{"ticker": {"uuid": "9c0107a9-7324-4c15-9474-19fd4e8f9726", "symbol": "VME", "name": "Viromed Medical AG            N", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VME rose 6.78%, moving from 5.90 to 6.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.26 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.30"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.26"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.3, "volume": 21821}, "trend_line": 5.248, "activity_lines": {"activity_5": 6.62, "activity_10": 6.459091, "activity_20": 6.221571, "activity_30": 5.851505}, "trend_signal": 1, "fair_value": 4.280282, "relative_strength": 30.264072, "rate_of_change": 1.9292954856082276, "market_dynamics": -0.19718, "expectation": {"probability": 45.2421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.59, "close": 1.59, "volume": 84163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 2.14, "low": 1.5, "close": 1.95, "volume": 160922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.7, "close": 1.79, "volume": 112668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.65, "close": 1.76, "volume": 85498}, "trend_line": null, "activity_lines": {"activity_5": 1.803333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.62, "close": 1.71, "volume": 86883}, "trend_line": null, "activity_lines": {"activity_5": 1.763333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.64, "close": 1.78, "volume": 72170}, "trend_line": null, "activity_lines": {"activity_5": 1.77, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.805714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 2.44, "low": 1.7, "close": 2.14, "volume": 272055}, "trend_line": null, "activity_lines": {"activity_5": 1.884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.68, "low": 2.14, "close": 2.58, "volume": 55755}, "trend_line": null, "activity_lines": {"activity_5": 2.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.928889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 3.0, "low": 2.58, "close": 3.0, "volume": 135963}, "trend_line": null, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.183818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 4.5, "low": 2.84, "close": 4.26, "volume": 242543}, "trend_line": null, "activity_lines": {"activity_5": 3.14, "activity_10": 2.588182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.238182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.7, "low": 3.9, "close": 4.68, "volume": 97201}, "trend_line": null, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.028909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.68, "high": 5.7, "low": 4.66, "close": 5.1, "volume": 59075}, "trend_line": null, "activity_lines": {"activity_5": 4.372, "activity_10": 3.489818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.646154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.5, "close": 4.76, "volume": 88995}, "trend_line": null, "activity_lines": {"activity_5": 4.650667, "activity_10": 3.831636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.797143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.4, "close": 4.56, "volume": 30355}, "trend_line": null, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.083091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.914667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.56, "high": 4.76, "low": 4.4, "close": 4.68, "volume": 17999}, "trend_line": null, "activity_lines": {"activity_5": 4.72, "activity_10": 4.305455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.62, "close": 4.9, "volume": 60147}, "trend_line": null, "activity_lines": {"activity_5": 4.768, "activity_10": 4.513818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.135294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.5, "close": 4.68, "volume": 70213}, "trend_line": null, "activity_lines": {"activity_5": 4.728, "activity_10": 4.625455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.221111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.04, "close": 4.3, "volume": 73618}, "trend_line": null, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.621818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.277895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.6, "close": 3.8, "volume": 62447}, "trend_line": null, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.496, "activity_20": 3.926619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.26, "close": 3.7, "volume": 120390}, "trend_line": null, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.337455, "activity_20": 3.964333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.322857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 4.88, "low": 3.44, "close": 4.74, "volume": 205040}, "trend_line": null, "activity_lines": {"activity_5": 4.212, "activity_10": 4.378182, "activity_20": 4.093286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.387273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.06, "close": 4.2, "volume": 82610}, "trend_line": null, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.319636, "activity_20": 4.15581, "activity_30": null}, "trend_signal": 0, "fair_value": 3.422609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3, "high": 5.05, "low": 4.04, "close": 4.26, "volume": 137770}, "trend_line": null, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.288364, "activity_20": 4.213333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2, "high": 4.74, "low": 3.94, "close": 4.72, "volume": 53395}, "trend_line": null, "activity_lines": {"activity_5": 4.428, "activity_10": 4.349818, "activity_20": 4.302905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.54, "close": 3.88, "volume": 94026}, "trend_line": null, "activity_lines": {"activity_5": 4.28, "activity_10": 4.255636, "activity_20": 4.298381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.522308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.38, "close": 3.48, "volume": 96557}, "trend_line": null, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.103273, "activity_20": 4.245429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.520741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 51838}, "trend_line": null, "activity_lines": {"activity_5": 3.784, "activity_10": 3.980364, "activity_20": 4.186286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.46, "high": 3.82, "low": 3.42, "close": 3.6, "volume": 67874}, "trend_line": null, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.897091, "activity_20": 4.13019, "activity_30": null}, "trend_signal": 0, "fair_value": 3.522759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585812, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.28, "close": 3.46, "volume": 21239}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.801091, "activity_20": 4.055905, "activity_30": 3.923548}, "trend_signal": 1, "fair_value": 3.520667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.829982, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.34, "close": 3.62, "volume": 2321}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.740364, "activity_20": 3.994667, "activity_30": 3.929957}, "trend_signal": 0, "fair_value": 3.523871, "relative_strength": null, "rate_of_change": 1.4769928539109223, "market_dynamics": -0.91095, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.3, "close": 3.48, "volume": 20977}, "trend_line": 3.635667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.655636, "activity_20": 3.923143, "activity_30": 3.923978}, "trend_signal": 0, "fair_value": 3.5225, "relative_strength": null, "rate_of_change": 1.7633885273942453, "market_dynamics": -0.935609, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.2, "close": 3.32, "volume": 40233}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.564727, "activity_20": 3.842095, "activity_30": 3.903613}, "trend_signal": 0, "fair_value": 3.516364, "relative_strength": null, "rate_of_change": 1.2560556288570917, "market_dynamics": -0.958052, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.16, "close": 3.16, "volume": 15893}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.348, "activity_10": 3.460727, "activity_20": 3.754286, "activity_30": 3.869978}, "trend_signal": 0, "fair_value": 3.505882, "relative_strength": null, "rate_of_change": 1.240501742167848, "market_dynamics": -0.93029, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 4.2, "low": 3.12, "close": 4.02, "volume": 201276}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.533091, "activity_20": 3.756, "activity_30": 3.888882}, "trend_signal": 0, "fair_value": 3.520571, "relative_strength": null, "rate_of_change": 2.0212771666219504, "market_dynamics": -0.655868, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.02, "high": 4.96, "low": 4.02, "close": 4.74, "volume": 75633}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.749091, "activity_20": 3.828857, "activity_30": 3.949376}, "trend_signal": 0, "fair_value": 3.554444, "relative_strength": null, "rate_of_change": 2.656263930592086, "market_dynamics": -0.35835, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.86, "close": 3.96, "volume": 31729}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.807636, "activity_20": 3.827143, "activity_30": 3.953032}, "trend_signal": 0, "fair_value": 3.565405, "relative_strength": null, "rate_of_change": 1.8616654023625459, "market_dynamics": -0.199862, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.96, "high": 4.44, "low": 3.8, "close": 4.06, "volume": 44707}, "trend_line": 4.04, "activity_lines": {"activity_5": 4.104, "activity_10": 3.875636, "activity_20": 3.839429, "activity_30": 3.958452}, "trend_signal": 0, "fair_value": 3.578421, "relative_strength": null, "rate_of_change": 1.6096579476861181, "market_dynamics": 0.012576, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.5, "close": 3.62, "volume": 86248}, "trend_line": 4.074667, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.853455, "activity_20": 3.812762, "activity_30": 3.931355}, "trend_signal": 0, "fair_value": 3.579487, "relative_strength": null, "rate_of_change": 0.8580940594059352, "market_dynamics": -0.055968, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.5, "close": 3.54, "volume": 42553}, "trend_line": 4.092667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.816364, "activity_20": 3.781714, "activity_30": 3.89686}, "trend_signal": 0, "fair_value": 3.5785, "relative_strength": null, "rate_of_change": 0.441753890563322, "market_dynamics": -0.172205, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.6, "close": 3.32, "volume": 108021}, "trend_line": 4.061333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.737818, "activity_20": 3.730952, "activity_30": 3.847011}, "trend_signal": 0, "fair_value": 3.572195, "relative_strength": null, "rate_of_change": -0.7656132297105851, "market_dynamics": -0.144372, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.18, "close": 3.3, "volume": 6168}, "trend_line": 4.015333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.661091, "activity_20": 3.680095, "activity_30": 3.797892}, "trend_signal": 0, "fair_value": 3.565714, "relative_strength": null, "rate_of_change": -1.1326330542213667, "market_dynamics": -0.285722, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.7, "close": 3.72, "volume": 21780}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.664, "activity_20": 3.676095, "activity_30": 3.778839}, "trend_signal": 0, "fair_value": 3.569302, "relative_strength": null, "rate_of_change": -1.1456085958499647, "market_dynamics": -0.281297, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.5, "close": 3.62, "volume": 22030}, "trend_line": 3.931333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.641455, "activity_20": 3.664857, "activity_30": 3.756301}, "trend_signal": 0, "fair_value": 3.570455, "relative_strength": null, "rate_of_change": -0.9573396840224747, "market_dynamics": -0.263734, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.3, "close": 3.58, "volume": 72056}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.603273, "activity_20": 3.652857, "activity_30": 3.733634}, "trend_signal": 0, "fair_value": 3.570667, "relative_strength": null, "rate_of_change": -0.830914094532309, "market_dynamics": -0.238713, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.36, "close": 3.6, "volume": 54659}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.576727, "activity_20": 3.64819, "activity_30": 3.714366}, "trend_signal": 0, "fair_value": 3.571304, "relative_strength": null, "rate_of_change": -0.9233925339096678, "market_dynamics": -0.110929, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.52, "volume": 8333}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.556364, "activity_20": 3.637238, "activity_30": 3.692258}, "trend_signal": 0, "fair_value": 3.570213, "relative_strength": null, "rate_of_change": -1.190887021842687, "market_dynamics": -0.170502, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.48, "close": 3.56, "volume": 231}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.551273, "activity_20": 3.629905, "activity_30": 3.675699}, "trend_signal": 0, "fair_value": 3.57, "relative_strength": null, "rate_of_change": -0.9781833206826789, "market_dynamics": -0.229278, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.48, "close": 3.58, "volume": 6259}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.558909, "activity_20": 3.62419, "activity_30": 3.662839}, "trend_signal": 0, "fair_value": 3.570204, "relative_strength": null, "rate_of_change": -0.6350326896306842, "market_dynamics": -0.443437, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.5, "close": 3.78, "volume": 26525}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.603636, "activity_20": 3.637619, "activity_30": 3.66443}, "trend_signal": 0, "fair_value": 3.5744, "relative_strength": null, "rate_of_change": -0.017734778779933322, "market_dynamics": -0.567355, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78, "high": 4.52, "low": 3.78, "close": 4.1, "volume": 110345}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.8, "activity_10": 3.702182, "activity_20": 3.68, "activity_30": 3.68671}, "trend_signal": 0, "fair_value": 3.584706, "relative_strength": null, "rate_of_change": 0.35510472699708967, "market_dynamics": -0.279858, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.02, "close": 4.08, "volume": 59973}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.924, "activity_10": 3.782909, "activity_20": 3.71819, "activity_30": 3.706839}, "trend_signal": 0, "fair_value": 3.594231, "relative_strength": 5.315641, "rate_of_change": -0.5838641188959607, "market_dynamics": 0.032898, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 5.15, "low": 3.8, "close": 5.15, "volume": 135522}, "trend_line": 3.777667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.044, "activity_20": 3.855429, "activity_30": 3.797419}, "trend_signal": 1, "fair_value": 3.623585, "relative_strength": 33.202584, "rate_of_change": 0.8453550453817436, "market_dynamics": 0.516003, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 7.5, "low": 4.86, "close": 6.5, "volume": 378178}, "trend_line": 3.852333, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.524545, "activity_20": 4.112524, "activity_30": 3.973054}, "trend_signal": 1, "fair_value": 3.676852, "relative_strength": 66.642155, "rate_of_change": 1.9765108994519547, "market_dynamics": 0.912338, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 7.85, "low": 6.5, "close": 7.4, "volume": 108100}, "trend_line": 3.941667, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.116364, "activity_20": 4.439429, "activity_30": 4.201935}, "trend_signal": 1, "fair_value": 3.744545, "relative_strength": 83.651822, "rate_of_change": 2.3189584078011953, "market_dynamics": 0.967523, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.85, "high": 8.45, "low": 6.1, "close": 6.25, "volume": 150346}, "trend_line": 4.020667, "activity_lines": {"activity_5": 6.315333, "activity_10": 5.429636, "activity_20": 4.640714, "activity_30": 4.35086}, "trend_signal": 1, "fair_value": 3.789286, "relative_strength": 50.857348, "rate_of_change": 2.0042281603189873, "market_dynamics": 1.013713, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.45, "high": 7.45, "low": 5.7, "close": 5.9, "volume": 247359}, "trend_line": 4.101333, "activity_lines": {"activity_5": 6.323333, "activity_10": 5.631091, "activity_20": 4.801476, "activity_30": 4.472108}, "trend_signal": 1, "fair_value": 3.826316, "relative_strength": 37.992647, "rate_of_change": 2.0062840319777764, "market_dynamics": 0.992338, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.8, "low": 5.75, "close": 6.35, "volume": 97571}, "trend_line": 4.196333, "activity_lines": {"activity_5": 6.36, "activity_10": 5.871091, "activity_20": 4.995857, "activity_30": 4.617183}, "trend_signal": 1, "fair_value": 3.869828, "relative_strength": 45.481193, "rate_of_change": 2.3163200842262683, "market_dynamics": 0.961287, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.8, "close": 5.95, "volume": 41781}, "trend_line": 4.274667, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.987636, "activity_20": 5.141238, "activity_30": 4.730323}, "trend_signal": 1, "fair_value": 3.905085, "relative_strength": 43.309641, "rate_of_change": 1.8667250668619457, "market_dynamics": 0.85013, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 15989}, "trend_line": 4.356, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.052, "activity_20": 5.270762, "activity_30": 4.835183}, "trend_signal": 1, "fair_value": 3.938333, "relative_strength": 40.541939, "rate_of_change": 1.9026745241208236, "market_dynamics": 0.699564, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.8, "close": 5.8, "volume": 28815}, "trend_line": 4.428667, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.059636, "activity_20": 5.379524, "activity_30": 4.928344}, "trend_signal": 1, "fair_value": 3.968852, "relative_strength": 42.505729, "rate_of_change": 1.6682047750229578, "market_dynamics": 0.542511, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 5.75, "low": 4.9, "close": 5.3, "volume": 84868}, "trend_line": 4.489333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.945455, "activity_20": 5.428857, "activity_30": 4.984559}, "trend_signal": 1, "fair_value": 3.990323, "relative_strength": 29.261708, "rate_of_change": 1.369847857154316, "market_dynamics": 0.334249, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.6, "low": 5.05, "close": 5.2, "volume": 55476}, "trend_line": 4.552, "activity_lines": {"activity_5": 5.49, "activity_10": 5.790909, "activity_20": 5.459143, "activity_30": 5.030409}, "trend_signal": 1, "fair_value": 4.009524, "relative_strength": 21.844744, "rate_of_change": 1.395908924555148, "market_dynamics": 0.138929, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.25, "close": 5.45, "volume": 44546}, "trend_line": 4.628333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.680909, "activity_20": 5.50619, "activity_30": 5.088344}, "trend_signal": 1, "fair_value": 4.032031, "relative_strength": 24.301104, "rate_of_change": 1.6769112478031631, "market_dynamics": -0.053798, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.0, "close": 5.35, "volume": 28362}, "trend_line": 4.672667, "activity_lines": {"activity_5": 5.37, "activity_10": 5.571818, "activity_20": 5.535, "activity_30": 5.134903}, "trend_signal": 1, "fair_value": 4.052308, "relative_strength": 17.877494, "rate_of_change": 0.9578826761168675, "market_dynamics": -0.266368, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 6.9, "low": 5.15, "close": 6.6, "volume": 91584}, "trend_line": 4.734667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.727273, "activity_20": 5.674429, "activity_30": 5.259247}, "trend_signal": 1, "fair_value": 4.090909, "relative_strength": 47.952066, "rate_of_change": 1.3268653640415695, "market_dynamics": -0.289259, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 7.25, "low": 6.45, "close": 7.1, "volume": 22886}, "trend_line": 4.839333, "activity_lines": {"activity_5": 6.27, "activity_10": 5.967273, "activity_20": 5.84719, "activity_30": 5.411849}, "trend_signal": 1, "fair_value": 4.135821, "relative_strength": 56.546984, "rate_of_change": 2.21063065258866, "market_dynamics": -0.244525, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.7, "close": 7.3, "volume": 23235}, "trend_line": 4.947333, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.221818, "activity_20": 6.021952, "activity_30": 5.570602}, "trend_signal": 1, "fair_value": 4.182353, "relative_strength": 59.000359, "rate_of_change": 2.2317125107943707, "market_dynamics": -0.168589, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 7.2, "low": 6.1, "close": 6.7, "volume": 58205}, "trend_line": 5.05, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.35, "activity_20": 6.121762, "activity_30": 5.683677}, "trend_signal": 1, "fair_value": 4.218841, "relative_strength": 47.19222, "rate_of_change": 2.0751989000942404, "market_dynamics": -0.055996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.4, "close": 6.5, "volume": 20569}, "trend_line": 5.148667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.428182, "activity_20": 6.187667, "activity_30": 5.777226}, "trend_signal": 1, "fair_value": 4.251429, "relative_strength": 36.54477, "rate_of_change": 1.9538019801980167, "market_dynamics": -0.113076, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.3, "volume": 21821}, "trend_line": 5.248, "activity_lines": {"activity_5": 6.62, "activity_10": 6.459091, "activity_20": 6.221571, "activity_30": 5.851505}, "trend_signal": 1, "fair_value": 4.280282, "relative_strength": 30.264072, "rate_of_change": 1.9292954856082276, "market_dynamics": -0.19718, "expectation": {"probability": 45.2421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0107a9-7324-4c15-9474-19fd4e8f9726/", "share_image": "https://sharemaestro.com/terminal/9c0107a9-7324-4c15-9474-19fd4e8f9726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}