{"ticker": {"uuid": "9c0473de-e814-4064-a929-117c51b23fd1", "symbol": "BBC", "name": "BNK Banking Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBC rose 6.38%, moving from 0.23 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.87 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is negative at 34.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 96814}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.242818, "activity_20": 0.241548, "activity_30": 0.248301}, "trend_signal": 0, "fair_value": 0.319135, "relative_strength": -7.873275, "rate_of_change": -0.5765527526550259, "market_dynamics": 0.61534, "expectation": {"probability": 34.2402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.35, "close": 0.35, "volume": 742770}, "trend_line": 0.461417, "activity_lines": {"activity_5": 0.421, "activity_10": 0.445, "activity_20": 0.4545, "activity_30": 0.454183}, "trend_signal": 0, "fair_value": 0.567371, "relative_strength": -33.473472, "rate_of_change": -1.2483681112894547, "market_dynamics": 0.073066, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 438397}, "trend_line": 0.457583, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.436545, "activity_20": 0.45044, "activity_30": 0.450866}, "trend_signal": 0, "fair_value": 0.56768, "relative_strength": -22.24877, "rate_of_change": -0.8309186700966812, "market_dynamics": -0.355263, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.375, "close": 0.4, "volume": 182553}, "trend_line": 0.453083, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.427364, "activity_20": 0.445357, "activity_30": 0.447151}, "trend_signal": 0, "fair_value": 0.567925, "relative_strength": -22.643905, "rate_of_change": -0.983428143090981, "market_dynamics": -0.484353, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 84691}, "trend_line": 0.449083, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.415818, "activity_20": 0.438369, "activity_30": 0.442435}, "trend_signal": 0, "fair_value": 0.567977, "relative_strength": -25.925497, "rate_of_change": -0.882840450866619, "market_dynamics": -0.664102, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 252003}, "trend_line": 0.44525, "activity_lines": {"activity_5": 0.396, "activity_10": 0.411182, "activity_20": 0.434381, "activity_30": 0.439914}, "trend_signal": 0, "fair_value": 0.568135, "relative_strength": -17.284789, "rate_of_change": -0.853517055867185, "market_dynamics": -0.606305, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 69768}, "trend_line": 0.442917, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.407364, "activity_20": 0.430774, "activity_30": 0.43764}, "trend_signal": 0, "fair_value": 0.567902, "relative_strength": -16.180369, "rate_of_change": -0.5239752947782087, "market_dynamics": -0.650829, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3825, "close": 0.395, "volume": 515164}, "trend_line": 0.439583, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.402455, "activity_20": 0.426024, "activity_30": 0.434548}, "trend_signal": 0, "fair_value": 0.567617, "relative_strength": -20.27468, "rate_of_change": -0.7527369687774467, "market_dynamics": -0.536348, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 59388}, "trend_line": 0.437583, "activity_lines": {"activity_5": 0.399, "activity_10": 0.399182, "activity_20": 0.421631, "activity_30": 0.431672}, "trend_signal": 0, "fair_value": 0.567331, "relative_strength": -18.251818, "rate_of_change": -0.45497664832352525, "market_dynamics": -0.472118, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 157255}, "trend_line": 0.43625, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.393909, "activity_20": 0.415643, "activity_30": 0.427634}, "trend_signal": 0, "fair_value": 0.566896, "relative_strength": -22.936623, "rate_of_change": -0.30462792201707406, "market_dynamics": -0.526536, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3775, "high": 0.39, "low": 0.3775, "close": 0.385, "volume": 66851}, "trend_line": 0.43425, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.391818, "activity_20": 0.411024, "activity_30": 0.424328}, "trend_signal": 0, "fair_value": 0.566503, "relative_strength": -17.693761, "rate_of_change": -0.45845272206303767, "market_dynamics": -0.586554, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 272731}, "trend_line": 0.433583, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.392545, "activity_20": 0.40769, "activity_30": 0.421796}, "trend_signal": 0, "fair_value": 0.566218, "relative_strength": -14.557656, "rate_of_change": -0.15359815774324206, "market_dynamics": -0.601256, "expectation": {"probability": 36.0043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 505460}, "trend_line": 0.433083, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.389727, "activity_20": 0.40331, "activity_30": 0.418339}, "trend_signal": 0, "fair_value": 0.565836, "relative_strength": -15.845657, "rate_of_change": -0.11531817437491793, "market_dynamics": -0.480291, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 585307}, "trend_line": 0.432083, "activity_lines": {"activity_5": 0.38, "activity_10": 0.385636, "activity_20": 0.398405, "activity_30": 0.414269}, "trend_signal": 0, "fair_value": 0.565391, "relative_strength": -18.343096, "rate_of_change": -0.2309026214374614, "market_dynamics": -0.314396, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 670544}, "trend_line": 0.431417, "activity_lines": {"activity_5": 0.383, "activity_10": 0.385727, "activity_20": 0.395881, "activity_30": 0.411554}, "trend_signal": 0, "fair_value": 0.565116, "relative_strength": -11.168075, "rate_of_change": -0.15413705237188224, "market_dynamics": 0.036187, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 19852}, "trend_line": 0.427583, "activity_lines": {"activity_5": 0.38, "activity_10": 0.382909, "activity_20": 0.392262, "activity_30": 0.407914}, "trend_signal": 0, "fair_value": 0.564833, "relative_strength": -12.778345, "rate_of_change": -0.8886993326642214, "market_dynamics": 0.131505, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 73624}, "trend_line": 0.42425, "activity_lines": {"activity_5": 0.376, "activity_10": 0.379818, "activity_20": 0.388548, "activity_30": 0.404199}, "trend_signal": 0, "fair_value": 0.564279, "relative_strength": -14.866002, "rate_of_change": -0.779497781717228, "market_dynamics": 0.074183, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 11962}, "trend_line": 0.421083, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.378364, "activity_20": 0.385929, "activity_30": 0.401022}, "trend_signal": 0, "fair_value": 0.563974, "relative_strength": -13.188052, "rate_of_change": -0.7464938126104963, "market_dynamics": 0.043356, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 43678}, "trend_line": 0.418083, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.376364, "activity_20": 0.383357, "activity_30": 0.397726}, "trend_signal": 0, "fair_value": 0.563008, "relative_strength": -14.620921, "rate_of_change": -0.7124486146436695, "market_dynamics": -0.146211, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.325, "volume": 117237}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.366636, "activity_20": 0.377048, "activity_30": 0.39172}, "trend_signal": 0, "fair_value": 0.561797, "relative_strength": -24.260826, "rate_of_change": -1.0961938179739439, "market_dynamics": -0.476617, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.34, "volume": 300763}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.360545, "activity_20": 0.372762, "activity_30": 0.386978}, "trend_signal": 0, "fair_value": 0.560704, "relative_strength": -20.565048, "rate_of_change": -0.9269649334945528, "market_dynamics": -0.592318, "expectation": {"probability": 35.704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 298144}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.358, "activity_20": 0.370381, "activity_30": 0.383452}, "trend_signal": 0, "fair_value": 0.559945, "relative_strength": -17.942519, "rate_of_change": -0.9764027856771483, "market_dynamics": -0.615147, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 792003}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.362545, "activity_20": 0.37131, "activity_30": 0.382441}, "trend_signal": 0, "fair_value": 0.559108, "relative_strength": -12.322618, "rate_of_change": -0.657435778606585, "market_dynamics": -0.27565, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 314496}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.365091, "activity_20": 0.371381, "activity_30": 0.380957}, "trend_signal": 0, "fair_value": 0.558336, "relative_strength": -14.603809, "rate_of_change": -0.7444168734491321, "market_dynamics": 0.262449, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 9692}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.367455, "activity_20": 0.371548, "activity_30": 0.379667}, "trend_signal": 0, "fair_value": 0.557738, "relative_strength": -14.930873, "rate_of_change": -0.6667500000000076, "market_dynamics": 0.650965, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.425, "volume": 289690}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.378182, "activity_20": 0.376, "activity_30": 0.381452}, "trend_signal": 0, "fair_value": 0.557384, "relative_strength": -2.978283, "rate_of_change": -0.2516780634883085, "market_dynamics": 1.089572, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.41, "volume": 144708}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.385273, "activity_20": 0.378952, "activity_30": 0.382333}, "trend_signal": 0, "fair_value": 0.556935, "relative_strength": -6.099043, "rate_of_change": -0.7569392404871668, "market_dynamics": 1.094757, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 37442}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.390727, "activity_20": 0.381429, "activity_30": 0.383086}, "trend_signal": 0, "fair_value": 0.556497, "relative_strength": -5.78657, "rate_of_change": -0.6777971845738857, "market_dynamics": 1.128863, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 36607}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.394727, "activity_20": 0.383381, "activity_30": 0.383688}, "trend_signal": 0, "fair_value": 0.556027, "relative_strength": -8.264084, "rate_of_change": -0.7254260021962446, "market_dynamics": 1.150465, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 184320}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.398182, "activity_20": 0.38531, "activity_30": 0.384473}, "trend_signal": 0, "fair_value": 0.555644, "relative_strength": -9.571785, "rate_of_change": -0.42956633396332977, "market_dynamics": 1.026905, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 13511}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.400273, "activity_20": 0.387119, "activity_30": 0.385366}, "trend_signal": 1, "fair_value": 0.555022, "relative_strength": -8.654278, "rate_of_change": -0.3454464001325856, "market_dynamics": 0.9192, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 2690}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.395818, "activity_20": 0.386, "activity_30": 0.384409}, "trend_signal": 0, "fair_value": 0.554229, "relative_strength": -15.422061, "rate_of_change": 0.17332193444949595, "market_dynamics": 0.687105, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 969668}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.389273, "activity_20": 0.384048, "activity_30": 0.382763}, "trend_signal": 0, "fair_value": 0.553416, "relative_strength": -17.16479, "rate_of_change": -0.4324254215304876, "market_dynamics": 0.612532, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3, "close": 0.36, "volume": 553363}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.37, "activity_10": 0.383273, "activity_20": 0.38219, "activity_30": 0.381226}, "trend_signal": 0, "fair_value": 0.5523, "relative_strength": -17.964307, "rate_of_change": -0.3472864500967799, "market_dynamics": 0.490771, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.375, "volume": 36153}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.380364, "activity_20": 0.38181, "activity_30": 0.380742}, "trend_signal": 0, "fair_value": 0.551713, "relative_strength": -15.435212, "rate_of_change": -0.04366013071896163, "market_dynamics": 0.340757, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 101992}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.373, "activity_20": 0.379119, "activity_30": 0.378656}, "trend_signal": 0, "fair_value": 0.550922, "relative_strength": -18.935876, "rate_of_change": -0.5231042049731521, "market_dynamics": 0.13126, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 101915}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.368818, "activity_20": 0.3775, "activity_30": 0.377344}, "trend_signal": 0, "fair_value": 0.550196, "relative_strength": -17.339605, "rate_of_change": -0.4380371937223435, "market_dynamics": -0.193908, "expectation": {"probability": 36.2331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 63479}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.37, "activity_10": 0.371, "activity_20": 0.378786, "activity_30": 0.378075}, "trend_signal": 0, "fair_value": 0.549488, "relative_strength": -11.308907, "rate_of_change": -0.04410207385380103, "market_dynamics": -0.352659, "expectation": {"probability": 34.7978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 26164}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.372545, "activity_20": 0.379524, "activity_30": 0.378495}, "trend_signal": 0, "fair_value": 0.548575, "relative_strength": -10.572712, "rate_of_change": -0.08797886393659914, "market_dynamics": -0.451647, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 21339}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.373455, "activity_20": 0.379714, "activity_30": 0.378613}, "trend_signal": 0, "fair_value": 0.547955, "relative_strength": -11.438971, "rate_of_change": 0.04389595073076167, "market_dynamics": -0.41241, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 44100}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.374727, "activity_20": 0.379643, "activity_30": 0.37872}, "trend_signal": 0, "fair_value": 0.547378, "relative_strength": -8.454334, "rate_of_change": -0.043876690640255935, "market_dynamics": -0.306054, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 14231}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.375455, "activity_20": 0.378905, "activity_30": 0.378516}, "trend_signal": 0, "fair_value": 0.546748, "relative_strength": -9.323458, "rate_of_change": -0.1763771032374515, "market_dynamics": -0.386346, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 42640}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.377909, "activity_20": 0.379024, "activity_30": 0.379}, "trend_signal": 1, "fair_value": 0.546073, "relative_strength": -7.142711, "rate_of_change": 0.04423841059601927, "market_dynamics": -0.331828, "expectation": {"probability": 31.895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 3536}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.377182, "activity_20": 0.377738, "activity_30": 0.378505}, "trend_signal": 0, "fair_value": 0.545324, "relative_strength": -11.588473, "rate_of_change": 0.0, "market_dynamics": -0.271132, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 89655}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.374455, "activity_20": 0.375548, "activity_30": 0.377366}, "trend_signal": 0, "fair_value": 0.544013, "relative_strength": -14.132372, "rate_of_change": -0.26478352622813245, "market_dynamics": -0.296893, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 112044}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.372, "activity_20": 0.373452, "activity_30": 0.37629}, "trend_signal": 0, "fair_value": 0.543069, "relative_strength": -12.569173, "rate_of_change": -0.13274324535996, "market_dynamics": -0.24181, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 100036}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.365727, "activity_20": 0.369762, "activity_30": 0.373957}, "trend_signal": 0, "fair_value": 0.541998, "relative_strength": -16.539275, "rate_of_change": -0.26583937453311984, "market_dynamics": -0.461679, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 71325}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.359818, "activity_20": 0.366405, "activity_30": 0.371688}, "trend_signal": 0, "fair_value": 0.541013, "relative_strength": -17.602297, "rate_of_change": -0.3110614739569242, "market_dynamics": -0.625953, "expectation": {"probability": 35.501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 37398}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.344, "activity_10": 0.354818, "activity_20": 0.363357, "activity_30": 0.369495}, "trend_signal": 0, "fair_value": 0.539855, "relative_strength": -15.381761, "rate_of_change": -0.26737967914438526, "market_dynamics": -0.848691, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 315406}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.350636, "activity_20": 0.360595, "activity_30": 0.367366}, "trend_signal": 0, "fair_value": 0.538784, "relative_strength": -15.387195, "rate_of_change": 0.13404825737265427, "market_dynamics": -0.917042, "expectation": {"probability": 34.6922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 213410}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.348091, "activity_20": 0.358595, "activity_30": 0.365527}, "trend_signal": 0, "fair_value": 0.537809, "relative_strength": -13.084797, "rate_of_change": 0.04471218206158721, "market_dynamics": -0.834534, "expectation": {"probability": 33.2691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 246407}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.346182, "activity_20": 0.356857, "activity_30": 0.363677}, "trend_signal": 0, "fair_value": 0.53677, "relative_strength": -13.045953, "rate_of_change": -0.08938439840820862, "market_dynamics": -0.815171, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 1189}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.346636, "activity_20": 0.35619, "activity_30": 0.362495}, "trend_signal": 0, "fair_value": 0.535795, "relative_strength": -11.540871, "rate_of_change": -0.312321707430096, "market_dynamics": -0.678149, "expectation": {"probability": 33.5345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 26403}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.339, "activity_10": 0.341273, "activity_20": 0.352214, "activity_30": 0.359129}, "trend_signal": 0, "fair_value": 0.534595, "relative_strength": -20.150374, "rate_of_change": -0.5373931595224729, "market_dynamics": -0.942884, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 67574}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.336818, "activity_20": 0.348429, "activity_30": 0.355892}, "trend_signal": 0, "fair_value": 0.533309, "relative_strength": -19.180174, "rate_of_change": -0.5402966769052892, "market_dynamics": -1.184902, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 42100}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.330364, "activity_20": 0.343476, "activity_30": 0.351817}, "trend_signal": 0, "fair_value": 0.531926, "relative_strength": -22.698967, "rate_of_change": -1.0864634798882038, "market_dynamics": -1.371341, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 226112}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.331273, "activity_20": 0.342071, "activity_30": 0.350258}, "trend_signal": 0, "fair_value": 0.530725, "relative_strength": -11.719404, "rate_of_change": -0.6409147451581287, "market_dynamics": -1.215336, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 266331}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.332182, "activity_20": 0.340762, "activity_30": 0.348849}, "trend_signal": 0, "fair_value": 0.529523, "relative_strength": -13.366616, "rate_of_change": -0.5986186997869186, "market_dynamics": -0.786346, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.335, "volume": 955042}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.332182, "activity_20": 0.339214, "activity_30": 0.347258}, "trend_signal": 0, "fair_value": 0.528138, "relative_strength": -14.673321, "rate_of_change": -0.6025017585711311, "market_dynamics": -0.300899, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.34, "volume": 387915}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.333182, "activity_20": 0.338381, "activity_30": 0.346129}, "trend_signal": 0, "fair_value": 0.52672, "relative_strength": -13.711968, "rate_of_change": -0.5594405594405599, "market_dynamics": 0.254345, "expectation": {"probability": 33.5965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 689845}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.339, "activity_10": 0.334182, "activity_20": 0.337738, "activity_30": 0.345129}, "trend_signal": 0, "fair_value": 0.525432, "relative_strength": -12.425226, "rate_of_change": -0.5625879043600568, "market_dynamics": 0.556021, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 277378}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.337091, "activity_20": 0.338238, "activity_30": 0.344903}, "trend_signal": 0, "fair_value": 0.524208, "relative_strength": -10.517153, "rate_of_change": -0.1886845827439811, "market_dynamics": 0.733689, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 73159}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.338091, "activity_20": 0.337905, "activity_30": 0.344075}, "trend_signal": 0, "fair_value": 0.522269, "relative_strength": -13.786272, "rate_of_change": -0.1887578542823375, "market_dynamics": 0.727427, "expectation": {"probability": 35.9273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 48698}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.337545, "activity_20": 0.336833, "activity_30": 0.342645}, "trend_signal": 0, "fair_value": 0.520397, "relative_strength": -15.815139, "rate_of_change": -0.28395619123881594, "market_dynamics": 0.619437, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 145592}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.341364, "activity_20": 0.338333, "activity_30": 0.342892}, "trend_signal": 0, "fair_value": 0.518772, "relative_strength": -8.336972, "rate_of_change": -0.18993812060929094, "market_dynamics": 0.565174, "expectation": {"probability": 30.9132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 142340}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.342727, "activity_20": 0.338905, "activity_30": 0.342538}, "trend_signal": 0, "fair_value": 0.517082, "relative_strength": -11.242204, "rate_of_change": -0.047646219686154845, "market_dynamics": 0.483499, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 11010}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.346091, "activity_20": 0.340976, "activity_30": 0.343161}, "trend_signal": 0, "fair_value": 0.515359, "relative_strength": -7.661423, "rate_of_change": 0.0, "market_dynamics": 0.559081, "expectation": {"probability": 30.6067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 74638}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.349091, "activity_20": 0.342952, "activity_30": 0.343785}, "trend_signal": 0, "fair_value": 0.513418, "relative_strength": -6.428985, "rate_of_change": -0.2854427073669911, "market_dynamics": 0.768358, "expectation": {"probability": 32.682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.335, "volume": 148131}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.347182, "activity_20": 0.342452, "activity_30": 0.34286}, "trend_signal": 0, "fair_value": 0.511231, "relative_strength": -11.507792, "rate_of_change": -0.47690885201226363, "market_dynamics": 0.669985, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.3425, "low": 0.325, "close": 0.33, "volume": 11081}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.344364, "activity_20": 0.3415, "activity_30": 0.34172}, "trend_signal": 0, "fair_value": 0.509012, "relative_strength": -14.186867, "rate_of_change": -0.47948180298965093, "market_dynamics": 0.573256, "expectation": {"probability": 35.8484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 8454}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.341727, "activity_20": 0.340595, "activity_30": 0.340688}, "trend_signal": 0, "fair_value": 0.506793, "relative_strength": -13.630878, "rate_of_change": -0.48179190751444345, "market_dynamics": 0.300601, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 11852}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.340182, "activity_20": 0.340238, "activity_30": 0.340086}, "trend_signal": 0, "fair_value": 0.504714, "relative_strength": -13.230521, "rate_of_change": -0.3871252537514479, "market_dynamics": 0.006037, "expectation": {"probability": 33.4272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 96951}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.338, "activity_20": 0.339452, "activity_30": 0.339247}, "trend_signal": 0, "fair_value": 0.50243, "relative_strength": -14.635694, "rate_of_change": -0.5344023323615245, "market_dynamics": -0.165116, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 722881}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.337818, "activity_20": 0.339738, "activity_30": 0.339172}, "trend_signal": 0, "fair_value": 0.500123, "relative_strength": -11.556354, "rate_of_change": -0.2931115846491604, "market_dynamics": -0.102662, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 226557}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.335636, "activity_20": 0.338976, "activity_30": 0.338516}, "trend_signal": 0, "fair_value": 0.497037, "relative_strength": -12.399457, "rate_of_change": -0.29397325431332283, "market_dynamics": -0.061856, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 2013}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.333909, "activity_20": 0.338167, "activity_30": 0.337925}, "trend_signal": 0, "fair_value": 0.493821, "relative_strength": -9.539249, "rate_of_change": -0.29484000507124836, "market_dynamics": -0.156782, "expectation": {"probability": 35.0081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 44855}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.331545, "activity_20": 0.336762, "activity_30": 0.337075}, "trend_signal": 0, "fair_value": 0.490486, "relative_strength": -12.611974, "rate_of_change": -0.14785594099956542, "market_dynamics": -0.233239, "expectation": {"probability": 35.189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 42862}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.330727, "activity_20": 0.335905, "activity_30": 0.336581}, "trend_signal": 0, "fair_value": 0.487183, "relative_strength": -10.505557, "rate_of_change": -0.09891401884104783, "market_dynamics": -0.430271, "expectation": {"probability": 33.21, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 80340}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.329545, "activity_20": 0.334619, "activity_30": 0.335785}, "trend_signal": 0, "fair_value": 0.483848, "relative_strength": -11.736386, "rate_of_change": -0.1482214903374412, "market_dynamics": -0.566533, "expectation": {"probability": 35.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 53573}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.324909, "activity_20": 0.331476, "activity_30": 0.333731}, "trend_signal": 0, "fair_value": 0.480429, "relative_strength": -16.685456, "rate_of_change": -0.3461656072890722, "market_dynamics": -0.731004, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 144408}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.317091, "activity_20": 0.326595, "activity_30": 0.330462}, "trend_signal": 0, "fair_value": 0.476967, "relative_strength": -22.415428, "rate_of_change": -0.5958286039437901, "market_dynamics": -0.927083, "expectation": {"probability": 34.9266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 78465}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.313727, "activity_20": 0.323881, "activity_30": 0.328613}, "trend_signal": 0, "fair_value": 0.473461, "relative_strength": -17.58376, "rate_of_change": -0.39979980039980034, "market_dynamics": -1.15502, "expectation": {"probability": 32.9057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 8716}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.306364, "activity_20": 0.319, "activity_30": 0.325237}, "trend_signal": 0, "fair_value": 0.469794, "relative_strength": -23.494455, "rate_of_change": -0.7522575248320216, "market_dynamics": -1.351674, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 20682}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.299909, "activity_20": 0.314405, "activity_30": 0.322022}, "trend_signal": 0, "fair_value": 0.466041, "relative_strength": -23.357186, "rate_of_change": -0.404143915254075, "market_dynamics": -1.427447, "expectation": {"probability": 34.3279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 107581}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.277, "activity_10": 0.290909, "activity_20": 0.308143, "activity_30": 0.317602}, "trend_signal": 0, "fair_value": 0.462311, "relative_strength": -26.080092, "rate_of_change": -0.6088280060882806, "market_dynamics": -1.480261, "expectation": {"probability": 34.6325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.32, "volume": 230974}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.294091, "activity_20": 0.308048, "activity_30": 0.317183}, "trend_signal": 0, "fair_value": 0.459161, "relative_strength": -7.335711, "rate_of_change": 0.1531393568147015, "market_dynamics": -1.136124, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 211887}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297455, "activity_20": 0.308071, "activity_30": 0.316731}, "trend_signal": 0, "fair_value": 0.455816, "relative_strength": -4.394315, "rate_of_change": -0.2039755351682045, "market_dynamics": -0.6811, "expectation": {"probability": 34.2546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 157156}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.292727, "activity_20": 0.304, "activity_30": 0.313419}, "trend_signal": 0, "fair_value": 0.452312, "relative_strength": -15.769851, "rate_of_change": -0.6637391866590266, "market_dynamics": -0.428447, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.289, "activity_20": 0.300333, "activity_30": 0.310247}, "trend_signal": 0, "fair_value": 0.448852, "relative_strength": -16.827808, "rate_of_change": -0.6169659465645799, "market_dynamics": -0.254784, "expectation": {"probability": 33.69, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 73426}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.289, "activity_10": 0.288909, "activity_20": 0.298381, "activity_30": 0.308172}, "trend_signal": 0, "fair_value": 0.445314, "relative_strength": -12.321337, "rate_of_change": -0.5174335049834323, "market_dynamics": -0.363512, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 108868}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.283636, "activity_20": 0.293762, "activity_30": 0.304269}, "trend_signal": 0, "fair_value": 0.441606, "relative_strength": -17.572896, "rate_of_change": -0.8321372854914291, "market_dynamics": -0.618761, "expectation": {"probability": 34.6195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 67885}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.279727, "activity_20": 0.289952, "activity_30": 0.30086}, "trend_signal": 0, "fair_value": 0.437887, "relative_strength": -15.193308, "rate_of_change": -0.8913486013094848, "market_dynamics": -0.692088, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 5502}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.268, "activity_10": 0.276545, "activity_20": 0.286476, "activity_30": 0.297634}, "trend_signal": 0, "fair_value": 0.434167, "relative_strength": -16.423287, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.685276, "expectation": {"probability": 34.2585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 89702}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.276364, "activity_20": 0.284738, "activity_30": 0.295538}, "trend_signal": 0, "fair_value": 0.430544, "relative_strength": -12.750788, "rate_of_change": -0.5334399999999917, "market_dynamics": -0.621872, "expectation": {"probability": 32.7633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 286587}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.279818, "activity_20": 0.28519, "activity_30": 0.294839}, "trend_signal": 0, "fair_value": 0.427482, "relative_strength": -8.969636, "rate_of_change": -0.5897057262259892, "market_dynamics": -0.160095, "expectation": {"probability": 33.2345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 90837}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.284364, "activity_20": 0.286738, "activity_30": 0.294903}, "trend_signal": 0, "fair_value": 0.424528, "relative_strength": -5.398892, "rate_of_change": -0.3776699029126128, "market_dynamics": 0.261748, "expectation": {"probability": 29.3712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 156608}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.29, "activity_20": 0.288857, "activity_30": 0.295366}, "trend_signal": 0, "fair_value": 0.421606, "relative_strength": -4.786702, "rate_of_change": -0.4872771925037281, "market_dynamics": 0.787232, "expectation": {"probability": 29.9087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.29, "close": 0.29, "volume": 300675}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.291182, "activity_20": 0.288643, "activity_30": 0.294312}, "trend_signal": 0, "fair_value": 0.418588, "relative_strength": -12.015797, "rate_of_change": -0.7615895120669433, "market_dynamics": 1.069573, "expectation": {"probability": 36.6024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 53666}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.293, "activity_20": 0.289095, "activity_30": 0.293731}, "trend_signal": 0, "fair_value": 0.415711, "relative_strength": -10.883213, "rate_of_change": -0.4384868421052543, "market_dynamics": 0.957556, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 133395}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.294455, "activity_20": 0.28969, "activity_30": 0.293237}, "trend_signal": 0, "fair_value": 0.413073, "relative_strength": -11.356672, "rate_of_change": -0.3855722625856235, "market_dynamics": 0.827679, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 136552}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293091, "activity_20": 0.288905, "activity_30": 0.291849}, "trend_signal": 0, "fair_value": 0.41062, "relative_strength": -15.709017, "rate_of_change": -0.5529021558872219, "market_dynamics": 0.535562, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 48786}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.291364, "activity_20": 0.288143, "activity_30": 0.29057}, "trend_signal": 0, "fair_value": 0.408167, "relative_strength": -14.843229, "rate_of_change": -0.6113403127741206, "market_dynamics": 0.322959, "expectation": {"probability": 35.9311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 114728}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.288455, "activity_20": 0.287024, "activity_30": 0.289086}, "trend_signal": 0, "fair_value": 0.405768, "relative_strength": -15.942681, "rate_of_change": -0.6151006711409308, "market_dynamics": 0.199923, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 66546}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.289909, "activity_20": 0.28831, "activity_30": 0.289333}, "trend_signal": 0, "fair_value": 0.403574, "relative_strength": -8.826309, "rate_of_change": -0.45042155270506223, "market_dynamics": 0.242571, "expectation": {"probability": 29.9463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.27, "volume": 109382}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.285545, "activity_20": 0.286643, "activity_30": 0.287731}, "trend_signal": 0, "fair_value": 0.400753, "relative_strength": -17.177741, "rate_of_change": -0.6783501168458081, "market_dynamics": 0.243457, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 73364}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281727, "activity_20": 0.284929, "activity_30": 0.286258}, "trend_signal": 0, "fair_value": 0.398413, "relative_strength": -18.468469, "rate_of_change": -0.6829831337315131, "market_dynamics": 0.128435, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 15163}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.277727, "activity_20": 0.282976, "activity_30": 0.284591}, "trend_signal": 0, "fair_value": 0.39601, "relative_strength": -18.738711, "rate_of_change": -0.6876798712663287, "market_dynamics": -0.067545, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 170344}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.269, "activity_10": 0.274636, "activity_20": 0.281286, "activity_30": 0.283054}, "trend_signal": 0, "fair_value": 0.393766, "relative_strength": -18.367132, "rate_of_change": -0.7499143103454249, "market_dynamics": -0.32543, "expectation": {"probability": 35.7858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 171747}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.272, "activity_20": 0.279643, "activity_30": 0.281656}, "trend_signal": 0, "fair_value": 0.39149, "relative_strength": -19.146758, "rate_of_change": -0.6976736073562712, "market_dynamics": -0.510391, "expectation": {"probability": 35.0176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 168735}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.267, "activity_10": 0.270818, "activity_20": 0.278524, "activity_30": 0.28071}, "trend_signal": 0, "fair_value": 0.389311, "relative_strength": -18.30765, "rate_of_change": -0.4099526815542473, "market_dynamics": -0.594304, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 245943}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.271909, "activity_20": 0.278452, "activity_30": 0.280484}, "trend_signal": 0, "fair_value": 0.387067, "relative_strength": -15.089249, "rate_of_change": -0.05890652557318263, "market_dynamics": -0.434305, "expectation": {"probability": 34.1238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 923141}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.274818, "activity_20": 0.279238, "activity_30": 0.280914}, "trend_signal": 0, "fair_value": 0.385016, "relative_strength": -11.664548, "rate_of_change": -0.17647079584799527, "market_dynamics": -0.082988, "expectation": {"probability": 32.4229, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 463297}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.277545, "activity_20": 0.279905, "activity_30": 0.281376}, "trend_signal": 0, "fair_value": 0.383157, "relative_strength": -10.190143, "rate_of_change": 0.11809088755555433, "market_dynamics": 0.28744, "expectation": {"probability": 32.7654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 221174}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.281818, "activity_20": 0.281405, "activity_30": 0.282462}, "trend_signal": 0, "fair_value": 0.381362, "relative_strength": -6.564726, "rate_of_change": 0.23519689794361626, "market_dynamics": 0.679674, "expectation": {"probability": 30.9257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1056983}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.285182, "activity_20": 0.282333, "activity_30": 0.283183}, "trend_signal": 0, "fair_value": 0.379471, "relative_strength": -6.779167, "rate_of_change": 0.4111572650114587, "market_dynamics": 1.029421, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 574293}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.287182, "activity_20": 0.28281, "activity_30": 0.283505}, "trend_signal": 0, "fair_value": 0.37774, "relative_strength": -8.155505, "rate_of_change": -0.3508771929824565, "market_dynamics": 1.083376, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 202980}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.289727, "activity_20": 0.283857, "activity_30": 0.284215}, "trend_signal": 1, "fair_value": 0.375785, "relative_strength": -8.120076, "rate_of_change": -0.29330985915491997, "market_dynamics": 1.112925, "expectation": {"probability": 25.2781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 30745}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.291727, "activity_20": 0.285, "activity_30": 0.284978}, "trend_signal": 1, "fair_value": 0.373894, "relative_strength": -7.369418, "rate_of_change": 0.23519689794361626, "market_dynamics": 0.985034, "expectation": {"probability": 27.6297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 374273}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.292273, "activity_20": 0.285643, "activity_30": 0.285376}, "trend_signal": 1, "fair_value": 0.371907, "relative_strength": -8.760091, "rate_of_change": 0.17615992502633607, "market_dynamics": 0.885647, "expectation": {"probability": 31.928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 328981}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.291455, "activity_20": 0.285833, "activity_30": 0.285419}, "trend_signal": 1, "fair_value": 0.369888, "relative_strength": -9.968966, "rate_of_change": -0.05838224898270671, "market_dynamics": 0.776892, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 549672}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.294909, "activity_20": 0.288452, "activity_30": 0.287086}, "trend_signal": 1, "fair_value": 0.367933, "relative_strength": -0.212182, "rate_of_change": 0.58627497211147, "market_dynamics": 0.897625, "expectation": {"probability": 25.1465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 94463}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.297818, "activity_20": 0.290929, "activity_30": 0.288645}, "trend_signal": 1, "fair_value": 0.366587, "relative_strength": 1.311472, "rate_of_change": 0.524781953098488, "market_dynamics": 1.06252, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 244449}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.302, "activity_10": 0.298545, "activity_20": 0.29231, "activity_30": 0.289462}, "trend_signal": 1, "fair_value": 0.365048, "relative_strength": -0.141556, "rate_of_change": 0.4061489630498319, "market_dynamics": 1.028295, "expectation": {"probability": 30.9498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 143604}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294545, "activity_20": 0.29119, "activity_30": 0.288591}, "trend_signal": 1, "fair_value": 0.363381, "relative_strength": -5.715039, "rate_of_change": -0.05788561525129038, "market_dynamics": 0.757021, "expectation": {"probability": 35.2297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 15354}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293727, "activity_20": 0.291619, "activity_30": 0.288699}, "trend_signal": 1, "fair_value": 0.361939, "relative_strength": -2.558231, "rate_of_change": -0.11549146299592059, "market_dynamics": 0.365084, "expectation": {"probability": 25.0142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 130681}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.293909, "activity_20": 0.292429, "activity_30": 0.289151}, "trend_signal": 1, "fair_value": 0.360625, "relative_strength": -0.770491, "rate_of_change": -0.17361111111111127, "market_dynamics": 0.059575, "expectation": {"probability": 25.8553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 45316}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294, "activity_20": 0.293119, "activity_30": 0.289634}, "trend_signal": 1, "fair_value": 0.359247, "relative_strength": -1.16237, "rate_of_change": -0.23199999999999069, "market_dynamics": -0.213044, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 287358}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.293, "activity_10": 0.294091, "activity_20": 0.293667, "activity_30": 0.290161}, "trend_signal": 1, "fair_value": 0.357772, "relative_strength": 0.082974, "rate_of_change": 0.05822203163512313, "market_dynamics": -0.1415, "expectation": {"probability": 22.0911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 41311}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291455, "activity_20": 0.292643, "activity_30": 0.28971}, "trend_signal": 1, "fair_value": 0.356202, "relative_strength": -6.147974, "rate_of_change": -0.17421602787456464, "market_dynamics": -0.312223, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 450}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290818, "activity_20": 0.2925, "activity_30": 0.289935}, "trend_signal": 1, "fair_value": 0.354631, "relative_strength": -2.032779, "rate_of_change": -0.05828970331587181, "market_dynamics": -0.419325, "expectation": {"probability": 28.6952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 124887}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288273, "activity_20": 0.29131, "activity_30": 0.289527}, "trend_signal": 0, "fair_value": 0.353221, "relative_strength": -4.921517, "rate_of_change": 0.0, "market_dynamics": -0.546634, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 84}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289, "activity_20": 0.291548, "activity_30": 0.290086}, "trend_signal": 1, "fair_value": 0.351747, "relative_strength": -1.72202, "rate_of_change": 0.17462185637003086, "market_dynamics": -0.611066, "expectation": {"probability": 28.7351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 161898}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.286364, "activity_20": 0.289857, "activity_30": 0.289323}, "trend_signal": 0, "fair_value": 0.350433, "relative_strength": -7.781857, "rate_of_change": 0.0, "market_dynamics": -0.578967, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 40538}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.286, "activity_20": 0.28919, "activity_30": 0.289204}, "trend_signal": 0, "fair_value": 0.349087, "relative_strength": -4.327979, "rate_of_change": -0.1743174599854272, "market_dynamics": -0.596351, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 21505}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283636, "activity_20": 0.287643, "activity_30": 0.288473}, "trend_signal": 0, "fair_value": 0.347933, "relative_strength": -5.914584, "rate_of_change": 0.05832370002758073, "market_dynamics": -0.691249, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 40078}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282455, "activity_20": 0.286667, "activity_30": 0.288054}, "trend_signal": 0, "fair_value": 0.347067, "relative_strength": -6.375714, "rate_of_change": 0.11623036649215629, "market_dynamics": -0.836989, "expectation": {"probability": 35.2626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 28146}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281545, "activity_20": 0.285738, "activity_30": 0.287613}, "trend_signal": 0, "fair_value": 0.34601, "relative_strength": -8.037654, "rate_of_change": 0.1743174599854272, "market_dynamics": -0.895651, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 9288}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.280909, "activity_20": 0.284881, "activity_30": 0.28714}, "trend_signal": 0, "fair_value": 0.345144, "relative_strength": -8.753124, "rate_of_change": 0.1740141229862217, "market_dynamics": -0.865812, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 70915}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.277818, "activity_20": 0.282667, "activity_30": 0.285667}, "trend_signal": 0, "fair_value": 0.344311, "relative_strength": -9.712676, "rate_of_change": 0.0, "market_dynamics": -0.955498, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 36130}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277727, "activity_20": 0.282, "activity_30": 0.285161}, "trend_signal": 0, "fair_value": 0.343542, "relative_strength": -1.852705, "rate_of_change": 0.11603950902085618, "market_dynamics": -0.897482, "expectation": {"probability": 34.436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 39177}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.274182, "activity_20": 0.279452, "activity_30": 0.283344}, "trend_signal": 0, "fair_value": 0.34258, "relative_strength": -6.615321, "rate_of_change": -0.2314630058264925, "market_dynamics": -1.076207, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 17268}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.270091, "activity_20": 0.276667, "activity_30": 0.281247}, "trend_signal": 0, "fair_value": 0.341074, "relative_strength": -9.018087, "rate_of_change": -0.40591304347825174, "market_dynamics": -1.383748, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 4197}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.265818, "activity_20": 0.273667, "activity_30": 0.278903}, "trend_signal": 0, "fair_value": 0.339663, "relative_strength": -11.2117, "rate_of_change": -0.4655418690825118, "market_dynamics": -1.430464, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 1743}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.262, "activity_20": 0.270905, "activity_30": 0.276645}, "trend_signal": 0, "fair_value": 0.338253, "relative_strength": -14.650012, "rate_of_change": -0.5849122807017454, "market_dynamics": -1.701225, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 141145}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.255182, "activity_20": 0.266357, "activity_30": 0.273204}, "trend_signal": 0, "fair_value": 0.336779, "relative_strength": -20.977309, "rate_of_change": -0.7644714876135152, "market_dynamics": -1.630775, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 63486}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.250091, "activity_20": 0.262571, "activity_30": 0.270226}, "trend_signal": 0, "fair_value": 0.335321, "relative_strength": -17.375486, "rate_of_change": -0.6522813843729891, "market_dynamics": -1.501586, "expectation": {"probability": 32.9658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 10129}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.247636, "activity_20": 0.260024, "activity_30": 0.268011}, "trend_signal": 0, "fair_value": 0.333974, "relative_strength": -12.867738, "rate_of_change": -0.5964207594519806, "market_dynamics": -1.436748, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 281406}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.243091, "activity_20": 0.256286, "activity_30": 0.264935}, "trend_signal": 0, "fair_value": 0.332404, "relative_strength": -17.78134, "rate_of_change": -0.7804312359768985, "market_dynamics": -1.320808, "expectation": {"probability": 35.5629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 174681}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.237636, "activity_20": 0.251905, "activity_30": 0.261355}, "trend_signal": 0, "fair_value": 0.330801, "relative_strength": -19.729209, "rate_of_change": -0.8468239564428418, "market_dynamics": -1.321619, "expectation": {"probability": 35.5629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 191299}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.232091, "activity_20": 0.247333, "activity_30": 0.257602}, "trend_signal": 0, "fair_value": 0.329167, "relative_strength": -21.321642, "rate_of_change": -0.8544223863058139, "market_dynamics": -1.270449, "expectation": {"probability": 35.4653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 22237}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231364, "activity_20": 0.245024, "activity_30": 0.25529}, "trend_signal": 0, "fair_value": 0.327724, "relative_strength": -14.317643, "rate_of_change": -0.9230780591729968, "market_dynamics": -1.219463, "expectation": {"probability": 33.6978, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 326187}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.232, "activity_20": 0.243405, "activity_30": 0.253462}, "trend_signal": 0, "fair_value": 0.326346, "relative_strength": -11.041876, "rate_of_change": -0.869442073841076, "market_dynamics": -0.941281, "expectation": {"probability": 34.3785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 24475}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.232909, "activity_20": 0.242048, "activity_30": 0.251785}, "trend_signal": 0, "fair_value": 0.324679, "relative_strength": -12.553944, "rate_of_change": -0.7518796992481209, "market_dynamics": -0.686691, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 165128}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.234, "activity_20": 0.240857, "activity_30": 0.250237}, "trend_signal": 0, "fair_value": 0.323109, "relative_strength": -12.488949, "rate_of_change": -0.4420454545454655, "market_dynamics": -0.352459, "expectation": {"probability": 34.7392, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 4518}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.248, "activity_10": 0.239818, "activity_20": 0.242262, "activity_30": 0.250376}, "trend_signal": 0, "fair_value": 0.321699, "relative_strength": -2.537656, "rate_of_change": -0.3169312833624289, "market_dynamics": 0.114326, "expectation": {"probability": 30.6419, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.235, "close": 0.24, "volume": 956250}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.240455, "activity_20": 0.241333, "activity_30": 0.248957}, "trend_signal": 0, "fair_value": 0.320353, "relative_strength": -12.111181, "rate_of_change": -0.6996183206106981, "market_dynamics": 0.384364, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 96814}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.242818, "activity_20": 0.241548, "activity_30": 0.248301}, "trend_signal": 0, "fair_value": 0.319135, "relative_strength": -7.873275, "rate_of_change": -0.5765527526550259, "market_dynamics": 0.61534, "expectation": {"probability": 34.2402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0473de-e814-4064-a929-117c51b23fd1/", "share_image": "https://sharemaestro.com/terminal/9c0473de-e814-4064-a929-117c51b23fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}