{"ticker": {"uuid": "9c01025f-f8de-4ca6-bfac-96cbb99b3a19", "symbol": "TLYS", "name": "Tillys Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLYS rose 65.80%, moving from 2.69 to 4.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 80.73 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "65.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "80.73"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.6799, "low": 4.25, "close": 4.46, "volume": 542171}, "trend_line": 2.623, "activity_lines": {"activity_5": 4.308, "activity_10": 4.365636, "activity_20": 3.776571, "activity_30": 3.251548}, "trend_signal": 1, "fair_value": 4.521263, "relative_strength": 80.727094, "rate_of_change": 3.867489950830263, "market_dynamics": 0.550381, "expectation": {"probability": 42.3456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.56, "high": 6.82, "low": 6.05, "close": 6.62, "volume": 2615109}, "trend_line": 8.257, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.317818, "activity_20": 7.545952, "activity_30": 7.833548}, "trend_signal": 0, "fair_value": 9.570408, "relative_strength": -24.675517, "rate_of_change": -1.133510232148877, "market_dynamics": -0.447176, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.62, "high": 7.04, "low": 6.455, "close": 6.76, "volume": 1391545}, "trend_line": 8.174667, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.193455, "activity_20": 7.44119, "activity_30": 7.736968}, "trend_signal": 0, "fair_value": 9.581447, "relative_strength": -24.685555, "rate_of_change": -0.9971297081264408, "market_dynamics": -0.401186, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.76, "high": 7.07, "low": 6.62, "close": 6.75, "volume": 960872}, "trend_line": 8.079667, "activity_lines": {"activity_5": 6.768, "activity_10": 7.081273, "activity_20": 7.344714, "activity_30": 7.645054}, "trend_signal": 0, "fair_value": 9.594293, "relative_strength": -23.405568, "rate_of_change": -1.1621268487144354, "market_dynamics": -0.53337, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.74, "high": 7.04, "low": 6.74, "close": 7.01, "volume": 682199}, "trend_line": 7.984, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.035091, "activity_20": 7.284286, "activity_30": 7.576043}, "trend_signal": 0, "fair_value": 9.608578, "relative_strength": -22.028648, "rate_of_change": -1.1840463227011782, "market_dynamics": -0.47053, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.11, "high": 7.44, "low": 6.92, "close": 7.41, "volume": 849563}, "trend_line": 7.918333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.067273, "activity_20": 7.27081, "activity_30": 7.539011}, "trend_signal": 0, "fair_value": 9.624351, "relative_strength": -16.444136, "rate_of_change": -0.8224824649298643, "market_dynamics": -0.314672, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4, "high": 7.79, "low": 7.31, "close": 7.65, "volume": 783222}, "trend_line": 7.875333, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.144909, "activity_20": 7.288095, "activity_30": 7.521699}, "trend_signal": 0, "fair_value": 9.635204, "relative_strength": -15.50992, "rate_of_change": -0.5430435926349557, "market_dynamics": -0.055804, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.65, "high": 8.1, "low": 7.625, "close": 7.81, "volume": 761438}, "trend_line": 7.840333, "activity_lines": {"activity_5": 7.51, "activity_10": 7.253091, "activity_20": 7.325048, "activity_30": 7.517484}, "trend_signal": 0, "fair_value": 9.650822, "relative_strength": -14.026553, "rate_of_change": -0.444425651588322, "market_dynamics": 0.287714, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.81, "high": 8.57, "low": 7.75, "close": 8.56, "volume": 590368}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.500727, "activity_20": 7.437381, "activity_30": 7.563914}, "trend_signal": 0, "fair_value": 9.671644, "relative_strength": -6.753062, "rate_of_change": -0.20832023333703267, "market_dynamics": 0.666882, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.58, "high": 9.08, "low": 8.44, "close": 8.99, "volume": 719475}, "trend_line": 7.826, "activity_lines": {"activity_5": 8.355333, "activity_10": 7.808182, "activity_20": 7.585905, "activity_30": 7.63914}, "trend_signal": 0, "fair_value": 9.695335, "relative_strength": 0.049419, "rate_of_change": 0.025562372188136243, "market_dynamics": 0.976161, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.89, "high": 9.1927, "low": 8.61, "close": 8.92, "volume": 617747}, "trend_line": 7.833667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.084364, "activity_20": 7.720238, "activity_30": 7.70972}, "trend_signal": 0, "fair_value": 9.718805, "relative_strength": -0.509726, "rate_of_change": 0.09796831075901526, "market_dynamics": 1.144852, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.6427, "close": 8.82, "volume": 396245}, "trend_line": 7.862667, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.297455, "activity_20": 7.836381, "activity_30": 7.773355}, "trend_signal": 0, "fair_value": 9.742257, "relative_strength": 0.439018, "rate_of_change": 0.3701969971406739, "market_dynamics": 1.193818, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.84, "high": 8.91, "low": 8.24, "close": 8.31, "volume": 505594}, "trend_line": 7.849667, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.377818, "activity_20": 7.898667, "activity_30": 7.802215}, "trend_signal": 0, "fair_value": 9.76006, "relative_strength": -6.018438, "rate_of_change": -0.16533830060461546, "market_dynamics": 1.070301, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.35, "high": 9.5, "low": 8.235, "close": 8.71, "volume": 1232676}, "trend_line": 7.836, "activity_lines": {"activity_5": 8.672, "activity_10": 8.502727, "activity_20": 7.995333, "activity_30": 7.85772}, "trend_signal": 1, "fair_value": 9.774422, "relative_strength": -4.093895, "rate_of_change": -0.1741092966109247, "market_dynamics": 0.993343, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.67, "high": 8.67, "low": 7.94, "close": 8.05, "volume": 630850}, "trend_line": 7.808667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.472, "activity_20": 8.024714, "activity_30": 7.871527}, "trend_signal": 1, "fair_value": 9.782626, "relative_strength": -10.277597, "rate_of_change": -0.34881316998469236, "market_dynamics": 0.875552, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 8.248, "low": 7.71, "close": 8.1, "volume": 522748}, "trend_line": 7.776333, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.431455, "activity_20": 8.055381, "activity_30": 7.890323}, "trend_signal": 1, "fair_value": 9.793928, "relative_strength": -9.513102, "rate_of_change": -0.4140783567797121, "market_dynamics": 0.783441, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.68, "close": 7.73, "volume": 287249}, "trend_line": 7.748, "activity_lines": {"activity_5": 8.062, "activity_10": 8.311091, "activity_20": 8.048, "activity_30": 7.887333}, "trend_signal": 1, "fair_value": 9.808126, "relative_strength": -10.918252, "rate_of_change": -0.3643491090209221, "market_dynamics": 0.608363, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.72, "high": 8.2099, "low": 7.7, "close": 8.12, "volume": 328607}, "trend_line": 7.730667, "activity_lines": {"activity_5": 8.042, "activity_10": 8.260182, "activity_20": 8.077762, "activity_30": 7.911333}, "trend_signal": 1, "fair_value": 9.824995, "relative_strength": -5.71847, "rate_of_change": -0.2237093443469259, "market_dynamics": 0.393143, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.09, "high": 8.22, "low": 7.8001, "close": 8.11, "volume": 388935}, "trend_line": 7.749, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.201818, "activity_20": 8.105905, "activity_30": 7.935806}, "trend_signal": 1, "fair_value": 9.839023, "relative_strength": -6.10359, "rate_of_change": 0.23714641957801658, "market_dynamics": 0.189554, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.07, "high": 8.43, "low": 7.9201, "close": 8.1, "volume": 339264}, "trend_line": 7.772, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.149818, "activity_20": 8.130429, "activity_30": 7.958452}, "trend_signal": 1, "fair_value": 9.850608, "relative_strength": -6.367633, "rate_of_change": 0.2968124919344506, "market_dynamics": -0.043362, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.18, "high": 8.8184, "low": 8.18, "close": 8.24, "volume": 411924}, "trend_line": 7.81, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.139455, "activity_20": 8.167667, "activity_30": 7.988645}, "trend_signal": 1, "fair_value": 9.864279, "relative_strength": -2.177781, "rate_of_change": 0.4889346371590243, "market_dynamics": -0.12232, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.25, "high": 8.31, "low": 7.895, "close": 7.9, "volume": 334761}, "trend_line": 7.816333, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.079636, "activity_20": 8.164, "activity_30": 7.994452}, "trend_signal": 1, "fair_value": 9.880134, "relative_strength": -3.454266, "rate_of_change": 0.0810883482714544, "market_dynamics": -0.357928, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.8219, "close": 8.35, "volume": 542644}, "trend_line": 7.843667, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.118364, "activity_20": 8.197095, "activity_30": 8.028882}, "trend_signal": 1, "fair_value": 9.897174, "relative_strength": -3.072602, "rate_of_change": 0.34970362700769975, "market_dynamics": -0.429749, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.35, "high": 8.54, "low": 8.07, "close": 8.22, "volume": 286088}, "trend_line": 7.858333, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.132727, "activity_20": 8.210238, "activity_30": 8.053161}, "trend_signal": 1, "fair_value": 9.907431, "relative_strength": -5.362283, "rate_of_change": 0.18697887097960772, "market_dynamics": -0.530065, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.95, "high": 8.72, "low": 7.95, "close": 8.53, "volume": 346693}, "trend_line": 7.898667, "activity_lines": {"activity_5": 8.308, "activity_10": 8.212364, "activity_20": 8.245905, "activity_30": 8.096495}, "trend_signal": 1, "fair_value": 9.916844, "relative_strength": -3.563676, "rate_of_change": 0.5132640726729149, "market_dynamics": -0.525983, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.1, "close": 8.42, "volume": 246363}, "trend_line": 7.929, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.263273, "activity_20": 8.263857, "activity_30": 8.130129}, "trend_signal": 1, "fair_value": 9.920395, "relative_strength": -5.216341, "rate_of_change": 0.38402682376660024, "market_dynamics": -0.434709, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.39, "high": 8.75, "low": 7.88, "close": 8.16, "volume": 813353}, "trend_line": 7.943333, "activity_lines": {"activity_5": 8.324, "activity_10": 8.261091, "activity_20": 8.252238, "activity_30": 8.145032}, "trend_signal": 1, "fair_value": 9.925679, "relative_strength": -8.28034, "rate_of_change": 0.1807668053979027, "market_dynamics": -0.320715, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.66, "close": 7.69, "volume": 705540}, "trend_line": 7.933667, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.165636, "activity_20": 8.193429, "activity_30": 8.128688}, "trend_signal": 1, "fair_value": 9.928233, "relative_strength": -13.121484, "rate_of_change": -0.12168695433013037, "market_dynamics": -0.301541, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.17, "close": 7.41, "volume": 765621}, "trend_line": 7.929, "activity_lines": {"activity_5": 7.844, "activity_10": 8.027091, "activity_20": 8.108524, "activity_30": 8.094903}, "trend_signal": 0, "fair_value": 9.928993, "relative_strength": -17.597603, "rate_of_change": -0.05882525697132906, "market_dynamics": -0.414277, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 7.59, "low": 7.14, "close": 7.27, "volume": 735114}, "trend_line": 7.905667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.875818, "activity_20": 8.015762, "activity_30": 8.052387}, "trend_signal": 0, "fair_value": 9.929478, "relative_strength": -19.231628, "rate_of_change": -0.2942741833774757, "market_dynamics": -0.581737, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.29, "high": 7.7499, "low": 7.25, "close": 7.54, "volume": 317437}, "trend_line": 7.942, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.788727, "activity_20": 7.956905, "activity_30": 8.028796}, "trend_signal": 0, "fair_value": 9.931581, "relative_strength": -15.829207, "rate_of_change": 0.4595817152430016, "market_dynamics": -0.879526, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.24, "close": 7.32, "volume": 467597}, "trend_line": 7.965333, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.674364, "activity_20": 7.883667, "activity_30": 7.988667}, "trend_signal": 0, "fair_value": 9.926098, "relative_strength": -16.335578, "rate_of_change": 0.2937924955930502, "market_dynamics": -1.045469, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.21, "high": 7.5, "low": 7.0, "close": 7.4, "volume": 662168}, "trend_line": 7.986667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.585091, "activity_20": 7.82519, "activity_30": 7.952194}, "trend_signal": 0, "fair_value": 9.914386, "relative_strength": -16.406664, "rate_of_change": 0.2678356322328209, "market_dynamics": -1.104274, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.41, "high": 7.49, "low": 7.21, "close": 7.44, "volume": 307332}, "trend_line": 8.009667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.520364, "activity_20": 7.774857, "activity_30": 7.916925}, "trend_signal": 0, "fair_value": 9.904517, "relative_strength": -16.527151, "rate_of_change": 0.2879799545918288, "market_dynamics": -1.146502, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.41, "high": 7.72, "low": 7.26, "close": 7.5, "volume": 677610}, "trend_line": 8.026, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.480727, "activity_20": 7.736286, "activity_30": 7.884043}, "trend_signal": 0, "fair_value": 9.897072, "relative_strength": -16.156389, "rate_of_change": 0.20391609289124613, "market_dynamics": -1.06096, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.2, "close": 7.52, "volume": 614310}, "trend_line": 8.029667, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.463455, "activity_20": 7.702238, "activity_30": 7.851398}, "trend_signal": 0, "fair_value": 9.884259, "relative_strength": -16.479021, "rate_of_change": 0.04568901071517676, "market_dynamics": -0.85025, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.44, "high": 7.52, "low": 7.3, "close": 7.5, "volume": 346839}, "trend_line": 8.024667, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.458909, "activity_20": 7.669048, "activity_30": 7.817226}, "trend_signal": 0, "fair_value": 9.870808, "relative_strength": -17.218441, "rate_of_change": -0.06226908288972637, "market_dynamics": -0.893692, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 7.7862, "low": 7.37, "close": 7.51, "volume": 413181}, "trend_line": 8.014667, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.468182, "activity_20": 7.637905, "activity_30": 7.784022}, "trend_signal": 0, "fair_value": 9.858668, "relative_strength": -16.151741, "rate_of_change": -0.12461576287217353, "market_dynamics": -0.816807, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.45, "high": 7.48, "low": 6.87, "close": 7.36, "volume": 324582}, "trend_line": 7.974667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.453455, "activity_20": 7.595381, "activity_30": 7.741785}, "trend_signal": 0, "fair_value": 9.847379, "relative_strength": -18.52187, "rate_of_change": -0.49908499005634477, "market_dynamics": -0.939497, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.38, "high": 7.74, "low": 7.3, "close": 7.7, "volume": 315952}, "trend_line": 7.931667, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.501455, "activity_20": 7.58881, "activity_30": 7.724065}, "trend_signal": 0, "fair_value": 9.835267, "relative_strength": -14.974071, "rate_of_change": -0.5392074678478755, "market_dynamics": -0.917043, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.68, "high": 7.76, "low": 7.24, "close": 7.32, "volume": 381956}, "trend_line": 7.878333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.472545, "activity_20": 7.547952, "activity_30": 7.684602}, "trend_signal": 0, "fair_value": 9.808199, "relative_strength": -18.495911, "rate_of_change": -0.6724185470721405, "market_dynamics": -0.783578, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.25, "high": 7.39, "low": 6.6, "close": 6.93, "volume": 651567}, "trend_line": 7.815333, "activity_lines": {"activity_5": 7.284, "activity_10": 7.376727, "activity_20": 7.474333, "activity_30": 7.623419}, "trend_signal": 0, "fair_value": 9.784692, "relative_strength": -22.311437, "rate_of_change": -0.7996615527675681, "market_dynamics": -0.72155, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.41, "close": 6.41, "volume": 414863}, "trend_line": 7.752, "activity_lines": {"activity_5": 6.966, "activity_10": 7.193455, "activity_20": 7.35581, "activity_30": 7.532753}, "trend_signal": 0, "fair_value": 9.761252, "relative_strength": -29.250758, "rate_of_change": -0.8103685409182191, "market_dynamics": -0.745498, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.4, "high": 6.975, "low": 6.23, "close": 6.8, "volume": 277542}, "trend_line": 7.688333, "activity_lines": {"activity_5": 6.851333, "activity_10": 7.099091, "activity_20": 7.283667, "activity_30": 7.471333}, "trend_signal": 0, "fair_value": 9.741218, "relative_strength": -24.704378, "rate_of_change": -0.8212977296181592, "market_dynamics": -0.884519, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.79, "high": 6.96, "low": 6.27, "close": 6.29, "volume": 269394}, "trend_line": 7.629667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.923636, "activity_20": 7.169714, "activity_30": 7.381118}, "trend_signal": 0, "fair_value": 9.712022, "relative_strength": -29.212739, "rate_of_change": -0.7630522767419109, "market_dynamics": -1.087525, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.28, "high": 6.39, "low": 5.58, "close": 5.84, "volume": 313315}, "trend_line": 7.554333, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.688364, "activity_20": 7.023571, "activity_30": 7.265656}, "trend_signal": 0, "fair_value": 9.680906, "relative_strength": -32.720159, "rate_of_change": -0.9873825423835756, "market_dynamics": -1.284105, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.345, "close": 5.75, "volume": 368295}, "trend_line": 7.488333, "activity_lines": {"activity_5": 6.066, "activity_10": 6.467273, "activity_20": 6.881143, "activity_30": 7.149247}, "trend_signal": 0, "fair_value": 9.649269, "relative_strength": -31.158981, "rate_of_change": -0.8736707794056714, "market_dynamics": -1.306686, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.77, "high": 6.125, "low": 5.72, "close": 6.01, "volume": 226317}, "trend_line": 7.418, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.325273, "activity_20": 6.774952, "activity_30": 7.053871}, "trend_signal": 0, "fair_value": 9.619468, "relative_strength": -29.377852, "rate_of_change": -0.9392344063758884, "market_dynamics": -1.400603, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.86, "close": 5.97, "volume": 210448}, "trend_line": 7.346667, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.203273, "activity_20": 6.672952, "activity_30": 6.960452}, "trend_signal": 0, "fair_value": 9.586295, "relative_strength": -29.671531, "rate_of_change": -0.961620382852522, "market_dynamics": -1.380841, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.02, "high": 6.24, "low": 5.83, "close": 6.04, "volume": 259442}, "trend_line": 7.278, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.119273, "activity_20": 6.584476, "activity_30": 6.876151}, "trend_signal": 0, "fair_value": 9.55544, "relative_strength": -29.492151, "rate_of_change": -0.9346687416212069, "market_dynamics": -1.312047, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.16, "high": 6.27, "low": 5.91, "close": 6.07, "volume": 292337}, "trend_line": 7.205667, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.070909, "activity_20": 6.504714, "activity_30": 6.798215}, "trend_signal": 0, "fair_value": 9.521549, "relative_strength": -29.73283, "rate_of_change": -0.9938582028029614, "market_dynamics": -1.198424, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.75, "close": 5.83, "volume": 259836}, "trend_line": 7.136667, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.001636, "activity_20": 6.409095, "activity_30": 6.709462}, "trend_signal": 0, "fair_value": 9.481529, "relative_strength": -31.847919, "rate_of_change": -0.9575796383596404, "market_dynamics": -1.156999, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.69, "close": 5.77, "volume": 370654}, "trend_line": 7.050667, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.941455, "activity_20": 6.314857, "activity_30": 6.62129}, "trend_signal": 0, "fair_value": 9.431608, "relative_strength": -31.93204, "rate_of_change": -1.2050443155047068, "market_dynamics": -1.041144, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.83, "high": 5.96, "low": 5.185, "close": 5.62, "volume": 824218}, "trend_line": 6.964, "activity_lines": {"activity_5": 5.79, "activity_10": 5.865636, "activity_20": 6.214095, "activity_30": 6.528989}, "trend_signal": 0, "fair_value": 9.377778, "relative_strength": -34.124056, "rate_of_change": -1.2292028541413087, "market_dynamics": -0.992871, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.9, "close": 5.16, "volume": 651013}, "trend_line": 6.851667, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.727636, "activity_20": 6.07819, "activity_30": 6.412602}, "trend_signal": 0, "fair_value": 9.323719, "relative_strength": -40.057335, "rate_of_change": -1.6130528431935736, "market_dynamics": -1.030539, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.16, "high": 5.33, "low": 5.0, "close": 5.0, "volume": 426896}, "trend_line": 6.737667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.581091, "activity_20": 5.93819, "activity_30": 6.29314}, "trend_signal": 0, "fair_value": 9.257819, "relative_strength": -41.821643, "rate_of_change": -1.66382867118323, "market_dynamics": -1.059577, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.97, "high": 6.08, "low": 4.85, "close": 6.03, "volume": 1319926}, "trend_line": 6.666667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.637091, "activity_20": 5.908286, "activity_30": 6.247484}, "trend_signal": 0, "fair_value": 9.199485, "relative_strength": -29.373017, "rate_of_change": -1.0537772199189976, "market_dynamics": -0.652592, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.17, "close": 5.57, "volume": 832579}, "trend_line": 6.596, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.604364, "activity_20": 5.841571, "activity_30": 6.176731}, "trend_signal": 0, "fair_value": 9.140973, "relative_strength": -35.42511, "rate_of_change": -1.0600049469997563, "market_dynamics": -0.334732, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.54, "high": 6.05, "low": 5.3306, "close": 5.94, "volume": 306380}, "trend_line": 6.547, "activity_lines": {"activity_5": 5.682, "activity_10": 5.646909, "activity_20": 5.819333, "activity_30": 6.134409}, "trend_signal": 0, "fair_value": 9.091038, "relative_strength": -31.22716, "rate_of_change": -0.7428744693753847, "market_dynamics": 0.072152, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.02, "high": 6.28, "low": 5.32, "close": 5.33, "volume": 479856}, "trend_line": 6.482333, "activity_lines": {"activity_5": 5.612, "activity_10": 5.579091, "activity_20": 5.745762, "activity_30": 6.055892}, "trend_signal": 0, "fair_value": 9.035084, "relative_strength": -36.434534, "rate_of_change": -0.9877348403849096, "market_dynamics": 0.445614, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.33, "high": 5.77, "low": 5.03, "close": 5.49, "volume": 600143}, "trend_line": 6.414, "activity_lines": {"activity_5": 5.584, "activity_10": 5.553273, "activity_20": 5.698714, "activity_30": 5.991871}, "trend_signal": 0, "fair_value": 8.980939, "relative_strength": -33.229826, "rate_of_change": -1.0541420812537705, "market_dynamics": 0.372888, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.51, "high": 6.12, "low": 5.229, "close": 5.25, "volume": 394274}, "trend_line": 6.345, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.494364, "activity_20": 5.637524, "activity_30": 5.916774}, "trend_signal": 0, "fair_value": 8.921521, "relative_strength": -33.877604, "rate_of_change": -1.075771749298409, "market_dynamics": 0.278988, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.99, "high": 5.065, "low": 4.37, "close": 4.65, "volume": 428870}, "trend_line": 6.253333, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.336909, "activity_20": 5.52719, "activity_30": 5.807419}, "trend_signal": 0, "fair_value": 8.858015, "relative_strength": -40.556407, "rate_of_change": -1.4447123719464172, "market_dynamics": 0.010669, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.53, "close": 5.09, "volume": 188582}, "trend_line": 6.175, "activity_lines": {"activity_5": 5.074, "activity_10": 5.279818, "activity_20": 5.467143, "activity_30": 5.732366}, "trend_signal": 0, "fair_value": 8.797329, "relative_strength": -36.493372, "rate_of_change": -1.25265998148507, "market_dynamics": -0.133265, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02, "high": 6.01, "low": 4.7593, "close": 5.9, "volume": 428154}, "trend_line": 6.121667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.379636, "activity_20": 5.492381, "activity_30": 5.714624}, "trend_signal": 0, "fair_value": 8.738463, "relative_strength": -26.565699, "rate_of_change": -0.8636923076922981, "market_dynamics": -0.059205, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.97, "high": 5.9732, "low": 5.18, "close": 5.36, "volume": 380048}, "trend_line": 6.049667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.367818, "activity_20": 5.468048, "activity_30": 5.665484}, "trend_signal": 0, "fair_value": 8.683787, "relative_strength": -32.556724, "rate_of_change": -1.1761502218268334, "market_dynamics": 0.047658, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.26, "high": 5.325, "low": 4.54, "close": 4.54, "volume": 268459}, "trend_line": 5.951, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.200364, "activity_20": 5.367905, "activity_30": 5.568086}, "trend_signal": 0, "fair_value": 8.626082, "relative_strength": -39.591762, "rate_of_change": -1.630949273736897, "market_dynamics": 0.069106, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.64, "high": 5.2, "low": 4.54, "close": 5.19, "volume": 315834}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.178182, "activity_20": 5.335429, "activity_30": 5.518989}, "trend_signal": 0, "fair_value": 8.571821, "relative_strength": -32.745366, "rate_of_change": -1.2994958830448569, "market_dynamics": 0.213801, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.77, "close": 4.82, "volume": 411271}, "trend_line": 5.789, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.095636, "activity_20": 5.271619, "activity_30": 5.451011}, "trend_signal": 0, "fair_value": 8.511273, "relative_strength": -37.567714, "rate_of_change": -1.4414674853034821, "market_dynamics": 0.039213, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.63, "close": 4.98, "volume": 444840}, "trend_line": 5.698333, "activity_lines": {"activity_5": 4.946, "activity_10": 5.062545, "activity_20": 5.228524, "activity_30": 5.398817}, "trend_signal": 0, "fair_value": 8.456329, "relative_strength": -34.887479, "rate_of_change": -1.5661945068232825, "market_dynamics": 0.035991, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.01, "high": 5.17, "low": 4.46, "close": 4.65, "volume": 259589}, "trend_line": 5.609333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.975818, "activity_20": 5.159048, "activity_30": 5.331183}, "trend_signal": 0, "fair_value": 8.402823, "relative_strength": -38.386661, "rate_of_change": -1.5618602844024652, "market_dynamics": -0.008041, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.3, "close": 4.54, "volume": 224041}, "trend_line": 5.529667, "activity_lines": {"activity_5": 4.738, "activity_10": 4.884364, "activity_20": 5.085857, "activity_30": 5.262194}, "trend_signal": 0, "fair_value": 8.348853, "relative_strength": -39.541188, "rate_of_change": -1.4202401604611539, "market_dynamics": -0.252386, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.49, "high": 4.57, "low": 4.3, "close": 4.42, "volume": 230637}, "trend_line": 5.463333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.784, "activity_20": 5.007381, "activity_30": 5.190602}, "trend_signal": 0, "fair_value": 8.294656, "relative_strength": -40.561339, "rate_of_change": -1.1996020736872484, "market_dynamics": -0.535249, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.86, "close": 4.04, "volume": 236304}, "trend_line": 5.371333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.618727, "activity_20": 4.899143, "activity_30": 5.098774}, "trend_signal": 0, "fair_value": 8.236939, "relative_strength": -44.092501, "rate_of_change": -1.6839537330051182, "market_dynamics": -0.928456, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.91, "close": 3.94, "volume": 210605}, "trend_line": 5.293, "activity_lines": {"activity_5": 4.19, "activity_10": 4.454364, "activity_20": 4.788905, "activity_30": 5.00643}, "trend_signal": 0, "fair_value": 8.166954, "relative_strength": -43.620442, "rate_of_change": -1.4583530754842378, "market_dynamics": -1.110574, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.91, "high": 4.57, "low": 3.7653, "close": 4.11, "volume": 338357}, "trend_line": 5.235333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.356545, "activity_20": 4.700667, "activity_30": 4.930108}, "trend_signal": 0, "fair_value": 8.096735, "relative_strength": -42.774592, "rate_of_change": -1.0894955601738212, "market_dynamics": -1.121074, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.86, "close": 4.18, "volume": 252752}, "trend_line": 5.183, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.294182, "activity_20": 4.623333, "activity_30": 4.862022}, "trend_signal": 0, "fair_value": 8.023951, "relative_strength": -39.394904, "rate_of_change": -0.9996116770413642, "market_dynamics": -1.021612, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.17, "high": 4.22, "low": 3.57, "close": 3.91, "volume": 206343}, "trend_line": 5.113, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.189273, "activity_20": 4.529095, "activity_30": 4.779892}, "trend_signal": 0, "fair_value": 7.952028, "relative_strength": -43.107124, "rate_of_change": -1.3505691684352574, "market_dynamics": -1.020165, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.96, "high": 4.56, "low": 3.9, "close": 4.47, "volume": 169339}, "trend_line": 5.063, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.209455, "activity_20": 4.496095, "activity_30": 4.738409}, "trend_signal": 0, "fair_value": 7.882308, "relative_strength": -34.56326, "rate_of_change": -0.9778994719342989, "market_dynamics": -0.863749, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.46, "high": 4.77, "low": 3.85, "close": 4.22, "volume": 346566}, "trend_line": 5.002333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.190545, "activity_20": 4.446286, "activity_30": 4.684022}, "trend_signal": 0, "fair_value": 7.809231, "relative_strength": -37.701543, "rate_of_change": -1.198242148923555, "market_dynamics": -0.708655, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.22, "high": 4.32, "low": 3.3, "close": 3.47, "volume": 491500}, "trend_line": 4.915667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.049091, "activity_20": 4.330333, "activity_30": 4.585161}, "trend_signal": 0, "fair_value": 7.737949, "relative_strength": -47.545568, "rate_of_change": -1.732511610082738, "market_dynamics": -0.669091, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.495, "high": 3.64, "low": 3.23, "close": 3.26, "volume": 542181}, "trend_line": 4.83, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.890909, "activity_20": 4.204, "activity_30": 4.478344}, "trend_signal": 0, "fair_value": 7.660513, "relative_strength": -48.90091, "rate_of_change": -1.7427339972378102, "market_dynamics": -0.616542, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.27, "high": 3.93, "low": 3.22, "close": 3.9, "volume": 977158}, "trend_line": 4.767667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.872364, "activity_20": 4.148095, "activity_30": 4.418344}, "trend_signal": 0, "fair_value": 7.582244, "relative_strength": -38.218571, "rate_of_change": -1.2905383022774275, "market_dynamics": -0.436698, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.87, "high": 4.75, "low": 3.78, "close": 4.55, "volume": 688372}, "trend_line": 4.732, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.981455, "activity_20": 4.157667, "activity_30": 4.404301}, "trend_signal": 0, "fair_value": 7.511282, "relative_strength": -26.461649, "rate_of_change": -0.7481017445220086, "market_dynamics": -0.068771, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.04, "close": 4.25, "volume": 449185}, "trend_line": 4.701667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.026727, "activity_20": 4.141238, "activity_30": 4.373204}, "trend_signal": 0, "fair_value": 7.455449, "relative_strength": -28.854511, "rate_of_change": -0.6410185967878403, "market_dynamics": 0.296858, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.77, "close": 4.15, "volume": 449430}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.048182, "activity_20": 4.123143, "activity_30": 4.337613}, "trend_signal": 0, "fair_value": 7.404936, "relative_strength": -31.403288, "rate_of_change": -0.6026373199122608, "market_dynamics": 0.764619, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.19, "high": 4.53, "low": 3.96, "close": 4.28, "volume": 304412}, "trend_line": 4.615, "activity_lines": {"activity_5": 4.25, "activity_10": 4.092545, "activity_20": 4.12319, "activity_30": 4.312237}, "trend_signal": 0, "fair_value": 7.350705, "relative_strength": -29.316196, "rate_of_change": -1.2482097894586195, "market_dynamics": 0.971003, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.13, "high": 4.6, "low": 3.97, "close": 4.33, "volume": 280721}, "trend_line": 4.573667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.144182, "activity_20": 4.129238, "activity_30": 4.293849}, "trend_signal": 0, "fair_value": 7.296026, "relative_strength": -26.59577, "rate_of_change": -0.8956229685807116, "market_dynamics": 0.871908, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.48, "low": 3.7, "close": 4.28, "volume": 249368}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.274, "activity_10": 4.179091, "activity_20": 4.134619, "activity_30": 4.274903}, "trend_signal": 0, "fair_value": 7.239615, "relative_strength": -26.152892, "rate_of_change": -1.2098388448481319, "market_dynamics": 0.829905, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.75, "close": 3.87, "volume": 434949}, "trend_line": 4.469667, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.142909, "activity_20": 4.103524, "activity_30": 4.233075}, "trend_signal": 0, "fair_value": 7.182115, "relative_strength": -33.019372, "rate_of_change": -1.0770786482536785, "market_dynamics": 0.731633, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 4.005, "low": 3.55, "close": 3.65, "volume": 297616}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.073091, "activity_20": 4.056762, "activity_30": 4.180194}, "trend_signal": 0, "fair_value": 7.120962, "relative_strength": -34.65977, "rate_of_change": -1.3722275059864737, "market_dynamics": 0.532451, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.4, "close": 3.8, "volume": 468725}, "trend_line": 4.36, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.027273, "activity_20": 4.029048, "activity_30": 4.140946}, "trend_signal": 0, "fair_value": 7.064808, "relative_strength": -30.042008, "rate_of_change": -1.0964008390473114, "market_dynamics": 0.402265, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.73, "high": 4.3999, "low": 3.4, "close": 4.13, "volume": 558509}, "trend_line": 4.342667, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.031636, "activity_20": 4.036286, "activity_30": 4.126108}, "trend_signal": 0, "fair_value": 7.031667, "relative_strength": -20.329727, "rate_of_change": -0.39754587155964927, "market_dynamics": 0.360803, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.22, "low": 2.25, "close": 2.44, "volume": 1357680}, "trend_line": 4.254333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.724545, "activity_20": 3.883952, "activity_30": 4.003355}, "trend_signal": 0, "fair_value": 6.984038, "relative_strength": -50.84853, "rate_of_change": -2.0340956375425447, "market_dynamics": 0.139317, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.17, "close": 2.35, "volume": 471276}, "trend_line": 4.136, "activity_lines": {"activity_5": 3.01, "activity_10": 3.439455, "activity_20": 3.730667, "activity_30": 3.880495}, "trend_signal": 0, "fair_value": 6.939679, "relative_strength": -52.037259, "rate_of_change": -2.7814700917864164, "market_dynamics": -0.109815, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.34, "high": 2.4247, "low": 2.1001, "close": 2.19, "volume": 538573}, "trend_line": 4.030333, "activity_lines": {"activity_5": 2.648667, "activity_10": 3.159818, "activity_20": 3.569714, "activity_30": 3.754946}, "trend_signal": 0, "fair_value": 6.895256, "relative_strength": -53.687946, "rate_of_change": -2.5548114119922727, "market_dynamics": -0.481671, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.395, "low": 1.73, "close": 2.09, "volume": 433184}, "trend_line": 3.948667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.897636, "activity_20": 3.408381, "activity_30": 3.629763}, "trend_signal": 0, "fair_value": 6.850064, "relative_strength": -50.483887, "rate_of_change": -2.026284180488307, "market_dynamics": -0.976491, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.97, "high": 2.21, "low": 1.67, "close": 1.99, "volume": 757751}, "trend_line": 3.842, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.657091, "activity_20": 3.247476, "activity_30": 3.503398}, "trend_signal": 0, "fair_value": 6.804936, "relative_strength": -54.562619, "rate_of_change": -2.7013419971853754, "market_dynamics": -1.141589, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.55, "close": 1.67, "volume": 393308}, "trend_line": 3.737, "activity_lines": {"activity_5": 1.954, "activity_10": 2.400909, "activity_20": 3.065238, "activity_30": 3.363269}, "trend_signal": 0, "fair_value": 6.758846, "relative_strength": -60.52902, "rate_of_change": -2.7329515877147315, "market_dynamics": -1.244067, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.63, "high": 1.8625, "low": 1.49, "close": 1.59, "volume": 411140}, "trend_line": 3.624, "activity_lines": {"activity_5": 1.798, "activity_10": 2.177636, "activity_20": 2.888714, "activity_30": 3.224753}, "trend_signal": 0, "fair_value": 6.7125, "relative_strength": -63.274999, "rate_of_change": -3.0238158951030236, "market_dynamics": -1.301075, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.45, "close": 1.5, "volume": 414201}, "trend_line": 3.519, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.979455, "activity_20": 2.716143, "activity_30": 3.08772}, "trend_signal": 0, "fair_value": 6.6675, "relative_strength": -65.566231, "rate_of_change": -2.897350993377483, "market_dynamics": -1.290393, "expectation": {"probability": 48.5151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.46, "high": 1.483, "low": 1.07, "close": 1.07, "volume": 1344953}, "trend_line": 3.403333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.742182, "activity_20": 2.512, "activity_30": 2.92972}, "trend_signal": 0, "fair_value": 6.618077, "relative_strength": -74.708757, "rate_of_change": -3.2869281045751686, "market_dynamics": -1.254038, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.13, "high": 1.31, "low": 0.571, "close": 0.8617, "volume": 5324379}, "trend_line": 3.284723, "activity_lines": {"activity_5": 1.1959, "activity_10": 1.516673, "activity_20": 2.298448, "activity_30": 2.765744}, "trend_signal": 0, "fair_value": 6.57187, "relative_strength": -80.138147, "rate_of_change": -3.48511297601498, "market_dynamics": -1.130671, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8696, "high": 0.9446, "low": 0.786, "close": 0.8654, "volume": 1471638}, "trend_line": 3.178903, "activity_lines": {"activity_5": 1.038253, "activity_10": 1.35126, "activity_20": 2.099716, "activity_30": 2.609659}, "trend_signal": 0, "fair_value": 6.521712, "relative_strength": -78.99893, "rate_of_change": -3.221580632522134, "market_dynamics": -1.092039, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8453, "high": 1.48, "low": 0.8, "close": 1.43, "volume": 5063010}, "trend_line": 3.095237, "activity_lines": {"activity_5": 1.122447, "activity_10": 1.317131, "activity_20": 1.972301, "activity_30": 2.496826}, "trend_signal": 0, "fair_value": 6.478699, "relative_strength": -65.086238, "rate_of_change": -2.6319142169484255, "market_dynamics": -0.829014, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.47, "high": 2.23, "low": 1.25, "close": 1.35, "volume": 12264578}, "trend_line": 3.003237, "activity_lines": {"activity_5": 1.19064, "activity_10": 1.285184, "activity_20": 1.850696, "activity_30": 2.38423}, "trend_signal": 0, "fair_value": 6.440687, "relative_strength": -66.803753, "rate_of_change": -2.9723087440477123, "market_dynamics": -0.635773, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.14, "close": 1.15, "volume": 2551034}, "trend_line": 2.902237, "activity_lines": {"activity_5": 1.202167, "activity_10": 1.232145, "activity_20": 1.723376, "activity_30": 2.264667}, "trend_signal": 0, "fair_value": 6.401135, "relative_strength": -70.987336, "rate_of_change": -3.363037948719997, "market_dynamics": -0.597009, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.14, "close": 1.2, "volume": 581094}, "trend_line": 2.811903, "activity_lines": {"activity_5": 1.225027, "activity_10": 1.205289, "activity_20": 1.615723, "activity_30": 2.154845}, "trend_signal": 0, "fair_value": 6.360046, "relative_strength": -69.026266, "rate_of_change": -3.1125645493458984, "market_dynamics": -0.381088, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.19, "high": 1.58, "low": 1.12, "close": 1.25, "volume": 4134801}, "trend_line": 2.70457, "activity_lines": {"activity_5": 1.242, "activity_10": 1.201887, "activity_20": 1.527737, "activity_30": 2.054077}, "trend_signal": 0, "fair_value": 6.322417, "relative_strength": -67.949776, "rate_of_change": -3.817094686409884, "market_dynamics": -0.252673, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.31, "high": 1.83, "low": 1.2704, "close": 1.73, "volume": 3261387}, "trend_line": 2.62157, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.293395, "activity_20": 1.499894, "activity_30": 1.991202}, "trend_signal": 0, "fair_value": 6.284469, "relative_strength": -55.381104, "rate_of_change": -3.0688797110076553, "market_dynamics": -0.030079, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.4024, "close": 1.47, "volume": 1072459}, "trend_line": 2.554903, "activity_lines": {"activity_5": 1.438, "activity_10": 1.335084, "activity_20": 1.457479, "activity_30": 1.916907}, "trend_signal": 0, "fair_value": 6.243828, "relative_strength": -60.967529, "rate_of_change": -2.543018115098977, "market_dynamics": 0.256717, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.32, "close": 1.45, "volume": 403184}, "trend_line": 2.49457, "activity_lines": {"activity_5": 1.468, "activity_10": 1.373682, "activity_20": 1.42354, "activity_30": 1.845623}, "trend_signal": 0, "fair_value": 6.201904, "relative_strength": -60.80303, "rate_of_change": -2.3614595152927516, "market_dynamics": 0.431166, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.49, "high": 2.2192, "low": 1.3701, "close": 1.79, "volume": 2742775}, "trend_line": 2.424237, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.467189, "activity_20": 1.433173, "activity_30": 1.800166}, "trend_signal": 0, "fair_value": 6.164853, "relative_strength": -51.155936, "rate_of_change": -2.8194438320031012, "market_dynamics": 0.575761, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 2.31, "low": 1.67, "close": 1.7, "volume": 1421749}, "trend_line": 2.329237, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.527455, "activity_20": 1.445378, "activity_30": 1.753442}, "trend_signal": 0, "fair_value": 6.125943, "relative_strength": -51.28514, "rate_of_change": -3.918758768222751, "market_dynamics": 0.558286, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.68, "high": 1.8025, "low": 1.37, "close": 1.38, "volume": 596724}, "trend_line": 2.23357, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.514364, "activity_20": 1.43063, "activity_30": 1.6922}, "trend_signal": 0, "fair_value": 6.081969, "relative_strength": -60.51251, "rate_of_change": -4.1072248122453905, "market_dynamics": 0.558221, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.61, "low": 1.215, "close": 1.53, "volume": 992664}, "trend_line": 2.146237, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.529455, "activity_20": 1.434786, "activity_30": 1.646809}, "trend_signal": 0, "fair_value": 6.03793, "relative_strength": -55.568463, "rate_of_change": -3.910018490577849, "market_dynamics": 0.623051, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57, "high": 1.8302, "low": 1.4401, "close": 1.79, "volume": 596747}, "trend_line": 2.063237, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.588545, "activity_20": 1.466848, "activity_30": 1.623826}, "trend_signal": 0, "fair_value": 5.998379, "relative_strength": -46.663679, "rate_of_change": -3.8672336745662372, "market_dynamics": 0.628348, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.73, "high": 2.06, "low": 1.68, "close": 1.97, "volume": 822233}, "trend_line": 1.98457, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.668727, "activity_20": 1.51748, "activity_30": 1.617811}, "trend_signal": 0, "fair_value": 5.967289, "relative_strength": -39.813732, "rate_of_change": -3.81279513696197, "market_dynamics": 0.729949, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 2.44, "low": 1.78, "close": 1.9, "volume": 2378295}, "trend_line": 1.905237, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.722182, "activity_20": 1.561542, "activity_30": 1.612354}, "trend_signal": 0, "fair_value": 5.934469, "relative_strength": -40.901052, "rate_of_change": -3.99749064028983, "market_dynamics": 0.896711, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.83, "close": 1.88, "volume": 855469}, "trend_line": 1.838903, "activity_lines": {"activity_5": 1.868, "activity_10": 1.760182, "activity_20": 1.602603, "activity_30": 1.610726}, "trend_signal": 0, "fair_value": 5.899469, "relative_strength": -40.943961, "rate_of_change": -3.481666585311965, "market_dynamics": 0.984427, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.83, "close": 1.83, "volume": 734992}, "trend_line": 1.778237, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.786364, "activity_20": 1.637522, "activity_30": 1.610152}, "trend_signal": 0, "fair_value": 5.865943, "relative_strength": -41.874533, "rate_of_change": -3.2990320859773403, "market_dynamics": 1.056444, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.98, "high": 2.21, "low": 1.83, "close": 2.08, "volume": 479610}, "trend_line": 1.720903, "activity_lines": {"activity_5": 1.942, "activity_10": 1.851455, "activity_20": 1.694679, "activity_30": 1.62962}, "trend_signal": 0, "fair_value": 5.834917, "relative_strength": -32.185497, "rate_of_change": -3.2242046476369572, "market_dynamics": 1.168572, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.935, "close": 1.99, "volume": 256741}, "trend_line": 1.64957, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.888727, "activity_20": 1.738454, "activity_30": 1.646982}, "trend_signal": 0, "fair_value": 5.799789, "relative_strength": -34.410069, "rate_of_change": -4.145091268944275, "market_dynamics": 1.24427, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.52, "close": 1.56, "volume": 566590}, "trend_line": 1.620237, "activity_lines": {"activity_5": 1.836, "activity_10": 1.844182, "activity_20": 1.735905, "activity_30": 1.641203}, "trend_signal": 1, "fair_value": 5.76043, "relative_strength": -46.040177, "rate_of_change": -1.778220990924911, "market_dynamics": 1.053271, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.56, "high": 1.77, "low": 1.48, "close": 1.5, "volume": 357668}, "trend_line": 1.591903, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.791273, "activity_20": 1.724333, "activity_30": 1.633446}, "trend_signal": 1, "fair_value": 5.717802, "relative_strength": -47.779779, "rate_of_change": -1.7487565090786015, "market_dynamics": 0.827995, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.5, "close": 1.69, "volume": 760129}, "trend_line": 1.575237, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.770727, "activity_20": 1.730524, "activity_30": 1.639774}, "trend_signal": 1, "fair_value": 5.671904, "relative_strength": -41.085835, "rate_of_change": -1.0469230851377294, "market_dynamics": 0.58659, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.48, "close": 1.53, "volume": 247365}, "trend_line": 1.55657, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.718182, "activity_20": 1.719857, "activity_30": 1.636856}, "trend_signal": 1, "fair_value": 5.62293, "relative_strength": -45.874824, "rate_of_change": -1.1850280307026808, "market_dynamics": 0.200102, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.49, "high": 1.525, "low": 1.37, "close": 1.41, "volume": 258861}, "trend_line": 1.537237, "activity_lines": {"activity_5": 1.52, "activity_10": 1.648545, "activity_20": 1.695952, "activity_30": 1.6274}, "trend_signal": 0, "fair_value": 5.571328, "relative_strength": -48.127539, "rate_of_change": -1.2420257360735492, "market_dynamics": 0.044988, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.3, "close": 1.31, "volume": 205875}, "trend_line": 1.525237, "activity_lines": {"activity_5": 1.444, "activity_10": 1.570909, "activity_20": 1.661524, "activity_30": 1.612739}, "trend_signal": 0, "fair_value": 5.520558, "relative_strength": -50.639781, "rate_of_change": -0.7806213355520334, "market_dynamics": -0.146724, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.338, "low": 1.17, "close": 1.25, "volume": 246964}, "trend_line": 1.513903, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.493091, "activity_20": 1.621095, "activity_30": 1.594982}, "trend_signal": 0, "fair_value": 5.467033, "relative_strength": -50.842082, "rate_of_change": -0.743097630073225, "market_dynamics": -0.454773, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.48, "low": 1.14, "close": 1.37, "volume": 247313}, "trend_line": 1.50957, "activity_lines": {"activity_5": 1.342, "activity_10": 1.448545, "activity_20": 1.594381, "activity_30": 1.585698}, "trend_signal": 0, "fair_value": 5.412481, "relative_strength": -46.578029, "rate_of_change": -0.2862138459333207, "market_dynamics": -0.587648, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.9, "low": 1.26, "close": 1.8, "volume": 6482913}, "trend_line": 1.533903, "activity_lines": {"activity_5": 1.484, "activity_10": 1.490545, "activity_20": 1.609095, "activity_30": 1.604435}, "trend_signal": 0, "fair_value": 5.363892, "relative_strength": -28.431521, "rate_of_change": 1.611915976072652, "market_dynamics": -0.367881, "expectation": {"probability": 41.1274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.78, "high": 2.05, "low": 1.71, "close": 1.91, "volume": 798701}, "trend_line": 1.568847, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.557636, "activity_20": 1.632619, "activity_30": 1.6287}, "trend_signal": 0, "fair_value": 5.318828, "relative_strength": -22.395016, "rate_of_change": 2.2781101542926825, "market_dynamics": -0.156157, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.93, "high": 1.9552, "low": 1.71, "close": 1.85, "volume": 384369}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.615273, "activity_20": 1.649857, "activity_30": 1.646839}, "trend_signal": 1, "fair_value": 5.273892, "relative_strength": -23.76506, "rate_of_change": 2.091982200941191, "market_dynamics": 0.077617, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.76, "close": 1.83, "volume": 195484}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.664, "activity_20": 1.664476, "activity_30": 1.66157}, "trend_signal": 1, "fair_value": 5.22761, "relative_strength": -24.019961, "rate_of_change": 0.832445196161252, "market_dynamics": 0.327936, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.79, "high": 2.11, "low": 1.78, "close": 2.02, "volume": 639186}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.741273, "activity_20": 1.695048, "activity_30": 1.687699}, "trend_signal": 1, "fair_value": 5.183315, "relative_strength": -12.94213, "rate_of_change": 1.3828482972136185, "market_dynamics": 0.372601, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.03, "high": 2.0802, "low": 1.66, "close": 1.66, "volume": 401469}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.747091, "activity_20": 1.689, "activity_30": 1.689161}, "trend_signal": 1, "fair_value": 5.138251, "relative_strength": -27.5227, "rate_of_change": 1.0382738270101517, "market_dynamics": 0.342226, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.855, "low": 1.58, "close": 1.68, "volume": 204269}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.754182, "activity_20": 1.685476, "activity_30": 1.690817}, "trend_signal": 1, "fair_value": 5.098058, "relative_strength": -24.367712, "rate_of_change": 0.9671571563887085, "market_dynamics": 0.43881, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.61, "close": 1.66, "volume": 243292}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.752727, "activity_20": 1.681429, "activity_30": 1.690151}, "trend_signal": 0, "fair_value": 5.05293, "relative_strength": -22.826281, "rate_of_change": 0.8182200794691761, "market_dynamics": 0.524163, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.686, "low": 1.452, "close": 1.47, "volume": 236493}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.710364, "activity_20": 1.660429, "activity_30": 1.676344}, "trend_signal": 0, "fair_value": 5.003892, "relative_strength": -29.69696, "rate_of_change": -0.5146674584323029, "market_dynamics": 0.378536, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.43, "close": 1.44, "volume": 163153}, "trend_line": 1.674333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.658545, "activity_20": 1.638524, "activity_30": 1.661161}, "trend_signal": 0, "fair_value": 4.956263, "relative_strength": -28.671764, "rate_of_change": -0.05968962588332528, "market_dynamics": 0.337389, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 1.538, "low": 1.32, "close": 1.39, "volume": 203903}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.596364, "activity_20": 1.613714, "activity_30": 1.642817}, "trend_signal": 0, "fair_value": 4.907033, "relative_strength": -28.181905, "rate_of_change": -0.11945055135388252, "market_dynamics": 0.147793, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.315, "close": 1.39, "volume": 163833}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.541636, "activity_20": 1.59219, "activity_30": 1.624602}, "trend_signal": 0, "fair_value": 4.860943, "relative_strength": -26.933333, "rate_of_change": -0.797269443346513, "market_dynamics": -0.053552, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.33, "close": 1.44, "volume": 226513}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.505455, "activity_20": 1.578286, "activity_30": 1.610473}, "trend_signal": 0, "fair_value": 4.814789, "relative_strength": -21.535127, "rate_of_change": -0.5224231464737782, "market_dynamics": -0.093037, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.31, "close": 1.49, "volume": 170917}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.44, "activity_10": 1.485818, "activity_20": 1.569714, "activity_30": 1.600129}, "trend_signal": 0, "fair_value": 4.775879, "relative_strength": -14.054072, "rate_of_change": 0.22219758073066856, "market_dynamics": -0.130621, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 2.9, "low": 1.3701, "close": 2.69, "volume": 65298185}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.690545, "activity_20": 1.675476, "activity_30": 1.666968}, "trend_signal": 0, "fair_value": 4.745622, "relative_strength": 57.910218, "rate_of_change": 2.337787182587667, "market_dynamics": 0.318839, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 3.94, "low": 2.51, "close": 3.69, "volume": 5725322}, "trend_line": 1.756, "activity_lines": {"activity_5": 2.53, "activity_10": 2.064909, "activity_20": 1.871714, "activity_30": 1.795828}, "trend_signal": 1, "fair_value": 4.723763, "relative_strength": 118.184817, "rate_of_change": 3.741610133593913, "market_dynamics": 0.780127, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.79, "high": 4.475, "low": 3.72, "close": 4.09, "volume": 3571150}, "trend_line": 1.826667, "activity_lines": {"activity_5": 3.18, "activity_10": 2.475091, "activity_20": 2.095762, "activity_30": 1.946409}, "trend_signal": 1, "fair_value": 4.700558, "relative_strength": 142.94465, "rate_of_change": 4.024316628701596, "market_dynamics": 1.213668, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.0, "high": 4.3263, "low": 3.66, "close": 4.2, "volume": 1475388}, "trend_line": 1.903333, "activity_lines": {"activity_5": 3.686667, "activity_10": 2.861455, "activity_20": 2.317524, "activity_30": 2.099527}, "trend_signal": 1, "fair_value": 4.679212, "relative_strength": 137.390887, "rate_of_change": 4.197043029736667, "market_dynamics": 1.653032, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.19, "high": 5.215, "low": 4.125, "close": 5.05, "volume": 3196784}, "trend_line": 2.009, "activity_lines": {"activity_5": 4.292667, "activity_10": 3.356182, "activity_20": 2.606476, "activity_30": 2.302538}, "trend_signal": 1, "fair_value": 4.661712, "relative_strength": 168.497311, "rate_of_change": 5.551682233219303, "market_dynamics": 1.645983, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.33, "low": 4.8103, "close": 5.15, "volume": 1824896}, "trend_line": 2.119667, "activity_lines": {"activity_5": 4.694667, "activity_10": 3.804, "activity_20": 2.886857, "activity_30": 2.505183}, "trend_signal": 1, "fair_value": 4.647802, "relative_strength": 154.826654, "rate_of_change": 5.50856147336985, "market_dynamics": 1.620433, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.19, "high": 5.54, "low": 3.99, "close": 3.99, "volume": 2873352}, "trend_line": 2.183333, "activity_lines": {"activity_5": 4.546, "activity_10": 3.973455, "activity_20": 3.038762, "activity_30": 2.625849}, "trend_signal": 1, "fair_value": 4.625238, "relative_strength": 92.900196, "rate_of_change": 3.003584997077371, "market_dynamics": 1.445417, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 4.41, "low": 3.67, "close": 4.4, "volume": 991086}, "trend_line": 2.263667, "activity_lines": {"activity_5": 4.514, "activity_10": 4.170182, "activity_20": 3.219286, "activity_30": 2.76886}, "trend_signal": 1, "fair_value": 4.603892, "relative_strength": 106.051994, "rate_of_change": 3.6794204090718035, "market_dynamics": 1.272798, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 4.6994, "low": 4.01, "close": 4.22, "volume": 876531}, "trend_line": 2.352333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.279455, "activity_20": 3.37081, "activity_30": 2.895075}, "trend_signal": 1, "fair_value": 4.579789, "relative_strength": 88.424986, "rate_of_change": 3.916918875435297, "market_dynamics": 1.051294, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.21, "high": 4.28, "low": 3.535, "close": 4.04, "volume": 941989}, "trend_line": 2.437, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.305455, "activity_20": 3.493905, "activity_30": 3.003957}, "trend_signal": 1, "fair_value": 4.557289, "relative_strength": 75.56317, "rate_of_change": 3.5992778233353886, "market_dynamics": 0.78704, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.04, "high": 4.545, "low": 4.0037, "close": 4.34, "volume": 761109}, "trend_line": 2.525333, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.339636, "activity_20": 3.635048, "activity_30": 3.126731}, "trend_signal": 1, "fair_value": 4.53402, "relative_strength": 82.116037, "rate_of_change": 3.6246614690192858, "market_dynamics": 0.67723, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.6799, "low": 4.25, "close": 4.46, "volume": 542171}, "trend_line": 2.623, "activity_lines": {"activity_5": 4.308, "activity_10": 4.365636, "activity_20": 3.776571, "activity_30": 3.251548}, "trend_signal": 1, "fair_value": 4.521263, "relative_strength": 80.727094, "rate_of_change": 3.867489950830263, "market_dynamics": 0.550381, "expectation": {"probability": 42.3456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c01025f-f8de-4ca6-bfac-96cbb99b3a19/", "share_image": "https://sharemaestro.com/terminal/9c01025f-f8de-4ca6-bfac-96cbb99b3a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}