{"ticker": {"uuid": "9c0107a9-7324-4c15-9474-19fd4e8f9726", "symbol": "VME", "name": "Viromed Medical AG            N", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VME rose 11.36%, moving from 6.60 to 7.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.92 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 39.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.92"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.7, "close": 7.35, "volume": 27453}, "trend_line": 5.953333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.989091, "activity_20": 6.693333, "activity_30": 6.447978}, "trend_signal": 1, "fair_value": 4.505584, "relative_strength": 42.924894, "rate_of_change": 2.19144005313039, "market_dynamics": 0.470829, "expectation": {"probability": 39.4068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.06, "close": 2.08, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.59, "close": 1.59, "volume": 84163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 2.14, "low": 1.5, "close": 1.95, "volume": 160922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.7, "close": 1.79, "volume": 136818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.65, "close": 1.75, "volume": 225510}, "trend_line": null, "activity_lines": {"activity_5": 1.801333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.62, "close": 1.71, "volume": 110804}, "trend_line": null, "activity_lines": {"activity_5": 1.760667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.811667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.64, "close": 1.78, "volume": 72170}, "trend_line": null, "activity_lines": {"activity_5": 1.768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 2.44, "low": 1.7, "close": 2.14, "volume": 272055}, "trend_line": null, "activity_lines": {"activity_5": 1.882667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.84875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.26, "high": 2.68, "low": 2.14, "close": 2.58, "volume": 139106}, "trend_line": null, "activity_lines": {"activity_5": 2.131333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 3.0, "volume": 141651}, "trend_line": null, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.183273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 4.5, "low": 2.84, "close": 4.26, "volume": 242543}, "trend_line": null, "activity_lines": {"activity_5": 3.14, "activity_10": 2.587455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.239091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.7, "low": 3.9, "close": 4.68, "volume": 97201}, "trend_line": null, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.68, "high": 5.7, "low": 4.66, "close": 5.1, "volume": 67711}, "trend_line": null, "activity_lines": {"activity_5": 4.372, "activity_10": 3.489455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.646923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.5, "close": 4.76, "volume": 88995}, "trend_line": null, "activity_lines": {"activity_5": 4.650667, "activity_10": 3.831455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.797857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.4, "close": 4.56, "volume": 33290}, "trend_line": null, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.083091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.915333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.56, "high": 4.76, "low": 4.4, "close": 4.68, "volume": 17999}, "trend_line": null, "activity_lines": {"activity_5": 4.72, "activity_10": 4.305455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.025625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.66, "high": 5.8, "low": 4.5, "close": 5.1, "volume": 243823}, "trend_line": null, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.550182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.147647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.5, "close": 4.68, "volume": 70213}, "trend_line": null, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.658182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.232778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.04, "close": 4.3, "volume": 73618}, "trend_line": null, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.288947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.4, "close": 3.8, "volume": 115435}, "trend_line": null, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.521455, "activity_20": 3.942667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.26, "close": 3.7, "volume": 128553}, "trend_line": null, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.359273, "activity_20": 3.979381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.332857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 4.88, "low": 3.44, "close": 4.74, "volume": 205040}, "trend_line": null, "activity_lines": {"activity_5": 4.212, "activity_10": 4.396364, "activity_20": 4.107429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.396818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.06, "close": 4.2, "volume": 106286}, "trend_line": null, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.334182, "activity_20": 4.169048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.431739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3, "high": 5.05, "low": 4.04, "close": 4.26, "volume": 137770}, "trend_line": null, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.299273, "activity_20": 4.225667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.46625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2, "high": 4.74, "low": 3.94, "close": 4.72, "volume": 53395}, "trend_line": null, "activity_lines": {"activity_5": 4.428, "activity_10": 4.357091, "activity_20": 4.314333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.54, "close": 3.88, "volume": 262094}, "trend_line": null, "activity_lines": {"activity_5": 4.28, "activity_10": 4.259273, "activity_20": 4.308857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.530385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.38, "close": 3.48, "volume": 129503}, "trend_line": null, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.103273, "activity_20": 4.254952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.528519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 51838}, "trend_line": null, "activity_lines": {"activity_5": 3.784, "activity_10": 3.980364, "activity_20": 4.194857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.46, "high": 3.82, "low": 3.42, "close": 3.6, "volume": 67874}, "trend_line": null, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.897091, "activity_20": 4.13781, "activity_30": null}, "trend_signal": 0, "fair_value": 3.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616499, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.28, "close": 3.46, "volume": 29600}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.801091, "activity_20": 4.062571, "activity_30": 3.930796}, "trend_signal": 1, "fair_value": 3.527667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.862873, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.34, "close": 3.62, "volume": 2321}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.548, "activity_10": 3.740364, "activity_20": 4.000381, "activity_30": 3.936753}, "trend_signal": 0, "fair_value": 3.530645, "relative_strength": null, "rate_of_change": 1.455154355555671, "market_dynamics": -0.945397, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.3, "close": 3.48, "volume": 20977}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.655636, "activity_20": 3.927905, "activity_30": 3.930366}, "trend_signal": 0, "fair_value": 3.529063, "relative_strength": null, "rate_of_change": 1.760268231349531, "market_dynamics": -0.963452, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.2, "close": 3.32, "volume": 40233}, "trend_line": 3.687667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.564727, "activity_20": 3.845905, "activity_30": 3.909591}, "trend_signal": 0, "fair_value": 3.522727, "relative_strength": null, "rate_of_change": 1.2538989566172407, "market_dynamics": -0.971194, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.16, "close": 3.16, "volume": 16483}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.460727, "activity_20": 3.757143, "activity_30": 3.875548}, "trend_signal": 0, "fair_value": 3.512059, "relative_strength": null, "rate_of_change": 1.2383439177127493, "market_dynamics": -0.943596, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 4.2, "low": 3.12, "close": 4.02, "volume": 201276}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.552, "activity_10": 3.533091, "activity_20": 3.757905, "activity_30": 3.894043}, "trend_signal": 0, "fair_value": 3.526571, "relative_strength": null, "rate_of_change": 2.0267948238209703, "market_dynamics": -0.664788, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.86, "high": 4.96, "low": 3.74, "close": 4.74, "volume": 117532}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.749091, "activity_20": 3.82981, "activity_30": 3.954108}, "trend_signal": 0, "fair_value": 3.560278, "relative_strength": null, "rate_of_change": 2.651614597007088, "market_dynamics": -0.337702, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.86, "close": 3.96, "volume": 44870}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.807636, "activity_20": 3.827143, "activity_30": 3.957333}, "trend_signal": 0, "fair_value": 3.571081, "relative_strength": null, "rate_of_change": 1.8584910485933512, "market_dynamics": -0.168088, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.04, "high": 4.46, "low": 3.8, "close": 4.06, "volume": 55514}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.104, "activity_10": 3.875636, "activity_20": 3.839429, "activity_30": 3.962323}, "trend_signal": 0, "fair_value": 3.583947, "relative_strength": null, "rate_of_change": 1.6069633740405624, "market_dynamics": 0.045402, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.5, "close": 3.62, "volume": 86248}, "trend_line": 4.081333, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.853455, "activity_20": 3.812762, "activity_30": 3.934796}, "trend_signal": 0, "fair_value": 3.584872, "relative_strength": null, "rate_of_change": 0.8566556131255584, "market_dynamics": -0.050499, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.5, "close": 3.54, "volume": 42553}, "trend_line": 4.099333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.816364, "activity_20": 3.781714, "activity_30": 3.899871}, "trend_signal": 0, "fair_value": 3.58375, "relative_strength": null, "rate_of_change": 0.4410323783920546, "market_dynamics": -0.198408, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.6, "close": 3.32, "volume": 108021}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.58, "activity_10": 3.737818, "activity_20": 3.730952, "activity_30": 3.849591}, "trend_signal": 0, "fair_value": 3.577317, "relative_strength": null, "rate_of_change": -0.764343857891029, "market_dynamics": -0.171301, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.36, "high": 3.7, "low": 3.18, "close": 3.62, "volume": 30530}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.719273, "activity_20": 3.710571, "activity_30": 3.820688}, "trend_signal": 0, "fair_value": 3.578333, "relative_strength": null, "rate_of_change": -0.8685594886922227, "market_dynamics": -0.213175, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.7, "close": 3.72, "volume": 25922}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.716364, "activity_20": 3.705048, "activity_30": 3.800516}, "trend_signal": 0, "fair_value": 3.581628, "relative_strength": null, "rate_of_change": -1.1406843163593676, "market_dynamics": -0.177014, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.5, "close": 3.62, "volume": 22030}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.688, "activity_20": 3.692286, "activity_30": 3.77686}, "trend_signal": 0, "fair_value": 3.5825, "relative_strength": null, "rate_of_change": -0.9531771778280015, "market_dynamics": -0.157967, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.3, "close": 3.58, "volume": 109338}, "trend_line": 3.916, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.644, "activity_20": 3.678762, "activity_30": 3.753075}, "trend_signal": 0, "fair_value": 3.582444, "relative_strength": null, "rate_of_change": -0.8272918430447541, "market_dynamics": -0.120179, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.36, "close": 3.6, "volume": 54659}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.616, "activity_10": 3.611636, "activity_20": 3.672571, "activity_30": 3.732688}, "trend_signal": 0, "fair_value": 3.582826, "relative_strength": null, "rate_of_change": -0.919305413687437, "market_dynamics": -0.107173, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.52, "volume": 13521}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.585455, "activity_20": 3.660095, "activity_30": 3.709462}, "trend_signal": 0, "fair_value": 3.581489, "relative_strength": null, "rate_of_change": -1.3573969072164955, "market_dynamics": -0.184667, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.44, "close": 3.56, "volume": 17002}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.564, "activity_10": 3.574545, "activity_20": 3.651238, "activity_30": 3.692215}, "trend_signal": 0, "fair_value": 3.581042, "relative_strength": null, "rate_of_change": -0.9754311945158637, "market_dynamics": -0.253408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.48, "close": 3.58, "volume": 6259}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.576364, "activity_20": 3.644, "activity_30": 3.678667}, "trend_signal": 0, "fair_value": 3.58102, "relative_strength": null, "rate_of_change": -0.6332453825857526, "market_dynamics": -0.495642, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.5, "close": 3.78, "volume": 26525}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.615273, "activity_20": 3.655905, "activity_30": 3.67957}, "trend_signal": 0, "fair_value": 3.585, "relative_strength": null, "rate_of_change": -0.017711099309611608, "market_dynamics": -0.617145, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78, "high": 4.52, "low": 3.78, "close": 4.1, "volume": 110345}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.708, "activity_20": 3.696762, "activity_30": 3.701161}, "trend_signal": 0, "fair_value": 3.595098, "relative_strength": null, "rate_of_change": 0.3541253854572745, "market_dynamics": -0.323598, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.02, "close": 4.08, "volume": 59973}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.782909, "activity_20": 3.733429, "activity_30": 3.720602}, "trend_signal": 0, "fair_value": 3.604423, "relative_strength": 5.019213, "rate_of_change": -0.5822158978285146, "market_dynamics": -0.007366, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 5.15, "low": 3.8, "close": 5.15, "volume": 135522}, "trend_line": 3.788333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.044, "activity_20": 3.869143, "activity_30": 3.810495}, "trend_signal": 1, "fair_value": 3.633585, "relative_strength": 32.848121, "rate_of_change": 0.8429280529788765, "market_dynamics": 0.484393, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 7.5, "low": 4.86, "close": 6.5, "volume": 378178}, "trend_line": 3.863, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.524545, "activity_20": 4.124714, "activity_30": 3.985441}, "trend_signal": 1, "fair_value": 3.686667, "relative_strength": 66.208965, "rate_of_change": 1.9709724567507612, "market_dynamics": 0.895303, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 7.85, "low": 6.5, "close": 7.4, "volume": 108100}, "trend_line": 3.952333, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.116364, "activity_20": 4.450095, "activity_30": 4.213634}, "trend_signal": 1, "fair_value": 3.754182, "relative_strength": 83.186205, "rate_of_change": 2.312529122443694, "market_dynamics": 0.949773, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.85, "high": 8.45, "low": 6.1, "close": 6.25, "volume": 150346}, "trend_line": 4.031333, "activity_lines": {"activity_5": 6.315333, "activity_10": 5.429636, "activity_20": 4.649857, "activity_30": 4.361871}, "trend_signal": 1, "fair_value": 3.79875, "relative_strength": 50.482436, "rate_of_change": 1.998819431459854, "market_dynamics": 1.007057, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.45, "high": 7.45, "low": 5.7, "close": 5.9, "volume": 247359}, "trend_line": 4.112, "activity_lines": {"activity_5": 6.323333, "activity_10": 5.631091, "activity_20": 4.809095, "activity_30": 4.48243}, "trend_signal": 1, "fair_value": 3.835614, "relative_strength": 37.648715, "rate_of_change": 2.001000661567775, "market_dynamics": 0.979731, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.8, "low": 5.75, "close": 6.35, "volume": 97571}, "trend_line": 4.207, "activity_lines": {"activity_5": 6.36, "activity_10": 5.871091, "activity_20": 5.001952, "activity_30": 4.626817}, "trend_signal": 1, "fair_value": 3.878966, "relative_strength": 45.125661, "rate_of_change": 2.3103112840466866, "market_dynamics": 0.935168, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.8, "close": 5.95, "volume": 41781}, "trend_line": 4.285333, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.987636, "activity_20": 5.14581, "activity_30": 4.739269}, "trend_signal": 1, "fair_value": 3.914068, "relative_strength": 42.966092, "rate_of_change": 1.861968148324216, "market_dynamics": 0.826428, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 15989}, "trend_line": 4.366667, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.052, "activity_20": 5.27381, "activity_30": 4.843441}, "trend_signal": 1, "fair_value": 3.947167, "relative_strength": 40.210748, "rate_of_change": 1.897962188702722, "market_dynamics": 0.670007, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.8, "close": 5.8, "volume": 28815}, "trend_line": 4.439333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.059636, "activity_20": 5.381048, "activity_30": 4.935914}, "trend_signal": 1, "fair_value": 3.977541, "relative_strength": 42.175098, "rate_of_change": 1.6641067431979768, "market_dynamics": 0.516994, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 5.75, "low": 4.9, "close": 5.3, "volume": 84868}, "trend_line": 4.5, "activity_lines": {"activity_5": 5.71, "activity_10": 5.945455, "activity_20": 5.428857, "activity_30": 4.991441}, "trend_signal": 1, "fair_value": 3.998871, "relative_strength": 28.965064, "rate_of_change": 1.366579168537246, "market_dynamics": 0.321766, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.6, "low": 5.05, "close": 5.2, "volume": 55476}, "trend_line": 4.562667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.790909, "activity_20": 5.459143, "activity_30": 5.036602}, "trend_signal": 1, "fair_value": 4.017937, "relative_strength": 21.565646, "rate_of_change": 1.3926000000000056, "market_dynamics": 0.131437, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.25, "close": 5.45, "volume": 44546}, "trend_line": 4.639, "activity_lines": {"activity_5": 5.43, "activity_10": 5.680909, "activity_20": 5.50619, "activity_30": 5.093849}, "trend_signal": 1, "fair_value": 4.040313, "relative_strength": 24.016358, "rate_of_change": 1.6729908187470177, "market_dynamics": -0.056485, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.0, "close": 5.35, "volume": 28362}, "trend_line": 4.683333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.571818, "activity_20": 5.535, "activity_30": 5.13972}, "trend_signal": 1, "fair_value": 4.060462, "relative_strength": 17.606789, "rate_of_change": 0.9556585471006672, "market_dynamics": -0.268461, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 6.9, "low": 5.15, "close": 6.6, "volume": 91584}, "trend_line": 4.745333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.727273, "activity_20": 5.674429, "activity_30": 5.263376}, "trend_signal": 1, "fair_value": 4.098939, "relative_strength": 47.614393, "rate_of_change": 1.323843510593831, "market_dynamics": -0.291112, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 7.25, "low": 6.45, "close": 7.1, "volume": 22886}, "trend_line": 4.85, "activity_lines": {"activity_5": 6.27, "activity_10": 5.967273, "activity_20": 5.84719, "activity_30": 5.41529}, "trend_signal": 1, "fair_value": 4.143731, "relative_strength": 56.193175, "rate_of_change": 2.205682930997679, "market_dynamics": -0.246125, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.7, "close": 7.3, "volume": 23235}, "trend_line": 4.958, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.221818, "activity_20": 6.021952, "activity_30": 5.573355}, "trend_signal": 1, "fair_value": 4.190147, "relative_strength": 58.644688, "rate_of_change": 2.2268041237113514, "market_dynamics": -0.170047, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 7.2, "low": 6.1, "close": 6.7, "volume": 58205}, "trend_line": 5.060667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.35, "activity_20": 6.121762, "activity_30": 5.685742}, "trend_signal": 1, "fair_value": 4.226522, "relative_strength": 46.990289, "rate_of_change": 2.0707341670028114, "market_dynamics": -0.056314, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.4, "close": 6.5, "volume": 20569}, "trend_line": 5.159333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.428182, "activity_20": 6.187667, "activity_30": 5.778602}, "trend_signal": 1, "fair_value": 4.259, "relative_strength": 36.358633, "rate_of_change": 1.949663947459902, "market_dynamics": -0.113452, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.3, "volume": 21821}, "trend_line": 5.258667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.459091, "activity_20": 6.221571, "activity_30": 5.852194}, "trend_signal": 1, "fair_value": 4.287746, "relative_strength": 30.087768, "rate_of_change": 1.9253263939350265, "market_dynamics": -0.197525, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0}, "trend_line": 5.376333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.635455, "activity_20": 6.325952, "activity_30": 5.974215}, "trend_signal": 1, "fair_value": 4.3275, "relative_strength": 47.749792, "rate_of_change": 2.237563245590562, "market_dynamics": -0.168943, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.05, "high": 7.1, "low": 7.05, "close": 7.05, "volume": 855}, "trend_line": 5.487333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.76, "activity_20": 6.40619, "activity_30": 6.082194}, "trend_signal": 1, "fair_value": 4.364795, "relative_strength": 44.582407, "rate_of_change": 2.0646042572139742, "market_dynamics": -0.090204, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.55, "close": 7.0, "volume": 15133}, "trend_line": 5.6, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.841818, "activity_20": 6.472619, "activity_30": 6.179785}, "trend_signal": 1, "fair_value": 4.400405, "relative_strength": 40.48978, "rate_of_change": 2.0532196606256643, "market_dynamics": 0.045563, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.85, "close": 7.1, "volume": 23315}, "trend_line": 5.717333, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.913636, "activity_20": 6.54619, "activity_30": 6.276559}, "trend_signal": 1, "fair_value": 4.4364, "relative_strength": 42.757822, "rate_of_change": 2.0952321428571494, "market_dynamics": 0.275577, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.5, "close": 6.85, "volume": 20036}, "trend_line": 5.825667, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.908182, "activity_20": 6.597381, "activity_30": 6.349634}, "trend_signal": 1, "fair_value": 4.468158, "relative_strength": 30.73056, "rate_of_change": 1.894834532114889, "market_dynamics": 0.350037, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.7, "close": 7.35, "volume": 27453}, "trend_line": 5.953333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.989091, "activity_20": 6.693333, "activity_30": 6.447978}, "trend_signal": 1, "fair_value": 4.505584, "relative_strength": 42.924894, "rate_of_change": 2.19144005313039, "market_dynamics": 0.470829, "expectation": {"probability": 39.4068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0107a9-7324-4c15-9474-19fd4e8f9726/", "share_image": "https://sharemaestro.com/terminal/9c0107a9-7324-4c15-9474-19fd4e8f9726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}