{"ticker": {"uuid": "9c0545e2-4ae6-4d9e-8aba-5295f9e46e6c", "symbol": "00713", "name": "Yuanta Taiwan High Dividend Low Volatility ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00713 rose 10.28%, moving from 51.28 to 56.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.55"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.950001, "high": 56.700001, "low": 55.599998, "close": 56.549999, "volume": 80539377}, "trend_line": 51.52475, "activity_lines": {"activity_5": 55.606667, "activity_10": 54.643636, "activity_20": 53.446259, "activity_30": 52.605629}, "trend_signal": 1, "fair_value": 46.815647, "relative_strength": -28.795088, "rate_of_change": 0.40276660508080164, "market_dynamics": 1.921969, "expectation": {"probability": 59.031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 33.416734, "high": 34.555403, "low": 33.400922, "close": 34.365623, "volume": 41705707}, "trend_line": 30.290443, "activity_lines": {"activity_5": 33.343457, "activity_10": 32.794061, "activity_20": 31.964689, "activity_30": 31.252555}, "trend_signal": 1, "fair_value": 27.599939, "relative_strength": 4.858095, "rate_of_change": 0.8462001081625395, "market_dynamics": 1.758521, "expectation": {"probability": 69.1674, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.650293, "high": 35.622904, "low": 34.650293, "close": 35.346146, "volume": 63938885}, "trend_line": 30.572306, "activity_lines": {"activity_5": 34.129982, "activity_10": 33.329321, "activity_20": 32.361185, "activity_30": 31.578729}, "trend_signal": 1, "fair_value": 27.701947, "relative_strength": 6.306017, "rate_of_change": 0.9305344263205438, "market_dynamics": 1.844503, "expectation": {"probability": 69.3156, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.425215, "high": 35.97874, "low": 35.322417, "close": 35.891758, "volume": 63251837}, "trend_line": 30.857891, "activity_lines": {"activity_5": 34.885405, "activity_10": 33.891755, "activity_20": 32.77861, "activity_30": 31.921919}, "trend_signal": 1, "fair_value": 27.806959, "relative_strength": 6.527749, "rate_of_change": 0.9341297316597497, "market_dynamics": 1.905457, "expectation": {"probability": 69.4624, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.978733, "high": 37.351497, "low": 35.820584, "close": 37.014492, "volume": 68349108}, "trend_line": 31.147481, "activity_lines": {"activity_5": 35.788394, "activity_10": 34.582554, "activity_20": 33.270106, "activity_30": 32.31912}, "trend_signal": 1, "fair_value": 27.917857, "relative_strength": 7.021639, "rate_of_change": 0.9384633577194258, "market_dynamics": 1.980979, "expectation": {"probability": 69.6843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.910186, "high": 36.926234, "low": 36.252221, "close": 36.460842, "volume": 36307515}, "trend_line": 31.409139, "activity_lines": {"activity_5": 36.206358, "activity_10": 35.077946, "activity_20": 33.671264, "activity_30": 32.661917}, "trend_signal": 1, "fair_value": 28.021392, "relative_strength": 5.749178, "rate_of_change": 0.8400615125184622, "market_dynamics": 1.912609, "expectation": {"probability": 66.8717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.452815, "high": 36.581203, "low": 35.995453, "close": 36.428745, "volume": 34582911}, "trend_line": 31.657506, "activity_lines": {"activity_5": 36.410682, "activity_10": 35.491309, "activity_20": 34.037795, "activity_30": 32.985763}, "trend_signal": 1, "fair_value": 28.127263, "relative_strength": 7.231357, "rate_of_change": 0.7907475591737863, "market_dynamics": 1.741645, "expectation": {"probability": 66.595, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.452814, "high": 36.910187, "low": 35.851021, "close": 36.059643, "volume": 40296860}, "trend_line": 31.87711, "activity_lines": {"activity_5": 36.354431, "activity_10": 35.755338, "activity_20": 34.337758, "activity_30": 33.269771}, "trend_signal": 1, "fair_value": 28.229252, "relative_strength": 7.553999, "rate_of_change": 0.693686988482279, "market_dynamics": 1.49401, "expectation": {"probability": 65.8112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.059642, "high": 37.22311, "low": 35.883118, "close": 37.174969, "volume": 44433366}, "trend_line": 32.147109, "activity_lines": {"activity_5": 36.622389, "activity_10": 36.151098, "activity_20": 34.715283, "activity_30": 33.611569}, "trend_signal": 1, "fair_value": 28.338594, "relative_strength": 6.681852, "rate_of_change": 0.8469996182213573, "market_dynamics": 1.320303, "expectation": {"probability": 68.8226, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.142874, "high": 38.169943, "low": 36.781794, "close": 37.174969, "volume": 45771445}, "trend_line": 32.421426, "activity_lines": {"activity_5": 36.804799, "activity_10": 36.461704, "activity_20": 35.061057, "activity_30": 33.935947}, "trend_signal": 1, "fair_value": 28.444903, "relative_strength": 8.010549, "rate_of_change": 0.853317789789422, "market_dynamics": 1.239196, "expectation": {"probability": 67.4094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.174973, "high": 37.873062, "low": 37.094732, "close": 37.857014, "volume": 27602085}, "trend_line": 32.722363, "activity_lines": {"activity_5": 37.203859, "activity_10": 36.811454, "activity_20": 35.441554, "activity_30": 34.28663}, "trend_signal": 1, "fair_value": 28.555092, "relative_strength": 8.056633, "rate_of_change": 0.928204083312081, "market_dynamics": 1.255438, "expectation": {"probability": 68.1155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.033541, "high": 38.434739, "low": 36.78982, "close": 37.23114, "volume": 36324682}, "trend_line": 33.009949, "activity_lines": {"activity_5": 37.301216, "activity_10": 36.966675, "activity_20": 35.729703, "activity_30": 34.577519}, "trend_signal": 1, "fair_value": 28.660899, "relative_strength": 8.837295, "rate_of_change": 0.8788668471161372, "market_dynamics": 1.189798, "expectation": {"probability": 65.0512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.231142, "high": 37.921196, "low": 37.150898, "close": 37.439762, "volume": 22037399}, "trend_line": 33.296977, "activity_lines": {"activity_5": 37.414621, "activity_10": 37.107728, "activity_20": 36.006529, "activity_30": 34.863313}, "trend_signal": 1, "fair_value": 28.767634, "relative_strength": 10.732284, "rate_of_change": 0.8695196711754974, "market_dynamics": 0.944625, "expectation": {"probability": 67.552, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.407666, "high": 38.32239, "low": 37.223115, "close": 37.873051, "volume": 28243816}, "trend_line": 33.593009, "activity_lines": {"activity_5": 37.580448, "activity_10": 37.289495, "activity_20": 36.295786, "activity_30": 35.158544}, "trend_signal": 1, "fair_value": 28.878295, "relative_strength": 13.123695, "rate_of_change": 0.8890656950629597, "market_dynamics": 0.726696, "expectation": {"probability": 68.1706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.057605, "high": 38.675456, "low": 37.865029, "close": 38.13784, "volume": 18308050}, "trend_line": 33.893724, "activity_lines": {"activity_5": 37.787999, "activity_10": 37.483382, "activity_20": 36.580982, "activity_30": 35.451759}, "trend_signal": 1, "fair_value": 28.989299, "relative_strength": 12.812825, "rate_of_change": 0.8951713733056681, "market_dynamics": 0.401367, "expectation": {"probability": 68.2141, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.314371, "high": 38.635332, "low": 37.953293, "close": 38.202038, "volume": 18180161}, "trend_line": 34.172748, "activity_lines": {"activity_5": 37.952758, "activity_10": 37.668516, "activity_20": 36.842129, "activity_30": 35.729714}, "trend_signal": 1, "fair_value": 29.09928, "relative_strength": 11.514689, "rate_of_change": 0.8232320532261364, "market_dynamics": 0.164905, "expectation": {"probability": 68.2574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.25018, "high": 38.747668, "low": 38.113774, "close": 38.627308, "volume": 32431949}, "trend_line": 34.465947, "activity_lines": {"activity_5": 38.236272, "activity_10": 37.899315, "activity_20": 37.115532, "activity_30": 36.017105}, "trend_signal": 1, "fair_value": 29.211783, "relative_strength": 12.843032, "rate_of_change": 0.8579907006600737, "market_dynamics": 0.040118, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.643355, "high": 39.205032, "low": 38.145871, "close": 39.140839, "volume": 39238987}, "trend_line": 34.769271, "activity_lines": {"activity_5": 38.597885, "activity_10": 38.183509, "activity_20": 37.405837, "activity_30": 36.318711}, "trend_signal": 1, "fair_value": 29.326018, "relative_strength": 11.659178, "rate_of_change": 0.8800686660372439, "market_dynamics": -0.006412, "expectation": {"probability": 68.4799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.067363, "high": 39.181665, "low": 37.989638, "close": 38.340714, "volume": 39451336}, "trend_line": 35.030383, "activity_lines": {"activity_5": 38.579384, "activity_10": 38.266203, "activity_20": 37.586659, "activity_30": 36.549127}, "trend_signal": 1, "fair_value": 29.434756, "relative_strength": 12.850631, "rate_of_change": 0.750984971758531, "market_dynamics": -0.07011, "expectation": {"probability": 66.7611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.455015, "high": 38.667295, "low": 38.242745, "close": 38.438702, "volume": 15486519}, "trend_line": 35.284141, "activity_lines": {"activity_5": 38.562369, "activity_10": 38.345519, "activity_20": 37.748959, "activity_30": 36.769018}, "trend_signal": 1, "fair_value": 29.544942, "relative_strength": 12.716184, "rate_of_change": 0.7243940210416703, "market_dynamics": -0.165249, "expectation": {"probability": 68.3718, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.577486, "high": 38.814262, "low": 38.136598, "close": 38.487682, "volume": 20017631}, "trend_line": 35.534352, "activity_lines": {"activity_5": 38.541623, "activity_10": 38.410763, "activity_20": 37.887679, "activity_30": 36.975699}, "trend_signal": 1, "fair_value": 29.654171, "relative_strength": 11.422864, "rate_of_change": 0.7091316180830367, "market_dynamics": -0.299677, "expectation": {"probability": 68.5639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.716286, "high": 38.928561, "low": 38.593814, "close": 38.683624, "volume": 11377405}, "trend_line": 35.801114, "activity_lines": {"activity_5": 38.567148, "activity_10": 38.500165, "activity_20": 38.020914, "activity_30": 37.178877}, "trend_signal": 1, "fair_value": 29.770438, "relative_strength": 9.946222, "rate_of_change": 0.750715814375903, "market_dynamics": -0.447594, "expectation": {"probability": 69.1659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.634638, "high": 38.781604, "low": 37.638562, "close": 37.907993, "volume": 27628205}, "trend_line": 36.018563, "activity_lines": {"activity_5": 38.330375, "activity_10": 38.422136, "activity_20": 38.059716, "activity_30": 37.314805}, "trend_signal": 1, "fair_value": 29.879395, "relative_strength": 9.725167, "rate_of_change": 0.6073805412870729, "market_dynamics": -0.630347, "expectation": {"probability": 67.3101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.850845, "high": 38.218244, "low": 37.581414, "close": 37.761036, "volume": 18111789}, "trend_line": 36.219779, "activity_lines": {"activity_5": 38.126806, "activity_10": 38.308873, "activity_20": 38.072324, "activity_30": 37.427223}, "trend_signal": 1, "fair_value": 29.985729, "relative_strength": 11.11478, "rate_of_change": 0.5586452741049173, "market_dynamics": -0.777096, "expectation": {"probability": 66.6046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.777359, "high": 38.577486, "low": 37.55692, "close": 38.552994, "volume": 19244072}, "trend_line": 36.444758, "activity_lines": {"activity_5": 38.225868, "activity_10": 38.34164, "activity_20": 38.151455, "activity_30": 37.577753}, "trend_signal": 1, "fair_value": 30.09632, "relative_strength": 10.646402, "rate_of_change": 0.6211495658214745, "market_dynamics": -0.845395, "expectation": {"probability": 67.6972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.618309, "high": 39.475584, "low": 38.618309, "close": 39.255146, "volume": 20617856}, "trend_line": 36.67759, "activity_lines": {"activity_5": 38.551362, "activity_10": 38.494522, "activity_20": 38.290131, "activity_30": 37.759068}, "trend_signal": 1, "fair_value": 30.209279, "relative_strength": 11.220722, "rate_of_change": 0.6388627961255825, "market_dynamics": -0.78395, "expectation": {"probability": 67.6972, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.475586, "high": 39.810331, "low": 39.206158, "close": 39.540905, "volume": 16184640}, "trend_line": 36.932073, "activity_lines": {"activity_5": 38.920944, "activity_10": 38.680214, "activity_20": 38.442716, "activity_30": 37.943798}, "trend_signal": 1, "fair_value": 30.321979, "relative_strength": 8.333041, "rate_of_change": 0.6938378448529482, "market_dynamics": -0.597466, "expectation": {"probability": 67.7438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.598056, "high": 40.128754, "low": 39.565397, "close": 40.030777, "volume": 16071937}, "trend_line": 37.194714, "activity_lines": {"activity_5": 39.396664, "activity_10": 38.938361, "activity_20": 38.627136, "activity_30": 38.143714}, "trend_signal": 1, "fair_value": 30.436343, "relative_strength": 8.838756, "rate_of_change": 0.7111461086952661, "market_dynamics": -0.275775, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.087931, "high": 40.610461, "low": 39.949135, "close": 40.53698, "volume": 16672936}, "trend_line": 37.462895, "activity_lines": {"activity_5": 39.899601, "activity_10": 39.272366, "activity_20": 38.840856, "activity_30": 38.359344}, "trend_signal": 1, "fair_value": 30.552681, "relative_strength": 8.903044, "rate_of_change": 0.72101912115793, "market_dynamics": 0.042397, "expectation": {"probability": 67.86, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.618627, "high": 41.108496, "low": 40.585962, "close": 40.86356, "volume": 28828918}, "trend_line": 37.741434, "activity_lines": {"activity_5": 40.326334, "activity_10": 39.625816, "activity_20": 39.069668, "activity_30": 38.578742}, "trend_signal": 1, "fair_value": 30.669468, "relative_strength": 9.745963, "rate_of_change": 0.7435063414079316, "market_dynamics": 0.307382, "expectation": {"probability": 67.86, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.986032, "high": 42.088242, "low": 40.806411, "close": 41.761662, "volume": 31256910}, "trend_line": 38.019598, "activity_lines": {"activity_5": 40.898397, "activity_10": 40.098469, "activity_20": 39.36645, "activity_30": 38.838112}, "trend_signal": 1, "fair_value": 30.790547, "relative_strength": 9.937648, "rate_of_change": 0.7370255194861007, "market_dynamics": 0.667965, "expectation": {"probability": 68.039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.836372, "high": 41.919379, "low": 41.263614, "close": 41.413025, "volume": 41489339}, "trend_line": 38.254512, "activity_lines": {"activity_5": 41.187146, "activity_10": 40.448207, "activity_20": 39.611435, "activity_30": 39.057043}, "trend_signal": 1, "fair_value": 30.90965, "relative_strength": 9.145704, "rate_of_change": 0.6178760753861634, "market_dynamics": 0.93862, "expectation": {"probability": 65.3858, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.454529, "high": 41.877876, "low": 41.296813, "close": 41.836372, "volume": 27086067}, "trend_line": 38.470853, "activity_lines": {"activity_5": 41.492203, "activity_10": 40.825291, "activity_20": 39.876824, "activity_30": 39.28813}, "trend_signal": 1, "fair_value": 31.030519, "relative_strength": 7.905083, "rate_of_change": 0.5655306751789172, "market_dynamics": 1.158641, "expectation": {"probability": 68.0335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.877872, "high": 41.919376, "low": 41.396422, "close": 41.413025, "volume": 22548922}, "trend_line": 38.654895, "activity_lines": {"activity_5": 41.535771, "activity_10": 41.053978, "activity_20": 40.080959, "activity_30": 39.477948}, "trend_signal": 1, "fair_value": 31.149235, "relative_strength": 8.992886, "rate_of_change": 0.4783933436568332, "market_dynamics": 1.119539, "expectation": {"probability": 65.3404, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.454533, "high": 41.628848, "low": 41.097589, "close": 41.163998, "volume": 23856163}, "trend_line": 38.793212, "activity_lines": {"activity_5": 41.437928, "activity_10": 41.170988, "activity_20": 40.244519, "activity_30": 39.639825}, "trend_signal": 1, "fair_value": 31.265191, "relative_strength": 8.046208, "rate_of_change": 0.3578253155259989, "market_dynamics": 0.919562, "expectation": {"probability": 64.6263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.163998, "high": 41.180604, "low": 40.574643, "close": 40.823662, "volume": 29108609}, "trend_line": 38.938639, "activity_lines": {"activity_5": 41.20661, "activity_10": 41.178646, "activity_20": 40.361257, "activity_30": 39.770822}, "trend_signal": 1, "fair_value": 31.375907, "relative_strength": 5.800381, "rate_of_change": 0.37487743989851907, "market_dynamics": 0.696098, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.047787, "high": 41.388121, "low": 40.923273, "close": 41.321712, "volume": 21332197}, "trend_line": 39.101738, "activity_lines": {"activity_5": 41.203842, "activity_10": 41.248339, "activity_20": 40.512944, "activity_30": 39.924569}, "trend_signal": 1, "fair_value": 31.488481, "relative_strength": 4.905105, "rate_of_change": 0.4188615837343351, "market_dynamics": 0.482983, "expectation": {"probability": 66.586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.321714, "high": 41.71186, "low": 41.296812, "close": 41.587341, "volume": 18218286}, "trend_line": 39.285995, "activity_lines": {"activity_5": 41.295704, "activity_10": 41.333951, "activity_20": 40.677098, "activity_30": 40.08493}, "trend_signal": 1, "fair_value": 31.603877, "relative_strength": 4.840098, "rate_of_change": 0.4712245783039167, "market_dynamics": 0.398741, "expectation": {"probability": 67.1951, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.37982, "high": 41.587341, "low": 41.247006, "close": 41.587341, "volume": 5721770}, "trend_line": 39.433074, "activity_lines": {"activity_5": 41.404168, "activity_10": 41.391261, "activity_20": 40.829602, "activity_30": 40.233404}, "trend_signal": 1, "fair_value": 31.719704, "relative_strength": 4.279898, "rate_of_change": 0.3743802339739593, "market_dynamics": 0.292232, "expectation": {"probability": 66.23, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.794868, "high": 41.960884, "low": 41.504339, "close": 41.91938, "volume": 16732606}, "trend_line": 39.591221, "activity_lines": {"activity_5": 41.611692, "activity_10": 41.489845, "activity_20": 40.998269, "activity_30": 40.393811}, "trend_signal": 1, "fair_value": 31.840847, "relative_strength": 1.947115, "rate_of_change": 0.4010516654116278, "market_dynamics": 0.233829, "expectation": {"probability": 67.6644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.002383, "high": 42.790967, "low": 41.960879, "close": 42.417427, "volume": 26186174}, "trend_line": 39.743235, "activity_lines": {"activity_5": 41.934871, "activity_10": 41.659786, "activity_20": 41.197795, "activity_30": 40.576147}, "trend_signal": 1, "fair_value": 31.962856, "relative_strength": 1.373494, "rate_of_change": 0.3839588579498501, "market_dynamics": 0.251712, "expectation": {"probability": 67.6644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.417426, "high": 42.790968, "low": 42.375922, "close": 42.666454, "volume": 19714550}, "trend_line": 39.924412, "activity_lines": {"activity_5": 42.234809, "activity_10": 41.863081, "activity_20": 41.402324, "activity_30": 40.764742}, "trend_signal": 1, "fair_value": 32.08405, "relative_strength": 1.47184, "rate_of_change": 0.4558687786739005, "market_dynamics": 0.194846, "expectation": {"probability": 67.7075, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.749465, "high": 44.119107, "low": 42.749465, "close": 43.704063, "volume": 40164825}, "trend_line": 40.133222, "activity_lines": {"activity_5": 42.790968, "activity_10": 42.232244, "activity_20": 41.686707, "activity_30": 41.00859}, "trend_signal": 1, "fair_value": 32.20931, "relative_strength": -0.706204, "rate_of_change": 0.5230133383054127, "market_dynamics": 0.507289, "expectation": {"probability": 67.9904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.787071, "high": 45.198218, "low": 43.704064, "close": 45.115208, "volume": 30033196}, "trend_line": 40.374627, "activity_lines": {"activity_5": 43.676393, "activity_10": 42.82402, "activity_20": 42.077884, "activity_30": 41.330009}, "trend_signal": 1, "fair_value": 32.342282, "relative_strength": 2.762844, "rate_of_change": 0.6015091437213618, "market_dynamics": 0.915559, "expectation": {"probability": 67.7935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.267086, "high": 46.574897, "low": 45.18271, "close": 46.026455, "volume": 30767838}, "trend_line": 40.637581, "activity_lines": {"activity_5": 44.630375, "activity_10": 43.514164, "activity_20": 42.520828, "activity_30": 41.694643}, "trend_signal": 1, "fair_value": 32.476442, "relative_strength": 1.743023, "rate_of_change": 0.6512852737933668, "market_dynamics": 1.28556, "expectation": {"probability": 67.7935, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.026455, "high": 46.659266, "low": 45.182714, "close": 46.153027, "volume": 23306922}, "trend_line": 40.902614, "activity_lines": {"activity_5": 45.352744, "activity_10": 44.138914, "activity_20": 42.940237, "activity_30": 42.050478}, "trend_signal": 1, "fair_value": 32.609217, "relative_strength": 1.451105, "rate_of_change": 0.6521869498088544, "market_dynamics": 1.70395, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.026459, "high": 46.406139, "low": 46.026459, "close": 46.195213, "volume": 10718708}, "trend_line": 41.154877, "activity_lines": {"activity_5": 45.840134, "activity_10": 44.674436, "activity_20": 43.330818, "activity_30": 42.391936}, "trend_signal": 1, "fair_value": 32.73662, "relative_strength": 1.100135, "rate_of_change": 0.6167405339912976, "market_dynamics": 1.742018, "expectation": {"probability": 67.8789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.195207, "high": 46.828018, "low": 46.026456, "close": 46.701458, "volume": 18181566}, "trend_line": 41.406898, "activity_lines": {"activity_5": 46.261023, "activity_10": 45.213394, "activity_20": 43.737925, "activity_30": 42.74978}, "trend_signal": 1, "fair_value": 32.86296, "relative_strength": 0.047791, "rate_of_change": 0.6123721375719314, "market_dynamics": 1.720582, "expectation": {"probability": 67.9215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.490517, "high": 46.701454, "low": 45.224901, "close": 45.899902, "volume": 38114636}, "trend_line": 41.658871, "activity_lines": {"activity_5": 46.214899, "activity_10": 45.51363, "activity_20": 44.036928, "activity_30": 43.039651}, "trend_signal": 1, "fair_value": 32.977357, "relative_strength": 4.148956, "rate_of_change": 0.6085290426730338, "market_dynamics": 1.6453, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.899895, "high": 46.828018, "low": 45.773331, "close": 46.785831, "volume": 23249533}, "trend_line": 41.937108, "activity_lines": {"activity_5": 46.411773, "activity_10": 45.896534, "activity_20": 44.394768, "activity_30": 43.370423}, "trend_signal": 1, "fair_value": 33.094461, "relative_strength": 2.799261, "rate_of_change": 0.6678937602509782, "market_dynamics": 1.552033, "expectation": {"probability": 67.1432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.207711, "high": 48.135829, "low": 47.123334, "close": 47.629581, "volume": 14689732}, "trend_line": 42.241838, "activity_lines": {"activity_5": 46.839271, "activity_10": 46.344366, "activity_20": 44.804763, "activity_30": 43.737679}, "trend_signal": 1, "fair_value": 33.21413, "relative_strength": 3.341664, "rate_of_change": 0.7266357041119746, "market_dynamics": 1.520696, "expectation": {"probability": 67.0997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.009273, "high": 48.388958, "low": 47.840523, "close": 48.093647, "volume": 22441922}, "trend_line": 42.555506, "activity_lines": {"activity_5": 47.323021, "activity_10": 46.781808, "activity_20": 45.231013, "activity_30": 44.115215}, "trend_signal": 1, "fair_value": 33.334018, "relative_strength": 2.245714, "rate_of_change": 0.742552916376413, "market_dynamics": 1.514675, "expectation": {"probability": 67.2322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.178021, "high": 49.021762, "low": 47.967083, "close": 48.515518, "volume": 26328080}, "trend_line": 42.90909, "activity_lines": {"activity_5": 47.820832, "activity_10": 47.197277, "activity_20": 45.665629, "activity_30": 44.499732}, "trend_signal": 1, "fair_value": 33.45872, "relative_strength": 0.292286, "rate_of_change": 0.8308772077577878, "market_dynamics": 1.539759, "expectation": {"probability": 67.964, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.515522, "high": 48.768642, "low": 48.051453, "close": 48.557705, "volume": 32385038}, "trend_line": 43.268979, "activity_lines": {"activity_5": 48.211769, "activity_10": 47.532935, "activity_20": 46.072457, "activity_30": 44.864159}, "trend_signal": 1, "fair_value": 33.595797, "relative_strength": -1.190443, "rate_of_change": 0.8387243821763699, "market_dynamics": 1.644021, "expectation": {"probability": 68.4936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.684269, "high": 49.14833, "low": 48.051461, "close": 48.431141, "volume": 28833257}, "trend_line": 43.598251, "activity_lines": {"activity_5": 48.38333, "activity_10": 47.782991, "activity_20": 46.433208, "activity_30": 45.197202}, "trend_signal": 1, "fair_value": 33.728142, "relative_strength": 0.227264, "rate_of_change": 0.7609886057168024, "market_dynamics": 1.673059, "expectation": {"probability": 65.7027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.810833, "high": 49.190518, "low": 48.473328, "close": 49.148331, "volume": 55475974}, "trend_line": 43.928023, "activity_lines": {"activity_5": 48.684268, "activity_10": 48.119723, "activity_20": 46.827659, "activity_30": 45.555271}, "trend_signal": 1, "fair_value": 33.862027, "relative_strength": -1.574085, "rate_of_change": 0.7563881404325268, "market_dynamics": 1.751786, "expectation": {"probability": 67.4811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.021767, "high": 49.865509, "low": 48.85302, "close": 49.865509, "volume": 55229811}, "trend_line": 44.272177, "activity_lines": {"activity_5": 49.123015, "activity_10": 48.532392, "activity_20": 47.25077, "activity_30": 45.938335}, "trend_signal": 1, "fair_value": 33.996632, "relative_strength": -3.066973, "rate_of_change": 0.7834497810201839, "market_dynamics": 1.797318, "expectation": {"probability": 67.5974, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.86551, "high": 50.681282, "low": 49.781136, "close": 50.594723, "volume": 115100651}, "trend_line": 44.624308, "activity_lines": {"activity_5": 49.686709, "activity_10": 49.010912, "activity_20": 47.702646, "activity_30": 46.346241}, "trend_signal": 1, "fair_value": 34.137247, "relative_strength": -4.861017, "rate_of_change": 0.7953776476815224, "market_dynamics": 1.812744, "expectation": {"probability": 68.4301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.4216, "high": 50.50816, "low": 49.729117, "close": 49.9888, "volume": 73771804}, "trend_line": 44.939369, "activity_lines": {"activity_5": 49.909815, "activity_10": 49.308478, "activity_20": 48.053923, "activity_30": 46.692337}, "trend_signal": 1, "fair_value": 34.273461, "relative_strength": -5.111298, "rate_of_change": 0.7060299960281737, "market_dynamics": 1.769151, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.161915, "high": 51.417049, "low": 50.032073, "close": 51.243927, "volume": 55015624}, "trend_line": 45.285381, "activity_lines": {"activity_5": 50.45589, "activity_10": 49.759905, "activity_20": 48.484728, "activity_30": 47.099083}, "trend_signal": 1, "fair_value": 34.417721, "relative_strength": -4.90311, "rate_of_change": 0.7699529559482728, "market_dynamics": 1.634712, "expectation": {"probability": 68.3043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.157364, "high": 51.200647, "low": 50.205197, "close": 50.50816, "volume": 72388303}, "trend_line": 45.576931, "activity_lines": {"activity_5": 50.569191, "activity_10": 49.9965, "activity_20": 48.801058, "activity_30": 47.436037}, "trend_signal": 1, "fair_value": 34.558169, "relative_strength": -7.650393, "rate_of_change": 0.6438059999981028, "market_dynamics": 1.406667, "expectation": {"probability": 67.716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.681282, "high": 50.854404, "low": 49.685839, "close": 49.9888, "volume": 68946440}, "trend_line": 45.86279, "activity_lines": {"activity_5": 50.418716, "activity_10": 50.086328, "activity_20": 49.029398, "activity_30": 47.720673}, "trend_signal": 1, "fair_value": 34.693306, "relative_strength": -4.415281, "rate_of_change": 0.6272010724021654, "market_dynamics": 0.986204, "expectation": {"probability": 66.825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.902236, "high": 50.291759, "low": 49.209748, "close": 49.858955, "volume": 45538906}, "trend_line": 46.13021, "activity_lines": {"activity_5": 50.216741, "activity_10": 50.11809, "activity_20": 49.210503, "activity_30": 47.97849}, "trend_signal": 1, "fair_value": 34.824725, "relative_strength": -1.484561, "rate_of_change": 0.5830870734205253, "market_dynamics": 0.594379, "expectation": {"probability": 65.8794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.161918, "high": 50.37832, "low": 48.863509, "close": 49.16647, "volume": 54328571}, "trend_line": 46.388658, "activity_lines": {"activity_5": 49.832988, "activity_10": 49.99952, "activity_20": 49.296349, "activity_30": 48.174378}, "trend_signal": 1, "fair_value": 34.951404, "relative_strength": -0.744348, "rate_of_change": 0.5602575839130178, "market_dynamics": 0.053822, "expectation": {"probability": 64.944, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.300865, "high": 49.079917, "low": 45.963725, "close": 48.647114, "volume": 101745358}, "trend_line": 46.638095, "activity_lines": {"activity_5": 49.330938, "activity_10": 49.775453, "activity_20": 49.31344, "activity_30": 48.320085}, "trend_signal": 1, "fair_value": 35.07458, "relative_strength": -1.028211, "rate_of_change": 0.5377111793145651, "market_dynamics": -0.357984, "expectation": {"probability": 63.3757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.95007, "high": 50.11864, "low": 48.86351, "close": 49.858955, "volume": 39182300}, "trend_line": 46.939272, "activity_lines": {"activity_5": 49.405957, "activity_10": 49.767794, "activity_20": 49.433465, "activity_30": 48.527882}, "trend_signal": 1, "fair_value": 35.202166, "relative_strength": -2.491904, "rate_of_change": 0.6457746612506422, "market_dynamics": -0.673063, "expectation": {"probability": 68.0651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.988798, "high": 50.24848, "low": 49.599279, "close": 50.118645, "volume": 35207812}, "trend_line": 47.232503, "activity_lines": {"activity_5": 49.610819, "activity_10": 49.794431, "activity_20": 49.560575, "activity_30": 48.733003}, "trend_signal": 1, "fair_value": 35.336111, "relative_strength": -1.094602, "rate_of_change": 0.6247029140119572, "market_dynamics": -0.845027, "expectation": {"probability": 68.8809, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.291758, "high": 50.594722, "low": 49.858951, "close": 50.4216, "volume": 36314742}, "trend_line": 47.526978, "activity_lines": {"activity_5": 49.90801, "activity_10": 49.871549, "activity_20": 49.697855, "activity_30": 48.938751}, "trend_signal": 1, "fair_value": 35.476176, "relative_strength": -0.96278, "rate_of_change": 0.6234583841555009, "market_dynamics": -0.854971, "expectation": {"probability": 69.7482, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.767845, "high": 50.811124, "low": 49.166469, "close": 49.902233, "volume": 88023804}, "trend_line": 47.804141, "activity_lines": {"activity_5": 49.994568, "activity_10": 49.857383, "activity_20": 49.767957, "activity_30": 49.091994}, "trend_signal": 1, "fair_value": 35.607399, "relative_strength": 1.827644, "rate_of_change": 0.5831698367188455, "market_dynamics": -0.853518, "expectation": {"probability": 66.1369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.253028, "high": 50.378326, "low": 49.209745, "close": 50.335037, "volume": 65747681}, "trend_line": 48.084663, "activity_lines": {"activity_5": 50.176344, "activity_10": 49.923483, "activity_20": 49.860219, "activity_30": 49.255277}, "trend_signal": 1, "fair_value": 35.739156, "relative_strength": 1.179209, "rate_of_change": 0.5868152719238229, "market_dynamics": -0.801076, "expectation": {"probability": 67.4914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.50816, "high": 50.865847, "low": 50.288325, "close": 50.421604, "volume": 79807869}, "trend_line": 48.351469, "activity_lines": {"activity_5": 50.274447, "activity_10": 50.021848, "activity_20": 49.943825, "activity_30": 49.406048}, "trend_signal": 1, "fair_value": 35.872932, "relative_strength": -0.416296, "rate_of_change": 0.5548671517153038, "market_dynamics": -0.732524, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.732568, "high": 51.532207, "low": 50.599297, "close": 51.176811, "volume": 41795211}, "trend_line": 48.635147, "activity_lines": {"activity_5": 50.586777, "activity_10": 50.259097, "activity_20": 50.08606, "activity_30": 49.588328}, "trend_signal": 1, "fair_value": 36.010214, "relative_strength": -1.773243, "rate_of_change": 0.5866998580746365, "market_dynamics": -0.724283, "expectation": {"probability": 69.8566, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.221237, "high": 51.221237, "low": 50.377179, "close": 50.466026, "volume": 37551477}, "trend_line": 48.860546, "activity_lines": {"activity_5": 50.591633, "activity_10": 50.345513, "activity_20": 50.145919, "activity_30": 49.706449}, "trend_signal": 1, "fair_value": 36.143328, "relative_strength": -0.822855, "rate_of_change": 0.46344878941148443, "market_dynamics": -0.826709, "expectation": {"probability": 65.3799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.776998, "high": 50.954693, "low": 50.155057, "close": 50.288326, "volume": 49135117}, "trend_line": 49.032983, "activity_lines": {"activity_5": 50.534294, "activity_10": 50.388581, "activity_20": 50.179567, "activity_30": 49.798564}, "trend_signal": 1, "fair_value": 36.280256, "relative_strength": -3.668024, "rate_of_change": 0.35291664567154485, "market_dynamics": -0.889925, "expectation": {"probability": 65.1768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.377178, "high": 51.221237, "low": 50.19948, "close": 50.999115, "volume": 52587218}, "trend_line": 49.198739, "activity_lines": {"activity_5": 50.688146, "activity_10": 50.540486, "activity_20": 50.272668, "activity_30": 49.925411}, "trend_signal": 1, "fair_value": 36.418898, "relative_strength": -4.634199, "rate_of_change": 0.3380500019752047, "market_dynamics": -0.833808, "expectation": {"probability": 69.5374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.087963, "high": 51.354509, "low": 50.599297, "close": 50.776993, "volume": 33093339}, "trend_line": 49.352871, "activity_lines": {"activity_5": 50.723684, "activity_10": 50.609242, "activity_20": 50.332385, "activity_30": 50.027234}, "trend_signal": 1, "fair_value": 36.555641, "relative_strength": -4.351216, "rate_of_change": 0.3132844522702036, "market_dynamics": -0.789003, "expectation": {"probability": 64.208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.821419, "high": 51.04354, "low": 49.755237, "close": 50.243904, "volume": 47863977}, "trend_line": 49.487827, "activity_lines": {"activity_5": 50.557834, "activity_10": 50.564382, "activity_20": 50.333577, "activity_30": 50.08472}, "trend_signal": 1, "fair_value": 36.688451, "relative_strength": -2.887329, "rate_of_change": 0.27345116356047966, "market_dynamics": -0.747567, "expectation": {"probability": 63.2341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.288318, "high": 50.466023, "low": 50.021779, "close": 50.11063, "volume": 68310382}, "trend_line": 49.601466, "activity_lines": {"activity_5": 50.409753, "activity_10": 50.493012, "activity_20": 50.320274, "activity_30": 50.124901}, "trend_signal": 1, "fair_value": 36.819373, "relative_strength": -6.147634, "rate_of_change": 0.22963020784889007, "market_dynamics": -0.642925, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.110629, "high": 50.199476, "low": 49.310992, "close": 49.355415, "volume": 84979290}, "trend_line": 49.71665, "activity_lines": {"activity_5": 50.033627, "activity_10": 50.289984, "activity_20": 50.237351, "activity_30": 50.109026}, "trend_signal": 1, "fair_value": 36.942955, "relative_strength": -4.161587, "rate_of_change": 0.23221894288366252, "market_dynamics": -0.675426, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.355414, "high": 49.444268, "low": 48.866747, "close": 49.177719, "volume": 54214143}, "trend_line": 49.79638, "activity_lines": {"activity_5": 49.660463, "activity_10": 50.06459, "activity_20": 50.140521, "activity_30": 50.074257}, "trend_signal": 0, "fair_value": 37.062986, "relative_strength": -5.04429, "rate_of_change": 0.1603688100465294, "market_dynamics": -0.834309, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.399843, "high": 49.621965, "low": 48.422507, "close": 48.822327, "volume": 50706238}, "trend_line": 49.836138, "activity_lines": {"activity_5": 49.290261, "activity_10": 49.795621, "activity_20": 50.019683, "activity_30": 50.011415}, "trend_signal": 0, "fair_value": 37.177888, "relative_strength": -2.904109, "rate_of_change": 0.07984114507921876, "market_dynamics": -0.951215, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.177715, "high": 50.021782, "low": 49.088868, "close": 49.621967, "volume": 68096442}, "trend_line": 49.887082, "activity_lines": {"activity_5": 49.316917, "activity_10": 49.701119, "activity_20": 49.983029, "activity_30": 49.997597}, "trend_signal": 0, "fair_value": 37.302724, "relative_strength": -5.103592, "rate_of_change": 0.10222300933511584, "market_dynamics": -1.05026, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.799664, "high": 49.93294, "low": 49.355418, "close": 49.399841, "volume": 63058234}, "trend_line": 49.916559, "activity_lines": {"activity_5": 49.310994, "activity_10": 49.594501, "activity_20": 49.926967, "activity_30": 49.966162}, "trend_signal": 0, "fair_value": 37.42498, "relative_strength": -4.642792, "rate_of_change": 0.05908744071260768, "market_dynamics": -1.148763, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.577534, "high": 49.666385, "low": 48.623989, "close": 48.623989, "volume": 90362225}, "trend_line": 49.918769, "activity_lines": {"activity_5": 49.093839, "activity_10": 49.366204, "activity_20": 49.799201, "activity_30": 49.88277}, "trend_signal": 0, "fair_value": 37.540367, "relative_strength": -3.854069, "rate_of_change": 0.0044273885144968566, "market_dynamics": -1.072053, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.851839, "high": 49.30755, "low": 48.806269, "close": 48.988556, "volume": 28279791}, "trend_line": 49.937349, "activity_lines": {"activity_5": 49.046968, "activity_10": 49.234452, "activity_20": 49.708738, "activity_30": 49.822757}, "trend_signal": 0, "fair_value": 37.659063, "relative_strength": -6.135109, "rate_of_change": 0.03722046911853945, "market_dynamics": -1.095328, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.988555, "high": 48.988555, "low": 48.213856, "close": 48.304996, "volume": 36938405}, "trend_line": 49.909238, "activity_lines": {"activity_5": 48.784855, "activity_10": 49.014972, "activity_20": 49.551549, "activity_30": 49.717444}, "trend_signal": 0, "fair_value": 37.772637, "relative_strength": -5.754233, "rate_of_change": -0.05629253567304014, "market_dynamics": -1.210267, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.487277, "high": 49.125268, "low": 48.031571, "close": 48.168282, "volume": 45540918}, "trend_line": 49.852664, "activity_lines": {"activity_5": 48.511659, "activity_10": 48.815581, "activity_20": 49.388739, "activity_30": 49.605124}, "trend_signal": 0, "fair_value": 37.883716, "relative_strength": -6.236523, "rate_of_change": -0.11335376428709407, "market_dynamics": -1.309882, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.16828, "high": 48.669562, "low": 47.575862, "close": 48.532845, "volume": 41886192}, "trend_line": 49.783935, "activity_lines": {"activity_5": 48.456896, "activity_10": 48.720213, "activity_20": 49.269937, "activity_30": 49.519974}, "trend_signal": 0, "fair_value": 37.996948, "relative_strength": -5.910826, "rate_of_change": -0.1378642473349019, "market_dynamics": -1.409075, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.623985, "high": 48.942985, "low": 48.487276, "close": 48.851841, "volume": 21769793}, "trend_line": 49.746036, "activity_lines": {"activity_5": 48.566265, "activity_10": 48.71153, "activity_20": 49.190509, "activity_30": 49.459839}, "trend_signal": 0, "fair_value": 38.109497, "relative_strength": -6.63439, "rate_of_change": -0.07612696746451042, "market_dynamics": -1.399594, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.623987, "high": 49.444266, "low": 48.304993, "close": 49.216412, "volume": 56707788}, "trend_line": 49.678452, "activity_lines": {"activity_5": 48.781968, "activity_10": 48.778289, "activity_20": 49.150804, "activity_30": 49.42567}, "trend_signal": 0, "fair_value": 38.225863, "relative_strength": -5.580184, "rate_of_change": -0.1358580611327434, "market_dynamics": -1.233045, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.170841, "high": 49.626547, "low": 48.988556, "close": 49.353123, "volume": 42318582}, "trend_line": 49.639951, "activity_lines": {"activity_5": 49.028051, "activity_10": 48.869202, "activity_20": 49.129447, "activity_30": 49.404681}, "trend_signal": 0, "fair_value": 38.343937, "relative_strength": -3.847458, "rate_of_change": -0.0775004019851435, "market_dynamics": -1.029476, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.535402, "high": 50.218967, "low": 49.535402, "close": 50.173397, "volume": 47321817}, "trend_line": 49.646104, "activity_lines": {"activity_5": 49.477683, "activity_10": 49.099604, "activity_20": 49.191298, "activity_30": 49.439097}, "trend_signal": 0, "fair_value": 38.462323, "relative_strength": -4.514053, "rate_of_change": 0.012395258004983993, "market_dynamics": -0.599839, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.082253, "high": 50.35568, "low": 49.99111, "close": 50.082256, "volume": 40348405}, "trend_line": 49.653548, "activity_lines": {"activity_5": 49.76326, "activity_10": 49.303409, "activity_20": 49.249248, "activity_30": 49.467236}, "trend_signal": 0, "fair_value": 38.580079, "relative_strength": -1.825834, "rate_of_change": 0.014994127233024292, "market_dynamics": -0.12871, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.991113, "high": 50.446819, "low": 49.763259, "close": 50.127827, "volume": 74416649}, "trend_line": 49.685593, "activity_lines": {"activity_5": 49.960734, "activity_10": 49.503092, "activity_20": 49.313365, "activity_30": 49.497834}, "trend_signal": 0, "fair_value": 38.701594, "relative_strength": 0.368754, "rate_of_change": 0.06453718070659632, "market_dynamics": 0.32523, "expectation": {"probability": 64.5259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.31011, "high": 50.35568, "low": 49.307552, "close": 49.854401, "volume": 75522276}, "trend_line": 49.725836, "activity_lines": {"activity_5": 49.982, "activity_10": 49.625719, "activity_20": 49.352206, "activity_30": 49.508725}, "trend_signal": 0, "fair_value": 38.819599, "relative_strength": 2.530168, "rate_of_change": 0.08099530984767317, "market_dynamics": 0.687395, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.99111, "high": 50.359237, "low": 49.763256, "close": 50.26572, "volume": 114299629}, "trend_line": 49.739395, "activity_lines": {"activity_5": 50.09784, "activity_10": 49.807388, "activity_20": 49.435671, "activity_30": 49.543556}, "trend_signal": 0, "fair_value": 38.941767, "relative_strength": 2.279721, "rate_of_change": 0.027267515421964476, "market_dynamics": 0.857465, "expectation": {"probability": 64.3481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.31248, "high": 50.639796, "low": 49.751378, "close": 49.844894, "volume": 71523046}, "trend_line": 49.73027, "activity_lines": {"activity_5": 50.012564, "activity_10": 49.876894, "activity_20": 49.481492, "activity_30": 49.550363}, "trend_signal": 0, "fair_value": 39.0574, "relative_strength": 4.240544, "rate_of_change": -0.01834561920185095, "market_dynamics": 0.882121, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.237031, "high": 49.517581, "low": 49.049995, "close": 49.424061, "volume": 58809524}, "trend_line": 49.697018, "activity_lines": {"activity_5": 49.808911, "activity_10": 49.839402, "activity_20": 49.489134, "activity_30": 49.530607}, "trend_signal": 0, "fair_value": 39.167794, "relative_strength": 4.796774, "rate_of_change": -0.0668647083556904, "market_dynamics": 0.725235, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.486336, "high": 47.647232, "low": 43.214496, "close": 46.47826, "volume": 224127504}, "trend_line": 49.582886, "activity_lines": {"activity_5": 48.667204, "activity_10": 49.250105, "activity_20": 49.219493, "activity_30": 49.322946}, "trend_signal": 0, "fair_value": 39.257964, "relative_strength": 7.378787, "rate_of_change": -0.22965563044446227, "market_dynamics": 0.45864, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.85233, "high": 47.086124, "low": 46.272518, "close": 46.291222, "volume": 75065294}, "trend_line": 49.448092, "activity_lines": {"activity_5": 47.706456, "activity_10": 48.669957, "activity_20": 48.945739, "activity_30": 49.11058}, "trend_signal": 0, "fair_value": 39.346426, "relative_strength": 7.558497, "rate_of_change": -0.27185589802094096, "market_dynamics": -0.00617, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.291228, "high": 46.899087, "low": 45.683361, "close": 46.571774, "volume": 53104952}, "trend_line": 49.319764, "activity_lines": {"activity_5": 47.07677, "activity_10": 48.194004, "activity_20": 48.71245, "activity_30": 48.925011}, "trend_signal": 0, "fair_value": 39.438397, "relative_strength": 5.615673, "rate_of_change": -0.25952063023989547, "market_dynamics": -0.402182, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.749463, "high": 47.460194, "low": 46.674647, "close": 47.460194, "volume": 38190815}, "trend_line": 49.195877, "activity_lines": {"activity_5": 46.989488, "activity_10": 47.930151, "activity_20": 48.574489, "activity_30": 48.805039}, "trend_signal": 0, "fair_value": 39.53708, "relative_strength": 2.931013, "rate_of_change": -0.25119138850704215, "market_dynamics": -0.747158, "expectation": {"probability": 62.9453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.600469, "high": 48.114819, "low": 46.992603, "close": 48.114819, "volume": 57504628}, "trend_line": 49.117504, "activity_lines": {"activity_5": 47.279393, "activity_10": 47.834653, "activity_20": 48.509167, "activity_30": 48.735293}, "trend_signal": 0, "fair_value": 39.642317, "relative_strength": 3.753177, "rate_of_change": -0.15930806559258257, "market_dynamics": -0.879906, "expectation": {"probability": 63.4376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.208337, "high": 49.003239, "low": 47.974543, "close": 49.003239, "volume": 59333293}, "trend_line": 49.074667, "activity_lines": {"activity_5": 47.952722, "activity_10": 47.936457, "activity_20": 48.534576, "activity_30": 48.727921}, "trend_signal": 0, "fair_value": 39.755744, "relative_strength": 1.24597, "rate_of_change": -0.0872133079075001, "market_dynamics": -0.77207, "expectation": {"probability": 63.9171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.049998, "high": 49.143514, "low": 48.675925, "close": 48.722683, "volume": 40230809}, "trend_line": 48.998786, "activity_lines": {"activity_5": 48.364199, "activity_10": 48.007698, "activity_20": 48.53146, "activity_30": 48.705213}, "trend_signal": 0, "fair_value": 39.875231, "relative_strength": 1.58456, "rate_of_change": -0.15462356575948938, "market_dynamics": -0.646162, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.722683, "high": 48.862959, "low": 48.255093, "close": 48.255093, "volume": 38665915}, "trend_line": 48.914723, "activity_lines": {"activity_5": 48.457716, "activity_10": 48.014499, "activity_20": 48.485077, "activity_30": 48.657232}, "trend_signal": 0, "fair_value": 39.99001, "relative_strength": 2.039018, "rate_of_change": -0.171561393378196, "market_dynamics": -0.564799, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.78751, "high": 48.068066, "low": 47.647236, "close": 47.974545, "volume": 58808570}, "trend_line": 48.839078, "activity_lines": {"activity_5": 48.345496, "activity_10": 48.006848, "activity_20": 48.412213, "activity_30": 48.596576}, "trend_signal": 0, "fair_value": 40.101327, "relative_strength": 0.041102, "rate_of_change": -0.1546466899137945, "market_dynamics": -0.528737, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.068064, "high": 48.582406, "low": 47.974545, "close": 48.39537, "volume": 51181139}, "trend_line": 48.781902, "activity_lines": {"activity_5": 48.339261, "activity_10": 48.109717, "activity_20": 48.38035, "activity_30": 48.56795}, "trend_signal": 0, "fair_value": 40.214048, "relative_strength": -0.91819, "rate_of_change": -0.11707018711532256, "market_dynamics": -0.523012, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.395372, "high": 48.675924, "low": 47.967422, "close": 48.015198, "volume": 71279498}, "trend_line": 48.737228, "activity_lines": {"activity_5": 48.187598, "activity_10": 48.162168, "activity_20": 48.312935, "activity_30": 48.518485}, "trend_signal": 0, "fair_value": 40.324654, "relative_strength": -1.542862, "rate_of_change": -0.0915790450319066, "market_dynamics": -0.466254, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.632984, "high": 48.206303, "low": 47.527879, "close": 48.206303, "volume": 45853080}, "trend_line": 48.704848, "activity_lines": {"activity_5": 48.165507, "activity_10": 48.221421, "activity_20": 48.267704, "activity_30": 48.484232}, "trend_signal": 0, "fair_value": 40.441062, "relative_strength": -3.455853, "rate_of_change": -0.0664379188738502, "market_dynamics": -0.366702, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.206304, "high": 48.922945, "low": 48.015198, "close": 48.684063, "volume": 32796723}, "trend_line": 48.700239, "activity_lines": {"activity_5": 48.337094, "activity_10": 48.332719, "activity_20": 48.272785, "activity_30": 48.482891}, "trend_signal": 0, "fair_value": 40.56252, "relative_strength": -2.34863, "rate_of_change": -0.00946312367096388, "market_dynamics": -0.190898, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.684068, "high": 48.827397, "low": 48.062972, "close": 48.779621, "volume": 33869519}, "trend_line": 48.672161, "activity_lines": {"activity_5": 48.511935, "activity_10": 48.422986, "activity_20": 48.290152, "activity_30": 48.488012}, "trend_signal": 0, "fair_value": 40.693373, "relative_strength": -3.005858, "rate_of_change": -0.05765474785452431, "market_dynamics": 0.01476, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.779621, "high": 49.305154, "low": 48.588515, "close": 49.066273, "volume": 39304688}, "trend_line": 48.661042, "activity_lines": {"activity_5": 48.728656, "activity_10": 48.541383, "activity_20": 48.341456, "activity_30": 48.513439}, "trend_signal": 0, "fair_value": 40.828883, "relative_strength": -5.062153, "rate_of_change": -0.02284468117205802, "market_dynamics": 0.258813, "expectation": {"probability": 62.0196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.018497, "high": 49.114057, "low": 48.540733, "close": 48.827396, "volume": 36919514}, "trend_line": 48.667822, "activity_lines": {"activity_5": 48.821024, "activity_10": 48.599048, "activity_20": 48.374849, "activity_30": 48.524171}, "trend_signal": 0, "fair_value": 40.961474, "relative_strength": -5.36947, "rate_of_change": 0.01393311717410227, "market_dynamics": 0.471197, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.827397, "high": 48.875176, "low": 48.015199, "close": 48.492962, "volume": 40900865}, "trend_line": 48.651302, "activity_lines": {"activity_5": 48.747768, "activity_10": 48.599104, "activity_20": 48.382582, "activity_30": 48.51289}, "trend_signal": 0, "fair_value": 41.087485, "relative_strength": -6.147329, "rate_of_change": -0.03394439964870396, "market_dynamics": 0.559547, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.445181, "high": 49.161829, "low": 48.254075, "close": 48.875172, "volume": 36516141}, "trend_line": 48.670308, "activity_lines": {"activity_5": 48.782804, "activity_10": 48.672829, "activity_20": 48.4332, "activity_30": 48.527333}, "trend_signal": 0, "fair_value": 41.213126, "relative_strength": -7.527052, "rate_of_change": 0.039065758199025, "market_dynamics": 0.554591, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.875169, "high": 49.114053, "low": 48.588508, "close": 48.922947, "volume": 44046378}, "trend_line": 48.695464, "activity_lines": {"activity_5": 48.821025, "activity_10": 48.743966, "activity_20": 48.49499, "activity_30": 48.543632}, "trend_signal": 0, "fair_value": 41.338149, "relative_strength": -8.423598, "rate_of_change": 0.051686543672587036, "market_dynamics": 0.52269, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.922946, "high": 49.114052, "low": 48.684066, "close": 48.827396, "volume": 30950467}, "trend_line": 48.705282, "activity_lines": {"activity_5": 48.81784, "activity_10": 48.780487, "activity_20": 48.552069, "activity_30": 48.552144}, "trend_signal": 0, "fair_value": 41.460711, "relative_strength": -6.265492, "rate_of_change": 0.020162042197597017, "market_dynamics": 0.404224, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.114057, "high": 49.209603, "low": 48.731846, "close": 49.066273, "volume": 33969341}, "trend_line": 48.71243, "activity_lines": {"activity_5": 48.910206, "activity_10": 48.852586, "activity_20": 48.634741, "activity_30": 48.575434}, "trend_signal": 0, "fair_value": 41.584711, "relative_strength": -7.435906, "rate_of_change": 0.01467602630860616, "market_dynamics": 0.39345, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.066278, "high": 49.544039, "low": 48.68407, "close": 49.209606, "volume": 49519149}, "trend_line": 48.712203, "activity_lines": {"activity_5": 49.034425, "activity_10": 48.931634, "activity_20": 48.718739, "activity_30": 48.60751}, "trend_signal": 0, "fair_value": 41.710878, "relative_strength": -7.949915, "rate_of_change": -0.00046600015641862723, "market_dynamics": 0.545231, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.257381, "high": 49.735146, "low": 49.209606, "close": 49.448483, "volume": 61305203}, "trend_line": 48.715382, "activity_lines": {"activity_5": 49.190493, "activity_10": 49.035872, "activity_20": 48.81159, "activity_30": 48.655012}, "trend_signal": 0, "fair_value": 41.842737, "relative_strength": -10.757332, "rate_of_change": 0.00652608546568059, "market_dynamics": 0.811319, "expectation": {"probability": 61.5994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.544041, "high": 49.670155, "low": 49.352932, "close": 49.670155, "volume": 43875737}, "trend_line": 48.698607, "activity_lines": {"activity_5": 49.382231, "activity_10": 49.166516, "activity_20": 48.911854, "activity_30": 48.71661}, "trend_signal": 1, "fair_value": 41.976663, "relative_strength": -10.426706, "rate_of_change": -0.03443470893853515, "market_dynamics": 1.161333, "expectation": {"probability": 63.2363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.670154, "high": 50.203722, "low": 49.476131, "close": 49.621651, "volume": 51201976}, "trend_line": 48.683253, "activity_lines": {"activity_5": 49.507987, "activity_10": 49.27215, "activity_20": 48.996975, "activity_30": 48.776161}, "trend_signal": 1, "fair_value": 42.109955, "relative_strength": -10.253857, "rate_of_change": -0.03152862257436252, "market_dynamics": 1.541851, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.81567, "high": 50.058199, "low": 49.524638, "close": 49.573143, "volume": 34779002}, "trend_line": 48.664764, "activity_lines": {"activity_5": 49.564624, "activity_10": 49.358866, "activity_20": 49.070301, "activity_30": 48.833573}, "trend_signal": 1, "fair_value": 42.24615, "relative_strength": -13.99911, "rate_of_change": -0.03797815236381681, "market_dynamics": 1.667579, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.524633, "high": 50.058199, "low": 49.379118, "close": 49.864178, "volume": 45659465}, "trend_line": 48.66509, "activity_lines": {"activity_5": 49.684481, "activity_10": 49.484939, "activity_20": 49.16863, "activity_30": 48.910955}, "trend_signal": 1, "fair_value": 42.390205, "relative_strength": -14.876279, "rate_of_change": 0.0006698892036159031, "market_dynamics": 1.712313, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.185097, "high": 50.203721, "low": 49.136592, "close": 49.864178, "volume": 61706118}, "trend_line": 48.651705, "activity_lines": {"activity_5": 49.760699, "activity_10": 49.58608, "activity_20": 49.261524, "activity_30": 48.988315}, "trend_signal": 1, "fair_value": 42.533062, "relative_strength": -14.594855, "rate_of_change": -0.0275043157220084, "market_dynamics": 1.831249, "expectation": {"probability": 61.9724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0582, "high": 50.494758, "low": 49.81567, "close": 50.349239, "volume": 44729956}, "trend_line": 48.668517, "activity_lines": {"activity_5": 49.970892, "activity_10": 49.757433, "activity_20": 49.392952, "activity_30": 49.097834}, "trend_signal": 1, "fair_value": 42.683248, "relative_strength": -14.219829, "rate_of_change": 0.034555829030044484, "market_dynamics": 1.801884, "expectation": {"probability": 62.5959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.494758, "high": 50.543263, "low": 49.621649, "close": 49.81567, "volume": 51973553}, "trend_line": 48.68157, "activity_lines": {"activity_5": 49.957956, "activity_10": 49.80584, "activity_20": 49.462256, "activity_30": 49.171844}, "trend_signal": 1, "fair_value": 42.831165, "relative_strength": -16.928918, "rate_of_change": 0.026820213157510667, "market_dynamics": 1.786173, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.767164, "high": 50.349238, "low": 49.282103, "close": 49.767166, "volume": 44511170}, "trend_line": 48.7912, "activity_lines": {"activity_5": 49.915917, "activity_10": 49.827459, "activity_20": 49.520177, "activity_30": 49.241882}, "trend_signal": 1, "fair_value": 42.977812, "relative_strength": -14.950743, "rate_of_change": 0.22519816020724637, "market_dynamics": 1.697276, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.81567, "high": 50.009694, "low": 49.136589, "close": 49.282104, "volume": 38580700}, "trend_line": 48.890896, "activity_lines": {"activity_5": 49.699257, "activity_10": 49.748143, "activity_20": 49.523559, "activity_30": 49.273553}, "trend_signal": 1, "fair_value": 43.118568, "relative_strength": -14.744495, "rate_of_change": 0.20433192870844427, "market_dynamics": 1.176516, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.282104, "high": 49.282104, "low": 48.079159, "close": 48.282883, "volume": 55434569}, "trend_line": 48.947933, "activity_lines": {"activity_5": 49.188327, "activity_10": 49.485831, "activity_20": 49.426654, "activity_30": 49.234327}, "trend_signal": 1, "fair_value": 43.246491, "relative_strength": -13.159649, "rate_of_change": 0.11666180141186433, "market_dynamics": 0.545428, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.467202, "high": 48.99107, "low": 48.331386, "close": 48.845551, "volume": 24874979}, "trend_line": 48.994112, "activity_lines": {"activity_5": 48.970373, "activity_10": 49.347015, "activity_20": 49.385247, "activity_30": 49.227721}, "trend_signal": 0, "fair_value": 43.376199, "relative_strength": -15.644419, "rate_of_change": 0.09434310535646559, "market_dynamics": -0.103296, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.797043, "high": 48.991071, "low": 48.651527, "close": 48.942566, "volume": 24710519}, "trend_line": 49.021704, "activity_lines": {"activity_5": 48.885004, "activity_10": 49.240832, "activity_20": 49.352766, "activity_30": 49.224396}, "trend_signal": 0, "fair_value": 43.504179, "relative_strength": -16.20619, "rate_of_change": 0.0563169713127947, "market_dynamics": -0.738876, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.942566, "high": 49.427623, "low": 48.797047, "close": 49.330608, "volume": 53375443}, "trend_line": 49.032616, "activity_lines": {"activity_5": 48.987188, "activity_10": 49.217548, "activity_20": 49.35783, "activity_30": 49.244325}, "trend_signal": 0, "fair_value": 43.631481, "relative_strength": -15.889919, "rate_of_change": 0.022259528146956278, "market_dynamics": -0.804638, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.13659, "high": 50.143773, "low": 49.039576, "close": 50.094513, "volume": 49362809}, "trend_line": 49.078344, "activity_lines": {"activity_5": 49.373112, "activity_10": 49.337566, "activity_20": 49.43325, "activity_30": 49.312835}, "trend_signal": 1, "fair_value": 43.766221, "relative_strength": -12.768379, "rate_of_change": 0.09326037183087273, "market_dynamics": -0.615803, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.094516, "high": 50.242289, "low": 49.798971, "close": 50.193031, "volume": 23442735}, "trend_line": 49.142941, "activity_lines": {"activity_5": 49.737714, "activity_10": 49.471308, "activity_20": 49.510427, "activity_30": 49.38475}, "trend_signal": 1, "fair_value": 43.902424, "relative_strength": -14.910519, "rate_of_change": 0.13162017039531554, "market_dynamics": -0.392017, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.143776, "high": 50.390062, "low": 49.700459, "close": 49.848228, "volume": 41108105}, "trend_line": 49.205398, "activity_lines": {"activity_5": 49.860039, "activity_10": 49.53638, "activity_20": 49.54849, "activity_30": 49.430252}, "trend_signal": 1, "fair_value": 44.037163, "relative_strength": -17.468388, "rate_of_change": 0.12709251568806593, "market_dynamics": -0.155657, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.798971, "high": 50.340799, "low": 49.651202, "close": 50.242287, "volume": 87814625}, "trend_line": 49.266961, "activity_lines": {"activity_5": 50.046872, "activity_10": 49.682208, "activity_20": 49.619676, "activity_30": 49.497148}, "trend_signal": 1, "fair_value": 44.175873, "relative_strength": -19.054913, "rate_of_change": 0.12511432180672452, "market_dynamics": 0.103924, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.291543, "high": 51.079657, "low": 50.291543, "close": 50.981144, "volume": 61110109}, "trend_line": 49.365826, "activity_lines": {"activity_5": 50.393342, "activity_10": 49.954618, "activity_20": 49.754492, "activity_30": 49.607741}, "trend_signal": 1, "fair_value": 44.317874, "relative_strength": -20.44179, "rate_of_change": 0.20067200816384112, "market_dynamics": 0.315875, "expectation": {"probability": 62.6412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.931887, "high": 51.621487, "low": 50.784117, "close": 50.882633, "volume": 49274786}, "trend_line": 49.455037, "activity_lines": {"activity_5": 50.596939, "activity_10": 50.187043, "activity_20": 49.870808, "activity_30": 49.705599}, "trend_signal": 1, "fair_value": 44.458198, "relative_strength": -21.595977, "rate_of_change": 0.18071408346332304, "market_dynamics": 0.56192, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.882632, "high": 51.621489, "low": 50.390061, "close": 50.53783, "volume": 52018322}, "trend_line": 49.51683, "activity_lines": {"activity_5": 50.633061, "activity_10": 50.327677, "activity_20": 49.946318, "activity_30": 49.775457}, "trend_signal": 1, "fair_value": 44.595515, "relative_strength": -22.005961, "rate_of_change": 0.12494783898352264, "market_dynamics": 0.73606, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.291542, "high": 50.931889, "low": 49.946744, "close": 50.931889, "volume": 44335448}, "trend_line": 49.588572, "activity_lines": {"activity_5": 50.777549, "activity_10": 50.498959, "activity_20": 50.054171, "activity_30": 49.866751}, "trend_signal": 1, "fair_value": 44.730775, "relative_strength": -20.328952, "rate_of_change": 0.14488407274859966, "market_dynamics": 0.787506, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.227429, "high": 51.720003, "low": 51.0304, "close": 51.62149, "volume": 44413669}, "trend_line": 49.673746, "activity_lines": {"activity_5": 51.07966, "activity_10": 50.757689, "activity_20": 50.221691, "activity_30": 49.997907}, "trend_signal": 1, "fair_value": 44.870456, "relative_strength": -23.192798, "rate_of_change": 0.17176134856233022, "market_dynamics": 0.868947, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.966288, "high": 53.345489, "low": 51.966288, "close": 53.197716, "volume": 66149674}, "trend_line": 49.819423, "activity_lines": {"activity_5": 51.815233, "activity_10": 51.254298, "activity_20": 50.529806, "activity_30": 50.22526}, "trend_signal": 1, "fair_value": 45.018895, "relative_strength": -24.445463, "rate_of_change": 0.29326759451562034, "market_dynamics": 1.17533, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.655888, "high": 52.902174, "low": 51.079659, "close": 51.818516, "volume": 60297844}, "trend_line": 49.930275, "activity_lines": {"activity_5": 51.943301, "activity_10": 51.429833, "activity_20": 50.689308, "activity_30": 50.354234}, "trend_signal": 1, "fair_value": 45.155505, "relative_strength": -21.953087, "rate_of_change": 0.22250759507993753, "market_dynamics": 1.381009, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.390059, "high": 51.57223, "low": 50.094513, "close": 51.276688, "volume": 38896032}, "trend_line": 50.010325, "activity_lines": {"activity_5": 51.828368, "activity_10": 51.475508, "activity_20": 50.787901, "activity_30": 50.441099}, "trend_signal": 1, "fair_value": 45.2866, "relative_strength": -21.78698, "rate_of_change": 0.16032357122006627, "market_dynamics": 1.308502, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.670746, "high": 52.409603, "low": 51.375204, "close": 51.700001, "volume": 35144135}, "trend_line": 50.102894, "activity_lines": {"activity_5": 51.805282, "activity_10": 51.578446, "activity_20": 50.920083, "activity_30": 50.55011}, "trend_signal": 1, "fair_value": 45.419412, "relative_strength": -20.914609, "rate_of_change": 0.18509977689606585, "market_dynamics": 1.147351, "expectation": {"probability": 60.6634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.900002, "high": 51.950001, "low": 50.700001, "close": 51.599998, "volume": 26374372}, "trend_line": 50.195314, "activity_lines": {"activity_5": 51.697654, "activity_10": 51.629533, "activity_20": 51.036309, "activity_30": 50.646698}, "trend_signal": 1, "fair_value": 45.553509, "relative_strength": -19.479354, "rate_of_change": 0.184460402626651, "market_dynamics": 0.742423, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 51.849998, "low": 50.650002, "close": 51.349998, "volume": 30178448}, "trend_line": 50.271438, "activity_lines": {"activity_5": 51.508125, "activity_10": 51.61048, "activity_20": 51.120228, "activity_30": 50.721193}, "trend_signal": 1, "fair_value": 45.681493, "relative_strength": -17.944738, "rate_of_change": 0.15165559079877472, "market_dynamics": 0.393715, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.450001, "high": 52.799999, "low": 51.450001, "close": 52.5, "volume": 40175209}, "trend_line": 50.381118, "activity_lines": {"activity_5": 51.825112, "activity_10": 51.793811, "activity_20": 51.306135, "activity_30": 50.864972}, "trend_signal": 1, "fair_value": 45.814669, "relative_strength": -22.19403, "rate_of_change": 0.21817557715376537, "market_dynamics": 0.419244, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.299999, "high": 54.0, "low": 52.299999, "close": 54.0, "volume": 85435155}, "trend_line": 50.532835, "activity_lines": {"activity_5": 52.596666, "activity_10": 52.220464, "activity_20": 51.619575, "activity_30": 51.098448}, "trend_signal": 1, "fair_value": 45.956953, "relative_strength": -22.269711, "rate_of_change": 0.3011386130811902, "market_dynamics": 0.793383, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.150002, "high": 54.400002, "low": 53.049999, "close": 53.450001, "volume": 86316169}, "trend_line": 50.65883, "activity_lines": {"activity_5": 53.003333, "activity_10": 52.484167, "activity_20": 51.85341, "activity_30": 51.286652}, "trend_signal": 1, "fair_value": 46.092722, "relative_strength": -26.507772, "rate_of_change": 0.24933293372517729, "market_dynamics": 1.153395, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.049999, "high": 53.349998, "low": 52.700001, "close": 52.849998, "volume": 68380823}, "trend_line": 50.766442, "activity_lines": {"activity_5": 53.093333, "activity_10": 52.592996, "activity_20": 52.008175, "activity_30": 51.428018}, "trend_signal": 1, "fair_value": 46.226975, "relative_strength": -26.57686, "rate_of_change": 0.2124249612555127, "market_dynamics": 1.424591, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.950001, "high": 54.799999, "low": 52.900002, "close": 54.75, "volume": 87564240}, "trend_line": 50.939003, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.024943, "activity_20": 52.325287, "activity_30": 51.685022}, "trend_signal": 1, "fair_value": 46.371837, "relative_strength": -28.108979, "rate_of_change": 0.33991155023234, "market_dynamics": 1.755317, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.400002, "close": 55.400002, "volume": 95876686}, "trend_line": 51.123531, "activity_lines": {"activity_5": 54.363334, "activity_10": 53.546849, "activity_20": 52.678497, "activity_30": 51.972828}, "trend_signal": 1, "fair_value": 46.518686, "relative_strength": -25.748041, "rate_of_change": 0.3622528693779112, "market_dynamics": 1.758111, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 55.849998, "low": 54.849998, "close": 55.700001, "volume": 50532995}, "trend_line": 51.318058, "activity_lines": {"activity_5": 54.900001, "activity_10": 54.058182, "activity_20": 53.035014, "activity_30": 52.268084}, "trend_signal": 1, "fair_value": 46.667357, "relative_strength": -26.559678, "rate_of_change": 0.3805038427412238, "market_dynamics": 1.710581, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.950001, "high": 56.700001, "low": 55.599998, "close": 56.549999, "volume": 80539377}, "trend_line": 51.52475, "activity_lines": {"activity_5": 55.606667, "activity_10": 54.643636, "activity_20": 53.446259, "activity_30": 52.605629}, "trend_signal": 1, "fair_value": 46.815647, "relative_strength": -28.795088, "rate_of_change": 0.40276660508080164, "market_dynamics": 1.921969, "expectation": {"probability": 59.031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0545e2-4ae6-4d9e-8aba-5295f9e46e6c/", "share_image": "https://sharemaestro.com/terminal/9c0545e2-4ae6-4d9e-8aba-5295f9e46e6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}