, "activity_20": 0.347274, "activity_30": 0.376944}, "trend_signal": 0, "fair_value": 0.617692, "relative_strength": -36.850381, "rate_of_change": -0.16916825181681702, "market_dynamics": -0.897027, "expectation": {"probability": 30.0138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.257065, "high": 0.257065, "low": 0.237291, "close": 0.257065, "volume": 2963245}, "trend_line": 0.387575, "activity_lines": {"activity_5": 0.255747, "activity_10": 0.272525, "activity_20": 0.333808, "activity_30": 0.368439}, "trend_signal": 0, "fair_value": 0.617946, "relative_strength": -36.842932, "rate_of_change": -0.33916697094838555, "market_dynamics": -1.091911, "expectation": {"probability": 30.2432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.237291, "high": 0.257065, "low": 0.217517, "close": 0.237291, "volume": 8093600}, "trend_line": 0.386916, "activity_lines": {"activity_5": 0.249155, "activity_10": 0.262818, "activity_20": 0.319684, "activity_30": 0.358743}, "trend_signal": 0, "fair_value": 0.617946, "relative_strength": -42.36885, "rate_of_change": -0.17003160678578874, "market_dynamics": -1.283319, "expectation": {"probability": 29.2511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.237291, "high": 0.237291, "low": 0.217517, "close": 0.237291, "volume": 6468000}, "trend_line": 0.386257, "activity_lines": {"activity_5": 0.245201, "activity_10": 0.255268, "activity_20": 0.306689, "activity_30": 0.34909}, "trend_signal": 0, "fair_value": 0.617565, "relative_strength": -39.939806, "rate_of_change": -0.17032120667017264, "market_dynamics": -1.32255, "expectation": {"probability": 27.5011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.217517, "high": 0.237291, "low": 0.217517, "close": 0.237291, "volume": 5598043}, "trend_line": 0.384939, "activity_lines": {"activity_5": 0.241246, "activity_10": 0.249515, "activity_20": 0.294636, "activity_30": 0.339479}, "trend_signal": 0, "fair_value": 0.617439, "relative_strength": -38.692553, "rate_of_change": -0.3412235894754118, "market_dynamics": -1.321999, "expectation": {"probability": 27.5011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.217517, "high": 0.27684, "low": 0.217517, "close": 0.27684, "volume": 9517176}, "trend_line": 0.383621, "activity_lines": {"activity_5": 0.251792, "activity_10": 0.252391, "activity_20": 0.287386, "activity_30": 0.332505}, "trend_signal": 0, "fair_value": 0.617565, "relative_strength": -30.970343, "rate_of_change": -0.3423919114457059, "market_dynamics": -1.153255, "expectation": {"probability": 29.9179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27684, "high": 0.27684, "low": 0.237291, "close": 0.237291, "volume": 10871300}, "trend_line": 0.380325, "activity_lines": {"activity_5": 0.247837, "activity_10": 0.248796, "activity_20": 0.277593, "activity_30": 0.323065}, "trend_signal": 0, "fair_value": 0.617565, "relative_strength": -46.725444, "rate_of_change": -0.859181327403861, "market_dynamics": -0.922903, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.237291, "high": 0.454808, "low": 0.237291, "close": 0.415259, "volume": 94676442}, "trend_line": 0.373733, "activity_lines": {"activity_5": 0.304523, "activity_10": 0.278637, "activity_20": 0.28635, "activity_30": 0.325318}, "trend_signal": 0, "fair_value": 0.618579, "relative_strength": -14.638162, "rate_of_change": -1.733254453428, "market_dynamics": -0.267558, "expectation": {"probability": 31.7762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415259, "high": 0.454808, "low": 0.27684, "close": 0.296614, "volume": 44741643}, "trend_line": 0.367801, "activity_lines": {"activity_5": 0.309797, "activity_10": 0.28439, "activity_20": 0.284467, "activity_30": 0.320343}, "trend_signal": 0, "fair_value": 0.61896, "relative_strength": -34.014643, "rate_of_change": -1.5872293856844306, "market_dynamics": 0.243342, "expectation": {"probability": 29.2597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.296614, "high": 0.296614, "low": 0.237291, "close": 0.27684, "volume": 39889029}, "trend_line": 0.363187, "activity_lines": {"activity_5": 0.304524, "activity_10": 0.285468, "activity_20": 0.281642, "activity_30": 0.314474}, "trend_signal": 0, "fair_value": 0.619086, "relative_strength": -36.324853, "rate_of_change": -1.2544827229942297, "market_dynamics": 0.550224, "expectation": {"probability": 28.4146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27684, "high": 0.336162, "low": 0.27684, "close": 0.296614, "volume": 15781036}, "trend_line": 0.357914, "activity_lines": {"activity_5": 0.303205, "activity_10": 0.289783, "activity_20": 0.281548, "activity_30": 0.310179}, "trend_signal": 0, "fair_value": 0.619593, "relative_strength": -30.38888, "rate_of_change": -1.4518691472987668, "market_dynamics": 0.77903, "expectation": {"probability": 27.643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.296614, "high": 0.316388, "low": 0.257065, "close": 0.316388, "volume": 21900300}, "trend_line": 0.351323, "activity_lines": {"activity_5": 0.30716, "activity_10": 0.296973, "activity_20": 0.283808, "activity_30": 0.3075}, "trend_signal": 0, "fair_value": 0.620227, "relative_strength": -24.881031, "rate_of_change": -1.8415038249411906, "market_dynamics": 0.626597, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.316388, "high": 0.355937, "low": 0.296614, "close": 0.336162, "volume": 27512871}, "trend_line": 0.346709, "activity_lines": {"activity_5": 0.312433, "activity_10": 0.306681, "activity_20": 0.288516, "activity_30": 0.306522}, "trend_signal": 0, "fair_value": 0.620988, "relative_strength": -20.277195, "rate_of_change": -1.31332135954663, "market_dynamics": 0.631163, "expectation": {"probability": 30.1139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.316388, "high": 0.355937, "low": 0.27684, "close": 0.336162, "volume": 25381200}, "trend_line": 0.343413, "activity_lines": {"activity_5": 0.322979, "activity_10": 0.31459, "activity_20": 0.293318, "activity_30": 0.305842}, "trend_signal": 0, "fair_value": 0.621622, "relative_strength": -14.317387, "rate_of_change": -0.9506531413952236, "market_dynamics": 0.667413, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.336162, "high": 0.355937, "low": 0.296614, "close": 0.336162, "volume": 12766701}, "trend_line": 0.339458, "activity_lines": {"activity_5": 0.330889, "activity_10": 0.320702, "activity_20": 0.29812, "activity_30": 0.305374}, "trend_signal": 0, "fair_value": 0.622382, "relative_strength": -12.931085, "rate_of_change": -1.1516745143602722, "market_dynamics": 0.707672, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.316388, "high": 0.355937, "low": 0.296614, "close": 0.336162, "volume": 22072006}, "trend_line": 0.332867, "activity_lines": {"activity_5": 0.334844, "activity_10": 0.325017, "activity_20": 0.302828, "activity_30": 0.305161}, "trend_signal": 0, "fair_value": 0.623269, "relative_strength": -13.48073, "rate_of_change": -1.9416245897872368, "market_dynamics": 0.72539, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.336162, "high": 0.355937, "low": 0.296614, "close": 0.336162, "volume": 19582230}, "trend_line": 0.324957, "activity_lines": {"activity_5": 0.336162, "activity_10": 0.328252, "activity_20": 0.307442, "activity_30": 0.305374}, "trend_signal": 0, "fair_value": 0.624157, "relative_strength": -15.008922, "rate_of_change": -2.3763244779446526, "market_dynamics": 0.693676, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.316388, "high": 0.336162, "low": 0.27684, "close": 0.296614, "volume": 15345698}, "trend_line": 0.316388, "activity_lines": {"activity_5": 0.322979, "activity_10": 0.3225, "activity_20": 0.308102, "activity_30": 0.303545}, "trend_signal": 0, "fair_value": 0.62479, "relative_strength": -25.029343, "rate_of_change": -2.6369642752733418, "market_dynamics": 0.576787, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.316388, "high": 0.316388, "low": 0.27684, "close": 0.296614, "volume": 7431609}, "trend_line": 0.309797, "activity_lines": {"activity_5": 0.312433, "activity_10": 0.318905, "activity_20": 0.308667, "activity_30": 0.30227}, "trend_signal": 0, "fair_value": 0.625424, "relative_strength": -23.576722, "rate_of_change": -2.083201638494511, "market_dynamics": 0.457651, "expectation": {"probability": 29.3613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.296614, "high": 0.296614, "low": 0.257065, "close": 0.27684, "volume": 3937984}, "trend_line": 0.303864, "activity_lines": {"activity_5": 0.297932, "activity_10": 0.311714, "activity_20": 0.307066, "activity_30": 0.300143}, "trend_signal": 0, "fair_value": 0.625931, "relative_strength": -29.495219, "rate_of_change": -1.9151250657688634, "market_dynamics": 0.230796, "expectation": {"probability": 30.9607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27684, "high": 0.296614, "low": 0.257065, "close": 0.296614, "volume": 2026472}, "trend_line": 0.300569, "activity_lines": {"activity_5": 0.293977, "activity_10": 0.308119, "activity_20": 0.307254, "activity_30": 0.299676}, "trend_signal": 0, "fair_value": 0.626565, "relative_strength": -22.792861, "rate_of_change": -1.084366690361493, "market_dynamics": 0.054175, "expectation": {"probability": 30.3895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27684, "high": 0.296614, "low": 0.257065, "close": 0.296614, "volume": 5270513}, "trend_line": 0.295955, "activity_lines": {"activity_5": 0.292659, "activity_10": 0.304524, "activity_20": 0.307254, "activity_30": 0.29942}, "trend_signal": 0, "fair_value": 0.627199, "relative_strength": -19.759913, "rate_of_change": -1.535088448908554, "market_dynamics": -0.147373, "expectation": {"probability": 31.7493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27684, "high": 0.296614, "low": 0.257065, "close": 0.296614, "volume": 6864766}, "trend_line": 0.293977, "activity_lines": {"activity_5": 0.293977, "activity_10": 0.301288, "activity_20": 0.307066, "activity_30": 0.299463}, "trend_signal": 0, "fair_value": 0.627833, "relative_strength": -21.661247, "rate_of_change": -0.6683448497237875, "market_dynamics": -0.235623, "expectation": {"probability": 31.916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27684, "high": 0.296614, "low": 0.257065, "close": 0.27684, "volume": 7360628}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.288704, "activity_10": 0.295176, "activity_20": 0.304712, "activity_30": 0.298357}, "trend_signal": 0, "fair_value": 0.62834, "relative_strength": -28.298356, "rate_of_change": -0.6725015902604649, "market_dynamics": -0.291407, "expectation": {"probability": 31.6192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27684, "high": 0.296614, "low": 0.257065, "close": 0.27684, "volume": 4438000}, "trend_line": 0.290682, "activity_lines": {"activity_5": 0.28475, "activity_10": 0.290143, "activity_20": 0.30217, "activity_30": 0.297379}, "trend_signal": 0, "fair_value": 0.628847, "relative_strength": -28.657752, "rate_of_change": -0.4513698630136938, "market_dynamics": -0.443416, "expectation": {"probability": 31.3688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.257065, "high": 0.27684, "low": 0.257065, "close": 0.27684, "volume": 4608138}, "trend_line": 0.289363, "activity_lines": {"activity_5": 0.280795, "activity_10": 0.286188, "activity_20": 0.299439, "activity_30": 0.296486}, "trend_signal": 0, "fair_value": 0.629354, "relative_strength": -31.50296, "rate_of_change": -0.453760466764373, "market_dynamics": -0.503403, "expectation": {"probability": 31.3688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27684, "high": 0.27684, "low": 0.257065, "close": 0.27684, "volume": 4410541}, "trend_line": 0.288704, "activity_lines": {"activity_5": 0.278158, "activity_10": 0.283311, "activity_20": 0.296708, "activity_30": 0.295678}, "trend_signal": 0, "fair_value": 0.62872, "relative_strength": -35.700994, "rate_of_change": -0.227741625570638, "market_dynamics": -0.663592, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.257065, "high": 0.27684, "low": 0.257065, "close": 0.27684, "volume": 3648028}, "trend_line": 0.288704, "activity_lines": {"activity_5": 0.27684, "activity_10": 0.281514, "activity_20": 0.293789, "activity_30": 0.294913}, "trend_signal": 0, "fair_value": 0.627706, "relative_strength": -37.600505, "rate_of_change": 0.0, "market_dynamics": -0.763316, "expectation": {"probability": 29.42, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.257065, "high": 0.27684, "low": 0.237291, "close": 0.27684, "volume": 9349692}, "trend_line": 0.290022, "activity_lines": {"activity_5": 0.27684, "activity_10": 0.280076, "activity_20": 0.291529, "activity_30": 0.294148}, "trend_signal": 0, "fair_value": 0.627326, "relative_strength": -35.603836, "rate_of_change": 0.4565229439148698, "market_dynamics": -0.752457, "expectation": {"probability": 29.2031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27684, "high": 0.27684, "low": 0.237291, "close": 0.27684, "volume": 4093119}, "trend_line": 0.290682, "activity_lines": {"activity_5": 0.27684, "activity_10": 0.278997, "activity_20": 0.289364, "activity_30": 0.293297}, "trend_signal": 0, "fair_value": 0.626819, "relative_strength": -37.356741, "rate_of_change": 0.22756894304569786, "market_dynamics": -0.735013, "expectation": {"probability": 28.792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.257065, "high": 0.375711, "low": 0.257065, "close": 0.355937, "volume": 40262629}, "trend_line": 0.293977, "activity_lines": {"activity_5": 0.303206, "activity_10": 0.2923, "activity_20": 0.294731, "activity_30": 0.297507}, "trend_signal": 0, "fair_value": 0.626819, "relative_strength": -17.368044, "rate_of_change": 1.1335411205372168, "market_dynamics": -0.219919, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355937, "high": 0.435034, "low": 0.336162, "close": 0.415259, "volume": 44445943}, "trend_line": 0.299251, "activity_lines": {"activity_5": 0.344072, "activity_10": 0.31531, "activity_20": 0.305465, "activity_30": 0.305332}, "trend_signal": 1, "fair_value": 0.627326, "relative_strength": -1.693146, "rate_of_change": 1.7940178993594742, "market_dynamics": 0.383167, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435034, "high": 0.711873, "low": 0.435034, "close": 0.711873, "volume": 156880809}, "trend_line": 0.31507, "activity_lines": {"activity_5": 0.474582, "activity_10": 0.390092, "activity_20": 0.343978, "activity_30": 0.331952}, "trend_signal": 1, "fair_value": 0.629988, "relative_strength": 69.889036, "rate_of_change": 5.286197874025493, "market_dynamics": 0.947551, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.692099, "high": 0.850293, "low": 0.652551, "close": 0.830519, "volume": 187746022}, "trend_line": 0.334844, "activity_lines": {"activity_5": 0.615639, "activity_10": 0.478897, "activity_20": 0.392001, "activity_30": 0.365207}, "trend_signal": 1, "fair_value": 0.63341, "relative_strength": 101.990032, "rate_of_change": 6.276065636207813, "market_dynamics": 1.539158, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.79097, "high": 0.79097, "low": 0.533905, "close": 0.692099, "volume": 97502293}, "trend_line": 0.350004, "activity_lines": {"activity_5": 0.673643, "activity_10": 0.532467, "activity_20": 0.424488, "activity_30": 0.388256}, "trend_signal": 1, "fair_value": 0.636072, "relative_strength": 82.978069, "rate_of_change": 4.527481454050246, "market_dynamics": 1.61686, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.672325, "high": 0.771196, "low": 0.573453, "close": 0.771196, "volume": 85941263}, "trend_line": 0.366483, "activity_lines": {"activity_5": 0.730329, "activity_10": 0.592868, "activity_20": 0.462812, "activity_30": 0.41543}, "trend_signal": 1, "fair_value": 0.639241, "relative_strength": 97.373801, "rate_of_change": 4.708231905921082, "market_dynamics": 1.572851, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.771196, "high": 0.79097, "low": 0.573453, "close": 0.573453, "volume": 33579000}, "trend_line": 0.377688, "activity_lines": {"activity_5": 0.693417, "activity_10": 0.608328, "activity_20": 0.480232, "activity_30": 0.428783}, "trend_signal": 1, "fair_value": 0.641269, "relative_strength": 42.806502, "rate_of_change": 3.0574405906958906, "market_dynamics": 1.331543, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.573453, "high": 0.692099, "low": 0.573453, "close": 0.652551, "volume": 30418688}, "trend_line": 0.385598, "activity_lines": {"activity_5": 0.672325, "activity_10": 0.632776, "activity_20": 0.504055, "activity_30": 0.446516}, "trend_signal": 1, "fair_value": 0.643297, "relative_strength": 58.704368, "rate_of_change": 2.0943212386943646, "market_dynamics": 1.097708, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65255, "high": 1.146907, "low": 0.65255, "close": 1.028261, "volume": 136648720}, "trend_line": 0.409986, "activity_lines": {"activity_5": 0.780424, "activity_10": 0.718704, "activity_20": 0.561966, "activity_30": 0.487978}, "trend_signal": 1, "fair_value": 0.64786, "relative_strength": 142.352484, "rate_of_change": 6.324721601253123, "market_dynamics": 1.073895, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.166681, "high": 1.20623, "low": 0.474582, "close": 0.652551, "volume": 308039212}, "trend_line": 0.42251, "activity_lines": {"activity_5": 0.750104, "activity_10": 0.722659, "activity_20": 0.58061, "activity_30": 0.503627}, "trend_signal": 1, "fair_value": 0.650142, "relative_strength": 50.712982, "rate_of_change": 3.0547384544838065, "market_dynamics": 0.986135, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65255, "high": 0.672325, "low": 0.514131, "close": 0.533905, "volume": 116301495}, "trend_line": 0.43042, "activity_lines": {"activity_5": 0.682871, "activity_10": 0.698211, "activity_20": 0.586166, "activity_30": 0.510814}, "trend_signal": 1, "fair_value": 0.651536, "relative_strength": 22.472709, "rate_of_change": 1.872145037987273, "market_dynamics": 0.885833, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.553679, "high": 0.553679, "low": 0.474582, "close": 0.533905, "volume": 51782082}, "trend_line": 0.43767, "activity_lines": {"activity_5": 0.631458, "activity_10": 0.670527, "activity_20": 0.590591, "activity_30": 0.51749}, "trend_signal": 1, "fair_value": 0.652804, "relative_strength": 24.399732, "rate_of_change": 1.6844012824682817, "market_dynamics": 0.672734, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.514131, "high": 0.573453, "low": 0.454808, "close": 0.494356, "volume": 86091545}, "trend_line": 0.442943, "activity_lines": {"activity_5": 0.569499, "activity_10": 0.633495, "activity_20": 0.59012, "activity_30": 0.521147}, "trend_signal": 1, "fair_value": 0.653691, "relative_strength": 12.839673, "rate_of_change": 1.2047889962757266, "market_dynamics": 0.247319, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.494356, "high": 0.533905, "low": 0.454808, "close": 0.494356, "volume": 69641495}, "trend_line": 0.448217, "activity_lines": {"activity_5": 0.518085, "activity_10": 0.600418, "activity_20": 0.588708, "activity_30": 0.524464}, "trend_signal": 1, "fair_value": 0.654325, "relative_strength": 12.786183, "rate_of_change": 1.1906723889981332, "market_dynamics": -0.146983, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.494356, "high": 0.514131, "low": 0.454808, "close": 0.454808, "volume": 46340173}, "trend_line": 0.452171, "activity_lines": {"activity_5": 0.489083, "activity_10": 0.566263, "activity_20": 0.582493, "activity_30": 0.52489}, "trend_signal": 1, "fair_value": 0.654072, "relative_strength": 5.405882, "rate_of_change": 0.8821619885011085, "market_dynamics": -0.413615, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.454808, "high": 0.454808, "low": 0.316388, "close": 0.336162, "volume": 84441575}, "trend_line": 0.452171, "activity_lines": {"activity_5": 0.433715, "activity_10": 0.51485, "activity_20": 0.564131, "activity_30": 0.517405}, "trend_signal": 0, "fair_value": 0.652804, "relative_strength": -24.101047, "rate_of_change": 0.0, "market_dynamics": -0.598373, "expectation": {"probability": 30.3945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.336162, "high": 0.336162, "low": 0.296614, "close": 0.336162, "volume": 38483707}, "trend_line": 0.452171, "activity_lines": {"activity_5": 0.39153, "activity_10": 0.471346, "activity_20": 0.545487, "activity_30": 0.509921}, "trend_signal": 0, "fair_value": 0.650903, "relative_strength": -22.629491, "rate_of_change": 0.0, "market_dynamics": -0.785034, "expectation": {"probability": 29.8085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.336162, "high": 0.355937, "low": 0.27684, "close": 0.316388, "volume": 94056217}, "trend_line": 0.452831, "activity_lines": {"activity_5": 0.355936, "activity_10": 0.428562, "activity_20": 0.524677, "activity_30": 0.50116}, "trend_signal": 0, "fair_value": 0.648494, "relative_strength": -27.533576, "rate_of_change": 0.14596247879673707, "market_dynamics": -0.878813, "expectation": {"probability": 29.8537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.296614, "high": 0.316388, "low": 0.27684, "close": 0.296614, "volume": 28797743}, "trend_line": 0.452831, "activity_lines": {"activity_5": 0.325616, "activity_10": 0.388294, "activity_20": 0.501795, "activity_30": 0.491082}, "trend_signal": 0, "fair_value": 0.645959, "relative_strength": -33.581341, "rate_of_change": 0.0, "market_dynamics": -0.954168, "expectation": {"probability": 29.5499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.296614, "high": 0.415259, "low": 0.27684, "close": 0.355937, "volume": 77000923}, "trend_line": 0.455467, "activity_lines": {"activity_5": 0.328253, "activity_10": 0.372116, "activity_20": 0.484469, "activity_30": 0.484831}, "trend_signal": 0, "fair_value": 0.643677, "relative_strength": -21.876568, "rate_of_change": 0.5821156237095135, "market_dynamics": -0.946008, "expectation": {"probability": 30.177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.355937, "high": 0.415259, "low": 0.336162, "close": 0.355937, "volume": 40894358}, "trend_line": 0.457445, "activity_lines": {"activity_5": 0.337481, "activity_10": 0.36133, "activity_20": 0.466767, "activity_30": 0.478409}, "trend_signal": 0, "fair_value": 0.641523, "relative_strength": -19.114771, "rate_of_change": 0.43427954165723964, "market_dynamics": -0.887447, "expectation": {"probability": 29.5388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355937, "high": 0.395485, "low": 0.336162, "close": 0.395485, "volume": 28124345}, "trend_line": 0.46074, "activity_lines": {"activity_5": 0.358573, "activity_10": 0.36097, "activity_20": 0.45283, "activity_30": 0.474412}, "trend_signal": 0, "fair_value": 0.639748, "relative_strength": -11.478914, "rate_of_change": 0.7203051732995207, "market_dynamics": -0.855287, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395485, "high": 0.533905, "low": 0.375711, "close": 0.435034, "volume": 108092326}, "trend_line": 0.465354, "activity_lines": {"activity_5": 0.388894, "activity_10": 0.370318, "activity_20": 0.442755, "activity_30": 0.472754}, "trend_signal": 0, "fair_value": 0.637973, "relative_strength": -4.463568, "rate_of_change": 1.0014324781872654, "market_dynamics": -0.754212, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.435034, "high": 0.474582, "low": 0.27684, "close": 0.296614, "volume": 138864914}, "trend_line": 0.466013, "activity_lines": {"activity_5": 0.365165, "activity_10": 0.355577, "activity_20": 0.420815, "activity_30": 0.461867}, "trend_signal": 0, "fair_value": 0.635438, "relative_strength": -34.838115, "rate_of_change": 0.1416126217890081, "market_dynamics": -0.719914, "expectation": {"probability": 31.0946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27684, "high": 0.336162, "low": 0.27684, "close": 0.316388, "volume": 35619468}, "trend_line": 0.467332, "activity_lines": {"activity_5": 0.348027, "activity_10": 0.348027, "activity_20": 0.403301, "activity_30": 0.452214}, "trend_signal": 0, "fair_value": 0.633664, "relative_strength": -29.725987, "rate_of_change": 0.28303931435389457, "market_dynamics": -0.806486, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.316388, "high": 0.336162, "low": 0.27684, "close": 0.316388, "volume": 27386263}, "trend_line": 0.46865, "activity_lines": {"activity_5": 0.333526, "activity_10": 0.342994, "activity_20": 0.387575, "activity_30": 0.442476}, "trend_signal": 0, "fair_value": 0.631889, "relative_strength": -30.581084, "rate_of_change": 0.2820264822438835, "market_dynamics": -0.879514, "expectation": {"probability": 31.2352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.296614, "high": 0.316388, "low": 0.27684, "close": 0.316388, "volume": 31928618}, "trend_line": 0.469968, "activity_lines": {"activity_5": 0.321661, "activity_10": 0.33832, "activity_20": 0.374016, "activity_30": 0.432652}, "trend_signal": 0, "fair_value": 0.630495, "relative_strength": -33.013205, "rate_of_change": 0.2812333297770161, "market_dynamics": -0.924395, "expectation": {"probability": 30.919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.316388, "high": 0.316388, "low": 0.257065, "close": 0.27684, "volume": 47238675}, "trend_line": 0.469968, "activity_lines": {"activity_5": 0.301887, "activity_10": 0.326815, "activity_20": 0.357914, "activity_30": 0.420192}, "trend_signal": 0, "fair_value": 0.628847, "relative_strength": -41.435157, "rate_of_change": 0.0, "market_dynamics": -0.948256, "expectation": {"probability": 30.9914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27684, "high": 0.296614, "low": 0.247178, "close": 0.27684, "volume": 35790433}, "trend_line": 0.469968, "activity_lines": {"activity_5": 0.292659, "activity_10": 0.316029, "activity_20": 0.343601, "activity_30": 0.407732}, "trend_signal": 0, "fair_value": 0.627452, "relative_strength": -40.44246, "rate_of_change": 0.0, "market_dynamics": -0.819879, "expectation": {"probability": 30.1901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.281783, "high": 0.375711, "low": 0.27684, "close": 0.370767, "volume": 72582370}, "trend_line": 0.473099, "activity_lines": {"activity_5": 0.316059, "activity_10": 0.32268, "activity_20": 0.341812, "activity_30": 0.401332}, "trend_signal": 0, "fair_value": 0.62666, "relative_strength": -22.827929, "rate_of_change": 0.6662155721240584, "market_dynamics": -0.44912, "expectation": {"probability": 31.0816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.365824, "high": 0.444921, "low": 0.365824, "close": 0.43009, "volume": 62655352}, "trend_line": 0.475571, "activity_lines": {"activity_5": 0.355607, "activity_10": 0.339848, "activity_20": 0.347015, "activity_30": 0.398558}, "trend_signal": 0, "fair_value": 0.626882, "relative_strength": -7.824566, "rate_of_change": 0.5225122014631249, "market_dynamics": -0.089188, "expectation": {"probability": 31.7367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43009, "high": 0.514131, "low": 0.405372, "close": 0.489413, "volume": 67000518}, "trend_line": 0.478043, "activity_lines": {"activity_5": 0.40735, "activity_10": 0.366453, "activity_20": 0.358361, "activity_30": 0.399451}, "trend_signal": 0, "fair_value": 0.625709, "relative_strength": 8.5088, "rate_of_change": 0.5197962028803216, "market_dynamics": 0.323809, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.479526, "high": 0.504244, "low": 0.425147, "close": 0.449864, "volume": 71947922}, "trend_line": 0.469309, "activity_lines": {"activity_5": 0.434374, "activity_10": 0.38416, "activity_20": 0.366153, "activity_30": 0.397633}, "trend_signal": 0, "fair_value": 0.623143, "relative_strength": -4.02919, "rate_of_change": -1.827032296257872, "market_dynamics": 0.686362, "expectation": {"probability": 32.1521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.444921, "high": 0.454808, "low": 0.405372, "close": 0.425147, "volume": 37622232}, "trend_line": 0.455797, "activity_lines": {"activity_5": 0.441625, "activity_10": 0.397103, "activity_20": 0.371803, "activity_30": 0.394784}, "trend_signal": 0, "fair_value": 0.621051, "relative_strength": -8.511072, "rate_of_change": -2.8791265456234525, "market_dynamics": 0.685452, "expectation": {"probability": 31.975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415259, "high": 0.454808, "low": 0.390542, "close": 0.435034, "volume": 25669751}, "trend_line": 0.447228, "activity_lines": {"activity_5": 0.442284, "activity_10": 0.409507, "activity_20": 0.378724, "activity_30": 0.393444}, "trend_signal": 0, "fair_value": 0.618643, "relative_strength": -7.614873, "rate_of_change": -1.880003598093009, "market_dynamics": 0.630347, "expectation": {"probability": 31.3422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435034, "high": 0.464695, "low": 0.425147, "close": 0.43009, "volume": 18336200}, "trend_line": 0.435858, "activity_lines": {"activity_5": 0.437011, "activity_10": 0.418855, "activity_20": 0.385269, "activity_30": 0.392338}, "trend_signal": 0, "fair_value": 0.615696, "relative_strength": -9.692957, "rate_of_change": -2.5423274034720524, "market_dynamics": 0.487298, "expectation": {"probability": 32.3762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425147, "high": 0.435034, "low": 0.321332, "close": 0.326275, "volume": 42146352}, "trend_line": 0.427618, "activity_lines": {"activity_5": 0.397133, "activity_10": 0.40726, "activity_20": 0.381478, "activity_30": 0.385268}, "trend_signal": 0, "fair_value": 0.611829, "relative_strength": -27.463755, "rate_of_change": -1.8905239779928382, "market_dynamics": 0.25163, "expectation": {"probability": 32.0768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.326275, "high": 0.326275, "low": 0.182912, "close": 0.197743, "volume": 207396380}, "trend_line": 0.412458, "activity_lines": {"activity_5": 0.325287, "activity_10": 0.372116, "activity_20": 0.365494, "activity_30": 0.370438}, "trend_signal": 0, "fair_value": 0.607139, "relative_strength": -56.673353, "rate_of_change": -3.545220266686624, "market_dynamics": 0.123319, "expectation": {"probability": 31.727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.198731, "high": 0.203675, "low": 0.179946, "close": 0.185878, "volume": 95717140}, "trend_line": 0.384379, "activity_lines": {"activity_5": 0.266293, "activity_10": 0.336252, "activity_20": 0.348945, "activity_30": 0.35582}, "trend_signal": 0, "fair_value": 0.59819, "relative_strength": -59.190625, "rate_of_change": -6.807723453054606, "market_dynamics": -0.104861, "expectation": {"probability": 31.1718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185878, "high": 0.187855, "low": 0.158194, "close": 0.163138, "volume": 68529240}, "trend_line": 0.368065, "activity_lines": {"activity_5": 0.215671, "activity_10": 0.297908, "activity_20": 0.330758, "activity_30": 0.341546}, "trend_signal": 0, "fair_value": 0.584786, "relative_strength": -63.691086, "rate_of_change": -4.244248515137416, "market_dynamics": -0.390296, "expectation": {"probability": 30.9073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.159183, "high": 0.171047, "low": 0.142375, "close": 0.148307, "volume": 105969111}, "trend_line": 0.355212, "activity_lines": {"activity_5": 0.178232, "activity_10": 0.260643, "activity_20": 0.312076, "activity_30": 0.327368}, "trend_signal": 0, "fair_value": 0.571413, "relative_strength": -66.276663, "rate_of_change": -3.492046241832271, "market_dynamics": -0.548081, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.152262, "high": 0.156217, "low": 0.147318, "close": 0.147318, "volume": 36558729}, "trend_line": 0.342325, "activity_lines": {"activity_5": 0.159249, "activity_10": 0.228321, "activity_20": 0.294288, "activity_30": 0.313956}, "trend_signal": 0, "fair_value": 0.55778, "relative_strength": -66.363046, "rate_of_change": -3.627974280148204, "market_dynamics": -0.786222, "expectation": {"probability": 30.2943, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.152262, "high": 0.154239, "low": 0.133476, "close": 0.145341, "volume": 50962213}, "trend_line": 0.330692, "activity_lines": {"activity_5": 0.151537, "activity_10": 0.201859, "activity_20": 0.277494, "activity_30": 0.301247}, "trend_signal": 0, "fair_value": 0.545402, "relative_strength": -67.115165, "rate_of_change": -3.3982326736288626, "market_dynamics": -0.895246, "expectation": {"probability": 29.9968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.144352, "high": 0.214551, "low": 0.144352, "close": 0.190822, "volume": 234289396}, "trend_line": 0.320574, "activity_lines": {"activity_5": 0.162479, "activity_10": 0.189204, "activity_20": 0.266411, "activity_30": 0.292223}, "trend_signal": 0, "fair_value": 0.531794, "relative_strength": -56.233538, "rate_of_change": -3.059644624000569, "market_dynamics": -0.783468, "expectation": {"probability": 30.7336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19972, "high": 0.204664, "low": 0.179946, "close": 0.186867, "volume": 104695481}, "trend_line": 0.311642, "activity_lines": {"activity_5": 0.171773, "activity_10": 0.18009, "activity_20": 0.255455, "activity_30": 0.283597}, "trend_signal": 0, "fair_value": 0.516894, "relative_strength": -57.719216, "rate_of_change": -2.786252160187679, "market_dynamics": -0.785461, "expectation": {"probability": 30.3821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.192799, "high": 0.192799, "low": 0.171047, "close": 0.177968, "volume": 32928048}, "trend_line": 0.306369, "activity_lines": {"activity_5": 0.176518, "activity_10": 0.17387, "activity_20": 0.244269, "activity_30": 0.274973}, "trend_signal": 0, "fair_value": 0.50143, "relative_strength": -59.249012, "rate_of_change": -1.6920055704943406, "market_dynamics": -0.790519, "expectation": {"probability": 30.1387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.177968, "high": 0.189833, "low": 0.166104, "close": 0.180934, "volume": 55955558}, "trend_line": 0.301195, "activity_lines": {"activity_5": 0.180275, "activity_10": 0.172773, "activity_20": 0.234024, "activity_30": 0.26688}, "trend_signal": 0, "fair_value": 0.48535, "relative_strength": -59.194025, "rate_of_change": -1.6888131632116867, "market_dynamics": -0.77284, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.187855, "high": 0.187855, "low": 0.16907, "close": 0.17698, "volume": 26582680}, "trend_line": 0.296548, "activity_lines": {"activity_5": 0.180473, "activity_10": 0.1736, "activity_20": 0.224047, "activity_30": 0.258866}, "trend_signal": 0, "fair_value": 0.472161, "relative_strength": -58.525647, "rate_of_change": -1.542854297050088, "market_dynamics": -0.905606, "expectation": {"probability": 30.511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.177968, "high": 0.223449, "low": 0.175991, "close": 0.194, "volume": 107962600}, "trend_line": 0.293128, "activity_lines": {"activity_5": 0.184235, "activity_10": 0.177899, "activity_20": 0.216167, "activity_30": 0.25225}, "trend_signal": 0, "fair_value": 0.459461, "relative_strength": -54.279224, "rate_of_change": -1.1532702968827908, "market_dynamics": -0.828593, "expectation": {"probability": 31.0171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.182, "close": 0.186, "volume": 3449885}, "trend_line": 0.287463, "activity_lines": {"activity_5": 0.185118, "activity_10": 0.180596, "activity_20": 0.20792, "activity_30": 0.245339}, "trend_signal": 0, "fair_value": 0.448485, "relative_strength": -55.655823, "rate_of_change": -1.9326028219753746, "market_dynamics": -0.732736, "expectation": {"probability": 30.9156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.186, "high": 0.197, "low": 0.179, "close": 0.184, "volume": 18840548}, "trend_line": 0.281732, "activity_lines": {"activity_5": 0.185393, "activity_10": 0.182513, "activity_20": 0.200361, "activity_30": 0.238664}, "trend_signal": 0, "fair_value": 0.440411, "relative_strength": -56.216928, "rate_of_change": -1.9936478781617255, "market_dynamics": -0.583791, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.159, "close": 0.175, "volume": 28469696}, "trend_line": 0.274382, "activity_lines": {"activity_5": 0.182265, "activity_10": 0.182146, "activity_20": 0.193118, "activity_30": 0.231778}, "trend_signal": 0, "fair_value": 0.434054, "relative_strength": -56.702389, "rate_of_change": -2.608862323058782, "market_dynamics": -0.283862, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.158, "close": 0.159, "volume": 19724173}, "trend_line": 0.265181, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.178365, "activity_20": 0.185848, "activity_30": 0.224334}, "trend_signal": 0, "fair_value": 0.427721, "relative_strength": -59.786013, "rate_of_change": -3.353354082993788, "market_dynamics": -0.12971, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.121, "close": 0.129, "volume": 65482874}, "trend_line": 0.259594, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.168882, "activity_20": 0.177106, "activity_30": 0.215548}, "trend_signal": 0, "fair_value": 0.421196, "relative_strength": -66.616755, "rate_of_change": -2.106862859707147, "market_dynamics": 0.084346, "expectation": {"probability": 30.1168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.129, "high": 0.149, "low": 0.12, "close": 0.137, "volume": 22902276}, "trend_line": 0.253614, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.161978, "activity_20": 0.170536, "activity_30": 0.207639}, "trend_signal": 0, "fair_value": 0.414469, "relative_strength": -62.922842, "rate_of_change": -2.3035971555582893, "market_dynamics": 0.181948, "expectation": {"probability": 29.6799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.13, "close": 0.139, "volume": 15787860}, "trend_line": 0.247701, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.156344, "activity_20": 0.165576, "activity_30": 0.200244}, "trend_signal": 0, "fair_value": 0.408388, "relative_strength": -61.070434, "rate_of_change": -2.331495895337009, "market_dynamics": 0.122725, "expectation": {"probability": 30.2661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.123, "close": 0.134, "volume": 37075300}, "trend_line": 0.241622, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.150509, "activity_20": 0.161525, "activity_30": 0.192909}, "trend_signal": 0, "fair_value": 0.401895, "relative_strength": -62.168259, "rate_of_change": -2.4541685338371666, "market_dynamics": 0.087033, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.129, "close": 0.137, "volume": 11707901}, "trend_line": 0.236961, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.146073, "activity_20": 0.158676, "activity_30": 0.186159}, "trend_signal": 0, "fair_value": 0.397069, "relative_strength": -59.982495, "rate_of_change": -1.9290461961245244, "market_dynamics": -0.044405, "expectation": {"probability": 30.7345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.12, "close": 0.126, "volume": 18929002}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140364, "activity_20": 0.155069, "activity_30": 0.179}, "trend_signal": 0, "fair_value": 0.3923, "relative_strength": -61.743367, "rate_of_change": -2.1218681555192647, "market_dynamics": -0.173269, "expectation": {"probability": 30.798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.102, "close": 0.113, "volume": 36799402}, "trend_line": 0.22334, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.133527, "activity_20": 0.150508, "activity_30": 0.171327}, "trend_signal": 0, "fair_value": 0.387193, "relative_strength": -64.081264, "rate_of_change": -3.7049492741438215, "market_dynamics": -0.302943, "expectation": {"probability": 30.1295, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.113, "high": 0.139, "low": 0.109, "close": 0.137, "volume": 24916020}, "trend_line": 0.213571, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.132382, "activity_20": 0.148473, "activity_30": 0.165757}, "trend_signal": 0, "fair_value": 0.382874, "relative_strength": -54.627204, "rate_of_change": -4.374048535864601, "market_dynamics": -0.30573, "expectation": {"probability": 30.6398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.126, "close": 0.128, "volume": 17904855}, "trend_line": 0.201524, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.130455, "activity_20": 0.145633, "activity_30": 0.160236}, "trend_signal": 0, "fair_value": 0.379005, "relative_strength": -55.169201, "rate_of_change": -5.640747105178138, "market_dynamics": -0.231725, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.12, "close": 0.124, "volume": 6576859}, "trend_line": 0.190661, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128655, "activity_20": 0.142505, "activity_30": 0.155235}, "trend_signal": 0, "fair_value": 0.373715, "relative_strength": -54.552175, "rate_of_change": -5.390424961791157, "market_dynamics": -0.14083, "expectation": {"probability": 30.1405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.119, "volume": 11927096}, "trend_line": 0.180457, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.126582, "activity_20": 0.139003, "activity_30": 0.150611}, "trend_signal": 0, "fair_value": 0.368774, "relative_strength": -54.144883, "rate_of_change": -5.351907311930595, "market_dynamics": 0.012553, "expectation": {"probability": 30.6528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c002a97-f22c-45a7-b3c4-59876f33b3c4/", "share_image": "https://sharemaestro.com/terminal/9c002a97-f22c-45a7-b3c4-59876f33b3c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}