{"ticker": {"uuid": "9c07f736-4e41-4141-8587-9be078f93e8f", "symbol": "4958", "name": "T. Hasegawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4958 rose 12.57%, moving from 2,865.00 to 3,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.74 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,225.00"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3225.0, "high": 3280.0, "low": 3210.0, "close": 3225.0, "volume": 253700}, "trend_line": 2931.671436, "activity_lines": {"activity_5": 3232.333333, "activity_10": 3186.963636, "activity_20": 3078.397388, "activity_30": 3010.126704}, "trend_signal": 1, "fair_value": 2927.885517, "relative_strength": -14.744886, "rate_of_change": 0.5884785953967847, "market_dynamics": 1.514616, "expectation": {"probability": 55.965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3124.136228, "high": 3295.894407, "low": 3124.136228, "close": 3165.915283, "volume": 121300}, "trend_line": 2881.562557, "activity_lines": {"activity_5": 3160.654199, "activity_10": 3117.553001, "activity_20": 3040.653752, "activity_30": 2969.264923}, "trend_signal": 1, "fair_value": 2383.135016, "relative_strength": -2.390742, "rate_of_change": 0.644507425795544, "market_dynamics": 0.97269, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3221.620449, "high": 3221.620449, "low": 3012.725573, "close": 3096.283447, "volume": 241800}, "trend_line": 2895.458553, "activity_lines": {"activity_5": 3132.492008, "activity_10": 3121.941841, "activity_20": 3054.307715, "activity_30": 2983.117883}, "trend_signal": 1, "fair_value": 2391.154704, "relative_strength": -5.77499, "rate_of_change": 0.48223822058775245, "market_dynamics": 0.720413, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3193.76797, "high": 3221.620598, "low": 2896.673295, "close": 2910.599609, "volume": 224600}, "trend_line": 2903.838924, "activity_lines": {"activity_5": 3054.814176, "activity_10": 3091.050759, "activity_20": 3048.642403, "activity_30": 2984.094726}, "trend_signal": 1, "fair_value": 2397.440087, "relative_strength": -9.678117, "rate_of_change": 0.28943156486620225, "market_dynamics": 0.265747, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2910.599407, "high": 3017.367806, "low": 2822.399694, "close": 2994.157227, "volume": 190600}, "trend_line": 2918.526847, "activity_lines": {"activity_5": 3023.247835, "activity_10": 3075.858385, "activity_20": 3049.632751, "activity_30": 2989.921713}, "trend_signal": 1, "fair_value": 2404.171361, "relative_strength": -7.660051, "rate_of_change": 0.5058105282150959, "market_dynamics": -0.177458, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2989.515122, "high": 3138.062284, "low": 2952.378386, "close": 3128.778076, "volume": 201900}, "trend_line": 2931.453874, "activity_lines": {"activity_5": 3047.386686, "activity_10": 3083.370095, "activity_20": 3061.516504, "activity_30": 3003.486308}, "trend_signal": 1, "fair_value": 2412.326438, "relative_strength": -0.403541, "rate_of_change": 0.44292986419801555, "market_dynamics": -0.425532, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3124.136, "high": 3189.125762, "low": 3040.57824, "close": 3082.357178, "volume": 147900}, "trend_line": 2939.7094, "activity_lines": {"activity_5": 3055.123503, "activity_10": 3078.137149, "activity_20": 3067.21522, "activity_30": 3013.222005}, "trend_signal": 1, "fair_value": 2420.481195, "relative_strength": -2.422845, "rate_of_change": 0.28161882652226833, "market_dynamics": -0.650039, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3073.073236, "high": 3281.967788, "low": 3073.073236, "close": 3277.325684, "volume": 169800}, "trend_line": 2951.860433, "activity_lines": {"activity_5": 3133.420362, "activity_10": 3108.268626, "activity_20": 3089.629947, "activity_30": 3035.003701}, "trend_signal": 1, "fair_value": 2429.975485, "relative_strength": 0.259153, "rate_of_change": 0.41334129829294153, "market_dynamics": -0.399507, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3295.893943, "high": 3333.030776, "low": 3073.072969, "close": 3082.357178, "volume": 245700}, "trend_line": 2958.278239, "activity_lines": {"activity_5": 3134.658236, "activity_10": 3103.035689, "activity_20": 3091.663614, "activity_30": 3043.422846}, "trend_signal": 1, "fair_value": 2438.119025, "relative_strength": -5.357366, "rate_of_change": 0.21741563145239606, "market_dynamics": -0.226825, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3105.568056, "high": 3216.978315, "low": 3082.357532, "close": 3203.052002, "volume": 231000}, "trend_line": 2974.906201, "activity_lines": {"activity_5": 3164.677214, "activity_10": 3121.604115, "activity_20": 3104.57308, "activity_30": 3059.214702}, "trend_signal": 1, "fair_value": 2446.738999, "relative_strength": -4.213715, "rate_of_change": 0.5620824228359397, "market_dynamics": -0.136992, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3170.557557, "high": 3212.336065, "low": 2957.02045, "close": 2975.588867, "volume": 363200}, "trend_line": 2984.534009, "activity_lines": {"activity_5": 3104.948828, "activity_10": 3097.971587, "activity_20": 3094.802548, "activity_30": 3059.258745}, "trend_signal": 1, "fair_value": 2453.928918, "relative_strength": -7.670974, "rate_of_change": 0.3236340022002659, "market_dynamics": -0.099332, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2980.231026, "high": 3068.430995, "low": 2839.99755, "close": 2858.743408, "volume": 820700}, "trend_line": 2988.919312, "activity_lines": {"activity_5": 3016.48457, "activity_10": 3055.626487, "activity_20": 3074.368089, "activity_30": 3051.143222}, "trend_signal": 1, "fair_value": 2460.423334, "relative_strength": -9.490128, "rate_of_change": 0.1469342613210618, "market_dynamics": -0.321154, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2863.430257, "high": 2957.159207, "low": 2660.037037, "close": 2900.921631, "volume": 400400}, "trend_line": 2993.852954, "activity_lines": {"activity_5": 2956.987305, "activity_10": 3026.535099, "activity_20": 3058.59543, "activity_30": 3045.465952}, "trend_signal": 0, "fair_value": 2466.99566, "relative_strength": -5.250091, "rate_of_change": 0.16506440907227687, "market_dynamics": -0.516881, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2919.66756, "high": 3046.202031, "low": 2919.66756, "close": 2999.337646, "volume": 213300}, "trend_line": 3005.926343, "activity_lines": {"activity_5": 2955.388981, "activity_10": 3018.889564, "activity_20": 3052.728127, "activity_30": 3045.819803}, "trend_signal": 0, "fair_value": 2474.255465, "relative_strength": -5.755747, "rate_of_change": 0.4032726117650244, "market_dynamics": -0.759137, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2947.786318, "high": 3036.829356, "low": 2825.938147, "close": 2877.489258, "volume": 264300}, "trend_line": 3015.530811, "activity_lines": {"activity_5": 2918.709163, "activity_10": 2987.476358, "activity_20": 3034.966287, "activity_30": 3037.53354}, "trend_signal": 0, "fair_value": 2481.102135, "relative_strength": -6.26796, "rate_of_change": 0.31951774275395134, "market_dynamics": -0.937047, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2858.743791, "high": 2914.981445, "low": 2760.327538, "close": 2914.981445, "volume": 275700}, "trend_line": 3020.752246, "activity_lines": {"activity_5": 2916.230924, "activity_10": 2965.00115, "activity_20": 3020.866483, "activity_30": 3031.046484}, "trend_signal": 0, "fair_value": 2488.274052, "relative_strength": -4.019228, "rate_of_change": 0.17315143924092136, "market_dynamics": -1.020275, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2849.370538, "high": 3079.007402, "low": 2825.938214, "close": 3046.202148, "volume": 226500}, "trend_line": 3032.514014, "activity_lines": {"activity_5": 2961.533414, "activity_10": 2970.271462, "activity_20": 3019.154601, "activity_30": 3032.688413}, "trend_signal": 0, "fair_value": 2495.596521, "relative_strength": -2.520757, "rate_of_change": 0.38936553024414594, "market_dynamics": -0.904804, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3111.812656, "high": 3168.050154, "low": 2966.532198, "close": 3083.693848, "volume": 331100}, "trend_line": 3038.748031, "activity_lines": {"activity_5": 3006.835889, "activity_10": 2983.015811, "activity_20": 3021.163421, "activity_30": 3035.990338}, "trend_signal": 0, "fair_value": 2503.674444, "relative_strength": -2.997259, "rate_of_change": 0.20557257019159886, "market_dynamics": -0.681935, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3083.69415, "high": 3130.558386, "low": 3027.456474, "close": 3107.125977, "volume": 198500}, "trend_line": 3043.906283, "activity_lines": {"activity_5": 3047.764258, "activity_10": 3003.541127, "activity_20": 3026.348034, "activity_30": 3040.401818}, "trend_signal": 0, "fair_value": 2511.540289, "relative_strength": -5.149363, "rate_of_change": 0.1697492502628534, "market_dynamics": -0.433496, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3107.126182, "high": 3172.736395, "low": 3046.202129, "close": 3158.677002, "volume": 108200}, "trend_line": 3049.545003, "activity_lines": {"activity_5": 3098.690414, "activity_10": 3032.989014, "activity_20": 3036.81064, "activity_30": 3047.806381}, "trend_signal": 0, "fair_value": 2519.946036, "relative_strength": -3.590313, "rate_of_change": 0.1852461763192982, "market_dynamics": -0.194321, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3158.677234, "high": 3158.677234, "low": 3008.710566, "close": 3027.456055, "volume": 201600}, "trend_line": 3048.024439, "activity_lines": {"activity_5": 3087.130404, "activity_10": 3039.385365, "activity_20": 3034.766269, "activity_30": 3046.381287}, "trend_signal": 0, "fair_value": 2527.748371, "relative_strength": -6.88143, "rate_of_change": -0.04986199575689216, "market_dynamics": -0.13771, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2975.905253, "high": 3060.261847, "low": 2933.726739, "close": 2947.786133, "volume": 214600}, "trend_line": 3046.478735, "activity_lines": {"activity_5": 3041.515446, "activity_10": 3030.353236, "activity_20": 3025.550458, "activity_30": 3039.9143}, "trend_signal": 0, "fair_value": 2534.864519, "relative_strength": -5.973694, "rate_of_change": -0.05071166688239469, "market_dynamics": -0.327409, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2952.47268, "high": 3064.948087, "low": 2952.47268, "close": 3013.396973, "volume": 210900}, "trend_line": 3046.501099, "activity_lines": {"activity_5": 3024.331836, "activity_10": 3031.631392, "activity_20": 3023.622009, "activity_30": 3037.779993}, "trend_signal": 0, "fair_value": 2542.1635, "relative_strength": -5.621188, "rate_of_change": 0.0007340934221201777, "market_dynamics": -0.35394, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2947.786446, "high": 3013.396619, "low": 2886.862277, "close": 2985.277832, "volume": 196400}, "trend_line": 3048.061947, "activity_lines": {"activity_5": 3002.461638, "activity_10": 3025.751971, "activity_20": 3019.410244, "activity_30": 3033.830104}, "trend_signal": 0, "fair_value": 2549.061464, "relative_strength": -6.884428, "rate_of_change": 0.05123411905258854, "market_dynamics": -0.448325, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3008.710171, "high": 3013.396635, "low": 2891.548818, "close": 2910.294678, "volume": 185700}, "trend_line": 3048.515991, "activity_lines": {"activity_5": 2963.720264, "activity_10": 3006.494882, "activity_20": 3007.701615, "activity_30": 3024.941894}, "trend_signal": 0, "fair_value": 2555.433483, "relative_strength": -9.741656, "rate_of_change": 0.014896153946180515, "market_dynamics": -0.495669, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2891.549084, "high": 2910.294638, "low": 2830.625035, "close": 2868.116455, "volume": 75600}, "trend_line": 3047.71884, "activity_lines": {"activity_5": 2927.478304, "activity_10": 2978.972563, "activity_20": 2992.375358, "activity_30": 3013.303214}, "trend_signal": 0, "fair_value": 2561.891749, "relative_strength": -10.524807, "rate_of_change": -0.02614882133974716, "market_dynamics": -0.498915, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2900.922003, "high": 3046.202059, "low": 2882.176142, "close": 2980.591553, "volume": 169900}, "trend_line": 3044.48138, "activity_lines": {"activity_5": 2939.350684, "activity_10": 2972.752353, "activity_20": 2989.002261, "activity_30": 3008.972421}, "trend_signal": 0, "fair_value": 2569.263476, "relative_strength": -12.520093, "rate_of_change": -0.10622567795656072, "market_dynamics": -0.484502, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2975.905205, "high": 3074.320917, "low": 2933.727099, "close": 2961.845703, "volume": 105100}, "trend_line": 3033.810636, "activity_lines": {"activity_5": 2942.787419, "activity_10": 2964.316726, "activity_20": 2984.328444, "activity_30": 3003.641087}, "trend_signal": 0, "fair_value": 2576.815054, "relative_strength": -13.641848, "rate_of_change": -0.35049463826906413, "market_dynamics": -0.530304, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3013.396778, "high": 3102.440011, "low": 2985.277832, "close": 3032.142578, "volume": 199800}, "trend_line": 3028.732593, "activity_lines": {"activity_5": 2973.093197, "activity_10": 2970.87777, "activity_20": 2987.851852, "activity_30": 3003.53347}, "trend_signal": 0, "fair_value": 2584.783289, "relative_strength": -10.730685, "rate_of_change": -0.16738167305970178, "market_dynamics": -0.321882, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3032.142463, "high": 3210.228398, "low": 3032.142463, "close": 3200.855469, "volume": 154000}, "trend_line": 3030.206746, "activity_lines": {"activity_5": 3056.512288, "activity_10": 3009.47722, "activity_20": 3007.682272, "activity_30": 3014.638172}, "trend_signal": 0, "fair_value": 2593.516016, "relative_strength": -6.495664, "rate_of_change": 0.04867227312859244, "market_dynamics": 0.113248, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3243.033802, "high": 3243.033802, "low": 2989.964648, "close": 3013.396973, "volume": 144200}, "trend_line": 3026.824911, "activity_lines": {"activity_5": 3058.074496, "activity_10": 3013.226425, "activity_20": 3009.669962, "activity_30": 3013.553671}, "trend_signal": 0, "fair_value": 2601.482961, "relative_strength": -13.335026, "rate_of_change": -0.11160410108860877, "market_dynamics": 0.11611, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3041.515664, "high": 3097.753242, "low": 2919.667521, "close": 3008.710449, "volume": 190900}, "trend_line": 3021.584749, "activity_lines": {"activity_5": 3048.38916, "activity_10": 3016.379155, "activity_20": 3011.031277, "activity_30": 3012.384996}, "trend_signal": 0, "fair_value": 2609.584025, "relative_strength": -16.702259, "rate_of_change": -0.17312405421788385, "market_dynamics": 0.274382, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3013.396924, "high": 3022.769547, "low": 2905.608145, "close": 2924.354004, "volume": 134200}, "trend_line": 3015.853768, "activity_lines": {"activity_5": 3008.710417, "activity_10": 3003.086634, "activity_20": 3003.644516, "activity_30": 3006.112044}, "trend_signal": 0, "fair_value": 2617.840609, "relative_strength": -19.925271, "rate_of_change": -0.18966805421879485, "market_dynamics": -0.015355, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2943.100237, "high": 2952.473168, "low": 2877.489356, "close": 2914.981445, "volume": 202700}, "trend_line": 3015.999829, "activity_lines": {"activity_5": 2968.406934, "activity_10": 2989.708975, "activity_20": 2995.253548, "activity_30": 2999.604153}, "trend_signal": 0, "fair_value": 2625.391793, "relative_strength": -21.407826, "rate_of_change": 0.004843106172776407, "market_dynamics": -0.433082, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2914.981043, "high": 2924.353973, "low": 2750.954951, "close": 2803.443359, "volume": 303200}, "trend_line": 3009.6427, "activity_lines": {"activity_5": 2898.734831, "activity_10": 2957.329781, "activity_20": 2976.641602, "activity_30": 2985.890832}, "trend_signal": 0, "fair_value": 2632.341202, "relative_strength": -23.562584, "rate_of_change": -0.21078015120802535, "market_dynamics": -0.582306, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2765.014047, "high": 2938.413398, "low": 2763.139462, "close": 2924.354004, "volume": 175800}, "trend_line": 3002.828565, "activity_lines": {"activity_5": 2895.860417, "activity_10": 2948.877091, "activity_20": 2969.897554, "activity_30": 2980.388335}, "trend_signal": 0, "fair_value": 2639.205253, "relative_strength": -17.886862, "rate_of_change": -0.22641009844790141, "market_dynamics": -0.728862, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2975.905088, "high": 3018.083409, "low": 2905.608136, "close": 2933.727051, "volume": 116600}, "trend_line": 2997.874227, "activity_lines": {"activity_5": 2902.046549, "activity_10": 2941.10609, "activity_20": 2964.001546, "activity_30": 2975.930173}, "trend_signal": 0, "fair_value": 2645.98787, "relative_strength": -21.643763, "rate_of_change": -0.16498903925938935, "market_dynamics": -0.725175, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2933.726721, "high": 2933.726721, "low": 2792.195686, "close": 2850.078125, "volume": 254100}, "trend_line": 2983.632642, "activity_lines": {"activity_5": 2885.3486, "activity_10": 2918.978276, "activity_20": 2950.67457, "activity_30": 2966.394941}, "trend_signal": 0, "fair_value": 2651.767062, "relative_strength": -22.447059, "rate_of_change": -0.47505612049146717, "market_dynamics": -0.718542, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2887.952891, "high": 2916.358896, "low": 2814.097123, "close": 2859.546875, "volume": 229300}, "trend_line": 2976.205632, "activity_lines": {"activity_5": 2876.758626, "activity_10": 2900.60419, "activity_20": 2939.361835, "activity_30": 2958.389407}, "trend_signal": 0, "fair_value": 2657.486847, "relative_strength": -19.021046, "rate_of_change": -0.24892508197729668, "market_dynamics": -0.677338, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2878.484245, "high": 2897.421553, "low": 2831.140729, "close": 2883.218506, "volume": 198100}, "trend_line": 2965.544515, "activity_lines": {"activity_5": 2879.754834, "activity_10": 2889.672141, "activity_20": 2931.482489, "activity_30": 2952.390238}, "trend_signal": 0, "fair_value": 2663.329781, "relative_strength": -18.95451, "rate_of_change": -0.3582117070599006, "market_dynamics": -0.667642, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2845.343663, "high": 2873.749974, "low": 2726.984968, "close": 2794.212646, "volume": 334200}, "trend_line": 2959.498641, "activity_lines": {"activity_5": 2847.764079, "activity_10": 2868.332426, "activity_20": 2916.438102, "activity_30": 2941.336569}, "trend_signal": 0, "fair_value": 2668.527816, "relative_strength": -15.750507, "rate_of_change": -0.20387062036733286, "market_dynamics": -0.651796, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2869.015536, "high": 2982.639771, "low": 2816.937747, "close": 2906.890381, "volume": 255800}, "trend_line": 2961.10354, "activity_lines": {"activity_5": 2862.008659, "activity_10": 2871.464742, "activity_20": 2913.235611, "activity_30": 2937.942488}, "trend_signal": 0, "fair_value": 2675.483302, "relative_strength": -13.855542, "rate_of_change": 0.0542287459695418, "market_dynamics": -0.567273, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2906.890215, "high": 2930.561933, "low": 2864.281058, "close": 2873.749756, "volume": 86400}, "trend_line": 2960.197811, "activity_lines": {"activity_5": 2866.995475, "activity_10": 2870.422763, "activity_20": 2907.071611, "activity_30": 2932.30676}, "trend_signal": 0, "fair_value": 2681.814571, "relative_strength": -14.952824, "rate_of_change": -0.030587549127041497, "market_dynamics": -0.66783, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2916.359065, "high": 2916.359065, "low": 2836.821973, "close": 2878.484131, "volume": 117500}, "trend_line": 2956.16936, "activity_lines": {"activity_5": 2871.982308, "activity_10": 2871.161657, "activity_20": 2902.023491, "activity_30": 2927.03491}, "trend_signal": 0, "fair_value": 2688.010338, "relative_strength": -14.301381, "rate_of_change": -0.13608722312510796, "market_dynamics": -0.806814, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3029.983488, "high": 3119.935814, "low": 2845.343842, "close": 2906.890381, "volume": 273500}, "trend_line": 2957.149398, "activity_lines": {"activity_5": 2885.175407, "activity_10": 2877.728911, "activity_20": 2900.189269, "activity_30": 2923.855621}, "trend_signal": 0, "fair_value": 2694.54261, "relative_strength": -14.272646, "rate_of_change": 0.03315229544223913, "market_dynamics": -0.610647, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2897.421491, "high": 2940.030784, "low": 2850.078151, "close": 2902.156006, "volume": 145000}, "trend_line": 2956.721883, "activity_lines": {"activity_5": 2895.212256, "activity_10": 2881.554514, "activity_20": 2897.920366, "activity_30": 2920.30766}, "trend_signal": 0, "fair_value": 2700.775734, "relative_strength": -13.72077, "rate_of_change": -0.01445699700830122, "market_dynamics": -0.568328, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2902.156057, "high": 2911.624756, "low": 2774.32854, "close": 2906.890381, "volume": 195100}, "trend_line": 2952.078158, "activity_lines": {"activity_5": 2899.631006, "activity_10": 2886.644514, "activity_20": 2895.940262, "activity_30": 2917.092724}, "trend_signal": 0, "fair_value": 2706.673183, "relative_strength": -12.909976, "rate_of_change": -0.15705653706220968, "market_dynamics": -0.20865, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2902.155866, "high": 2930.561959, "low": 2845.343525, "close": 2892.687012, "volume": 142200}, "trend_line": 2945.711263, "activity_lines": {"activity_5": 2899.3153, "activity_10": 2889.640021, "activity_20": 2892.958415, "activity_30": 2913.261037}, "trend_signal": 0, "fair_value": 2712.102124, "relative_strength": -13.489695, "rate_of_change": -0.21567501465859423, "market_dynamics": 0.123259, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2864.281276, "high": 2921.093236, "low": 2800.840775, "close": 2916.358887, "volume": 231400}, "trend_line": 2939.35236, "activity_lines": {"activity_5": 2905.627735, "activity_10": 2896.1648, "activity_20": 2892.560359, "activity_30": 2911.367336}, "trend_signal": 0, "fair_value": 2717.757155, "relative_strength": -12.761346, "rate_of_change": -0.21586986748742598, "market_dynamics": 0.336805, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2916.358913, "high": 3044.18642, "low": 2854.812377, "close": 3025.249023, "volume": 298000}, "trend_line": 2934.904761, "activity_lines": {"activity_5": 2945.711898, "activity_10": 2921.454838, "activity_20": 2903.084143, "activity_30": 2916.909056}, "trend_signal": 0, "fair_value": 2723.149391, "relative_strength": -8.548888, "rate_of_change": -0.15131220946916626, "market_dynamics": 0.761237, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3053.65478, "high": 3195.685636, "low": 3053.65478, "close": 3172.013672, "volume": 277500}, "trend_line": 2939.723348, "activity_lines": {"activity_5": 3026.827035, "activity_10": 2970.846986, "activity_20": 2928.421733, "activity_30": 2932.206405}, "trend_signal": 0, "fair_value": 2729.070647, "relative_strength": -6.169362, "rate_of_change": 0.16418205674102987, "market_dynamics": 1.056154, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3181.48227, "high": 3181.48227, "low": 3039.452076, "close": 3115.20166, "volume": 142200}, "trend_line": 2945.303866, "activity_lines": {"activity_5": 3071.014323, "activity_10": 3003.040567, "activity_20": 2947.593338, "activity_30": 2943.527586}, "trend_signal": 0, "fair_value": 2735.148164, "relative_strength": -10.413932, "rate_of_change": 0.18983140042061575, "market_dynamics": 1.288459, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3119.936072, "high": 3172.01398, "low": 3048.920835, "close": 3138.873535, "volume": 190500}, "trend_line": 2949.486418, "activity_lines": {"activity_5": 3109.204818, "activity_10": 3035.750648, "activity_20": 2968.512307, "activity_30": 2956.015952}, "trend_signal": 1, "fair_value": 2741.0114, "relative_strength": -9.936343, "rate_of_change": 0.14200748684311676, "market_dynamics": 1.387073, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3138.873446, "high": 3195.685557, "low": 3086.795343, "close": 3162.544922, "volume": 92300}, "trend_line": 2955.395321, "activity_lines": {"activity_5": 3138.87334, "activity_10": 3067.944185, "activity_20": 2990.664172, "activity_30": 2969.761662}, "trend_signal": 1, "fair_value": 2746.940591, "relative_strength": -6.298746, "rate_of_change": 0.20033667434233324, "market_dynamics": 1.27526, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3167.279456, "high": 3172.013805, "low": 2958.968086, "close": 3034.717529, "volume": 107700}, "trend_line": 2959.542749, "activity_lines": {"activity_5": 3109.520329, "activity_10": 3071.731636, "activity_20": 2999.463125, "activity_30": 2974.879224}, "trend_signal": 1, "fair_value": 2751.861646, "relative_strength": -4.060281, "rate_of_change": 0.14033411945028312, "market_dynamics": 1.021983, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3086.795436, "high": 3096.264327, "low": 2756.338135, "close": 2756.338135, "volume": 192900}, "trend_line": 2955.816805, "activity_lines": {"activity_5": 2986.742952, "activity_10": 3022.580522, "activity_20": 2980.64845, "activity_30": 2961.769249}, "trend_signal": 1, "fair_value": 2754.283328, "relative_strength": -8.308989, "rate_of_change": -0.12589593447363492, "market_dynamics": 0.634494, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2708.994287, "high": 3029.983286, "low": 2387.05858, "close": 2869.015625, "volume": 341000}, "trend_line": 2952.097607, "activity_lines": {"activity_5": 2929.236442, "activity_10": 2996.567458, "activity_20": 2973.36504, "activity_30": 2956.169173}, "trend_signal": 0, "fair_value": 2757.08987, "relative_strength": -1.918172, "rate_of_change": -0.1258264041840637, "market_dynamics": 0.343992, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2869.015269, "high": 2958.968236, "low": 2864.28092, "close": 2954.233887, "volume": 138100}, "trend_line": 2951.84388, "activity_lines": {"activity_5": 2916.548421, "activity_10": 2986.737256, "activity_20": 2974.505805, "activity_30": 2956.306997}, "trend_signal": 0, "fair_value": 2760.585664, "relative_strength": -6.594669, "rate_of_change": -0.008594803891260822, "market_dynamics": -0.000802, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2935.296335, "high": 3011.046259, "low": 2911.62459, "close": 2944.765137, "volume": 115200}, "trend_line": 2948.931299, "activity_lines": {"activity_5": 2913.01346, "activity_10": 2974.066429, "activity_20": 2974.248804, "activity_30": 2955.850304}, "trend_signal": 0, "fair_value": 2763.711928, "relative_strength": -7.181114, "rate_of_change": -0.09866988629493663, "market_dynamics": -0.26866, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2940.030518, "high": 2987.374111, "low": 2902.155866, "close": 2921.093262, "volume": 132300}, "trend_line": 2939.605892, "activity_lines": {"activity_5": 2916.106527, "activity_10": 2956.575147, "activity_20": 2971.331537, "activity_30": 2954.054302}, "trend_signal": 0, "fair_value": 2765.931528, "relative_strength": -8.07655, "rate_of_change": -0.31623005266898263, "market_dynamics": -0.304526, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2911.624573, "high": 2925.827751, "low": 2766.753429, "close": 2821.671875, "volume": 286300}, "trend_line": 2933.215055, "activity_lines": {"activity_5": 2893.634082, "activity_10": 2922.90099, "activity_20": 2958.765211, "activity_30": 2946.445655}, "trend_signal": 0, "fair_value": 2766.970493, "relative_strength": -5.323613, "rate_of_change": -0.2174045513173138, "market_dynamics": -0.439275, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2766.753711, "high": 2859.546823, "low": 2724.14445, "close": 2850.078125, "volume": 401300}, "trend_line": 2927.927311, "activity_lines": {"activity_5": 2876.274805, "activity_10": 2900.761457, "activity_20": 2948.773484, "activity_30": 2941.081982}, "trend_signal": 0, "fair_value": 2768.151516, "relative_strength": -4.472937, "rate_of_change": -0.1802712689267921, "market_dynamics": -0.418992, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2833.981289, "high": 2940.030683, "low": 2783.79719, "close": 2925.827637, "volume": 445700}, "trend_line": 2927.976432, "activity_lines": {"activity_5": 2885.427865, "activity_10": 2897.21499, "activity_20": 2946.266531, "activity_30": 2940.94652}, "trend_signal": 0, "fair_value": 2770.624509, "relative_strength": -4.581976, "rate_of_change": 0.0016776714304166597, "market_dynamics": -0.304354, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2859.546915, "high": 3200.777902, "low": 2850.078216, "close": 3167.236816, "volume": 956800}, "trend_line": 2936.384945, "activity_lines": {"activity_5": 2976.944401, "activity_10": 2941.434664, "activity_20": 2966.502938, "activity_30": 2956.382673}, "trend_signal": 1, "fair_value": 2775.720727, "relative_strength": -1.93268, "rate_of_change": 0.28717830198709254, "market_dynamics": 0.003699, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3100.154876, "high": 3258.277257, "low": 3066.613535, "close": 3234.319336, "volume": 347100}, "trend_line": 2950.747477, "activity_lines": {"activity_5": 3075.990332, "activity_10": 2997.765851, "activity_20": 2991.753144, "activity_30": 2975.604247}, "trend_signal": 1, "fair_value": 2781.045205, "relative_strength": 3.481607, "rate_of_change": 0.4891229273074788, "market_dynamics": 0.239853, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3296.609791, "high": 3349.317215, "low": 3128.904243, "close": 3219.944336, "volume": 287300}, "trend_line": 2960.600488, "activity_lines": {"activity_5": 3149.362858, "activity_10": 3047.854279, "activity_20": 3014.075116, "activity_30": 2992.971786}, "trend_signal": 1, "fair_value": 2785.729918, "relative_strength": 0.773876, "rate_of_change": 0.3339157646257695, "market_dynamics": 0.448441, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3243.902272, "high": 3378.066723, "low": 3210.361093, "close": 3239.110596, "volume": 281000}, "trend_line": 2970.77994, "activity_lines": {"activity_5": 3202.57264, "activity_10": 3092.998278, "activity_20": 3036.709169, "activity_30": 3010.94018}, "trend_signal": 1, "fair_value": 2790.445256, "relative_strength": 3.217019, "rate_of_change": 0.34383065331710694, "market_dynamics": 0.640718, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3239.110591, "high": 3248.693758, "low": 3052.239021, "close": 3080.988525, "volume": 175500}, "trend_line": 2978.476953, "activity_lines": {"activity_5": 3177.139567, "activity_10": 3102.663809, "activity_20": 3042.701976, "activity_30": 3018.050412}, "trend_signal": 1, "fair_value": 2794.204635, "relative_strength": 1.25293, "rate_of_change": 0.25909064809425, "market_dynamics": 0.511578, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3095.363368, "high": 3215.152663, "low": 3042.655942, "close": 3124.112549, "volume": 262500}, "trend_line": 2987.295809, "activity_lines": {"activity_5": 3155.737109, "activity_10": 3117.865443, "activity_20": 3051.90516, "activity_30": 3027.446257}, "trend_signal": 1, "fair_value": 2798.130927, "relative_strength": 2.618793, "rate_of_change": 0.2960860916220198, "market_dynamics": 0.54717, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3124.11249, "high": 3253.485577, "low": 3104.946155, "close": 3152.862305, "volume": 158500}, "trend_line": 2996.283936, "activity_lines": {"activity_5": 3146.792855, "activity_10": 3135.033443, "activity_20": 3062.857112, "activity_30": 3038.127966}, "trend_signal": 1, "fair_value": 2801.768827, "relative_strength": 0.127951, "rate_of_change": 0.3008783721023063, "market_dynamics": 0.609527, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3167.236892, "high": 3200.777978, "low": 2956.407322, "close": 3009.114746, "volume": 340200}, "trend_line": 3003.447339, "activity_lines": {"activity_5": 3095.363216, "activity_10": 3121.85154, "activity_20": 3059.511138, "activity_30": 3038.95576}, "trend_signal": 1, "fair_value": 2803.56296, "relative_strength": -1.970344, "rate_of_change": 0.23907624087065216, "market_dynamics": 0.506076, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2956.407004, "high": 3229.527424, "low": 2951.615421, "close": 3224.73584, "volume": 414900}, "trend_line": 3014.042188, "activity_lines": {"activity_5": 3129.862581, "activity_10": 3144.465421, "activity_20": 3077.476215, "activity_30": 3053.232438}, "trend_signal": 1, "fair_value": 2807.55783, "relative_strength": 6.289073, "rate_of_change": 0.35275627651016617, "market_dynamics": 0.699085, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3229.527563, "high": 3263.068651, "low": 3095.363209, "close": 3128.904297, "volume": 272500}, "trend_line": 3022.547339, "activity_lines": {"activity_5": 3133.376416, "activity_10": 3142.843426, "activity_20": 3085.792887, "activity_30": 3060.642896}, "trend_signal": 1, "fair_value": 2811.134385, "relative_strength": 3.552822, "rate_of_change": 0.2821842054455111, "market_dynamics": 0.617864, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3162.445557, "high": 3229.527499, "low": 3119.321133, "close": 3181.611816, "volume": 204500}, "trend_line": 3032.651595, "activity_lines": {"activity_5": 3151.265039, "activity_10": 3147.112314, "activity_20": 3099.176796, "activity_30": 3070.905121}, "trend_signal": 1, "fair_value": 2815.671366, "relative_strength": 3.165488, "rate_of_change": 0.33429603796850976, "market_dynamics": 0.506277, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3157.653813, "high": 3219.944481, "low": 3066.613781, "close": 3109.738037, "volume": 277800}, "trend_line": 3039.413184, "activity_lines": {"activity_5": 3141.362451, "activity_10": 3138.051878, "activity_20": 3105.624788, "activity_30": 3075.87844}, "trend_signal": 1, "fair_value": 2819.326817, "relative_strength": 0.173942, "rate_of_change": 0.22295963740603, "market_dynamics": 0.48948, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3109.737788, "high": 3128.904123, "low": 2898.908299, "close": 2932.449219, "volume": 266400}, "trend_line": 3040.422957, "activity_lines": {"activity_5": 3075.238542, "activity_10": 3099.022226, "activity_20": 3094.830891, "activity_30": 3068.977539}, "trend_signal": 1, "fair_value": 2822.439536, "relative_strength": -3.3248, "rate_of_change": 0.03322263012201973, "market_dynamics": 0.087109, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2937.241051, "high": 3013.906166, "low": 2918.074556, "close": 3004.322998, "volume": 205400}, "trend_line": 3043.670711, "activity_lines": {"activity_5": 3038.183594, "activity_10": 3078.287718, "activity_20": 3090.043491, "activity_30": 3066.648509}, "trend_signal": 0, "fair_value": 2826.110982, "relative_strength": -4.54842, "rate_of_change": 0.1068191513461193, "market_dynamics": -0.198951, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3018.69774, "high": 3018.69774, "low": 2961.198735, "close": 2975.573486, "volume": 38600}, "trend_line": 3046.433594, "activity_lines": {"activity_5": 3006.239665, "activity_10": 3056.594891, "activity_20": 3081.873721, "activity_30": 3062.25514}, "trend_signal": 0, "fair_value": 2829.995883, "relative_strength": -4.278413, "rate_of_change": 0.09077470141611105, "market_dynamics": -0.601531, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2975.573562, "high": 2994.739897, "low": 2822.24286, "close": 2837.575928, "volume": 292600}, "trend_line": 3043.807495, "activity_lines": {"activity_5": 2938.518604, "activity_10": 3011.728236, "activity_20": 3060.45971, "activity_30": 3048.780451}, "trend_signal": 0, "fair_value": 2833.416986, "relative_strength": -6.816021, "rate_of_change": -0.08620240418738198, "market_dynamics": -0.927154, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2816.493076, "high": 2853.867314, "low": 2766.660534, "close": 2779.118652, "volume": 303800}, "trend_line": 3035.603149, "activity_lines": {"activity_5": 2874.24751, "activity_10": 2961.442742, "activity_20": 3033.988764, "activity_30": 3031.703752}, "trend_signal": 0, "fair_value": 2836.855345, "relative_strength": -6.749179, "rate_of_change": -0.269542210322995, "market_dynamics": -1.020591, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2779.118902, "high": 3033.072491, "low": 2779.118902, "close": 2975.573486, "volume": 328600}, "trend_line": 3029.055143, "activity_lines": {"activity_5": 2897.502653, "activity_10": 2953.671648, "activity_20": 3026.903871, "activity_30": 3027.83087}, "trend_signal": 0, "fair_value": 2841.783607, "relative_strength": -3.61284, "rate_of_change": -0.21570691815091364, "market_dynamics": -0.955168, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2980.365401, "high": 3018.698075, "low": 2866.325409, "close": 2873.991943, "volume": 191300}, "trend_line": 3021.014819, "activity_lines": {"activity_5": 2884.02233, "activity_10": 2928.041024, "activity_20": 3009.411681, "activity_30": 3017.826793}, "trend_signal": 0, "fair_value": 2845.853185, "relative_strength": -5.684637, "rate_of_change": -0.2654400009382746, "market_dynamics": -0.904174, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2866.325503, "high": 2879.741938, "low": 2748.452283, "close": 2760.9104, "volume": 352300}, "trend_line": 3008.416048, "activity_lines": {"activity_5": 2841.536897, "activity_10": 2888.227281, "activity_20": 2981.035946, "activity_30": 3001.045863}, "trend_signal": 0, "fair_value": 2849.612923, "relative_strength": -7.31804, "rate_of_change": -0.41703770934067513, "market_dynamics": -0.850694, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2665.078832, "high": 2717.786253, "low": 2624.82953, "close": 2668.912354, "volume": 263900}, "trend_line": 2991.961629, "activity_lines": {"activity_5": 2782.696322, "activity_10": 2838.377419, "activity_20": 2944.683811, "activity_30": 2979.142399}, "trend_signal": 0, "fair_value": 2853.232555, "relative_strength": -11.012872, "rate_of_change": -0.5469462580130521, "market_dynamics": -0.879256, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2668.912254, "high": 2691.911857, "low": 2570.205487, "close": 2615.246338, "volume": 207700}, "trend_line": 2977.979256, "activity_lines": {"activity_5": 2717.211312, "activity_10": 2788.091908, "activity_20": 2905.593601, "activity_30": 2954.838186}, "trend_signal": 0, "fair_value": 2856.32371, "relative_strength": -11.801847, "rate_of_change": -0.46733129410730906, "market_dynamics": -1.049243, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2608.538269, "high": 2713.953379, "low": 2582.663584, "close": 2681.370605, "volume": 293800}, "trend_line": 2975.480339, "activity_lines": {"activity_5": 2684.692545, "activity_10": 2758.819749, "activity_20": 2875.748907, "activity_30": 2935.702144}, "trend_signal": 0, "fair_value": 2860.536236, "relative_strength": -5.604926, "rate_of_change": -0.08391317686196442, "market_dynamics": -1.075864, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2715.869737, "high": 2865.367229, "low": 2698.619749, "close": 2714.911133, "volume": 426400}, "trend_line": 2970.343522, "activity_lines": {"activity_5": 2682.96748, "activity_10": 2740.210933, "activity_20": 2851.663186, "activity_30": 2918.891228}, "trend_signal": 0, "fair_value": 2864.560256, "relative_strength": -3.800666, "rate_of_change": -0.17263824373736064, "market_dynamics": -1.052294, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2714.911556, "high": 2777.202076, "low": 2685.203528, "close": 2749.410889, "volume": 243800}, "trend_line": 2963.516089, "activity_lines": {"activity_5": 2703.347721, "activity_10": 2733.136834, "activity_20": 2833.359344, "activity_30": 2904.637509}, "trend_signal": 0, "fair_value": 2867.958055, "relative_strength": -2.981613, "rate_of_change": -0.22985331324246505, "market_dynamics": -1.029771, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2759.952154, "high": 2898.908431, "low": 2759.952154, "close": 2817.451416, "volume": 202600}, "trend_line": 2959.272298, "activity_lines": {"activity_5": 2747.174772, "activity_10": 2742.545787, "activity_20": 2823.114493, "activity_30": 2895.213982}, "trend_signal": 0, "fair_value": 2871.031104, "relative_strength": -2.301537, "rate_of_change": -0.14320121344211567, "market_dynamics": -0.884535, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2807.867934, "high": 2828.004953, "low": 2738.869131, "close": 2786.273926, "volume": 303300}, "trend_line": 2954.77832, "activity_lines": {"activity_5": 2770.706722, "activity_10": 2746.652006, "activity_20": 2811.360648, "activity_30": 2884.052797}, "trend_signal": 0, "fair_value": 2873.907677, "relative_strength": -2.043372, "rate_of_change": -0.15186091536886243, "market_dynamics": -0.63542, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2740.660945, "high": 2806.654274, "low": 2527.15347, "close": 2585.382813, "volume": 296100}, "trend_line": 2946.902018, "activity_lines": {"activity_5": 2715.873129, "activity_10": 2714.102473, "activity_20": 2782.219975, "activity_30": 2860.220829}, "trend_signal": 0, "fair_value": 2875.735441, "relative_strength": -0.199853, "rate_of_change": -0.26656151991800414, "market_dynamics": -0.674229, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2402.930744, "high": 2716.398787, "low": 2377.698031, "close": 2645.552979, "volume": 344600}, "trend_line": 2940.084513, "activity_lines": {"activity_5": 2687.495443, "activity_10": 2699.587345, "activity_20": 2760.827566, "activity_30": 2840.778955}, "trend_signal": 0, "fair_value": 2877.715784, "relative_strength": 2.566029, "rate_of_change": -0.23134481426115866, "market_dynamics": -0.507267, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2694.077595, "high": 2758.129838, "low": 2653.317089, "close": 2712.516846, "volume": 191100}, "trend_line": 2932.974154, "activity_lines": {"activity_5": 2686.062924, "activity_10": 2701.400901, "activity_20": 2748.570681, "activity_30": 2826.09717}, "trend_signal": 0, "fair_value": 2880.11373, "relative_strength": 1.626765, "rate_of_change": -0.2418419936080181, "market_dynamics": -0.426417, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2697.959379, "high": 2771.71641, "low": 2662.051353, "close": 2743.57251, "volume": 217400}, "trend_line": 2918.85201, "activity_lines": {"activity_5": 2697.441895, "activity_10": 2709.740825, "activity_20": 2741.254276, "activity_30": 2813.877709}, "trend_signal": 0, "fair_value": 2882.926389, "relative_strength": -0.023118, "rate_of_change": -0.4814956852156405, "market_dynamics": -0.386003, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2777.539577, "high": 2791.126457, "low": 2723.192343, "close": 2775.598633, "volume": 161900}, "trend_line": 2903.56132, "activity_lines": {"activity_5": 2724.421501, "activity_10": 2722.546223, "activity_20": 2739.073879, "activity_30": 2804.635556}, "trend_signal": 0, "fair_value": 2885.483921, "relative_strength": -1.950383, "rate_of_change": -0.52385972113743, "market_dynamics": -0.179027, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2795.008172, "high": 2824.123043, "low": 2746.483969, "close": 2816.359131, "volume": 115100}, "trend_line": 2890.10848, "activity_lines": {"activity_5": 2765.699626, "activity_10": 2739.847124, "activity_20": 2742.366575, "activity_30": 2799.009608}, "trend_signal": 0, "fair_value": 2889.037084, "relative_strength": -2.290003, "rate_of_change": -0.46332205582625424, "market_dynamics": -0.006113, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2846.444405, "high": 2846.444405, "low": 2679.520222, "close": 2753.277344, "volume": 188400}, "trend_line": 2873.914038, "activity_lines": {"activity_5": 2770.552067, "activity_10": 2743.224272, "activity_20": 2740.204291, "activity_30": 2790.181793}, "trend_signal": 0, "fair_value": 2892.48894, "relative_strength": -5.064153, "rate_of_change": -0.5603402817599422, "market_dynamics": 0.155114, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2753.277227, "high": 2865.853949, "low": 2708.634815, "close": 2788.214844, "volume": 249700}, "trend_line": 2864.154915, "activity_lines": {"activity_5": 2779.868718, "activity_10": 2752.256126, "activity_20": 2742.564844, "activity_30": 2784.652813}, "trend_signal": 0, "fair_value": 2896.33377, "relative_strength": -2.323069, "rate_of_change": -0.3395760231851381, "market_dynamics": 0.329562, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2828.975338, "high": 2883.322759, "low": 2789.185353, "close": 2830.916504, "volume": 268900}, "trend_line": 2854.381714, "activity_lines": {"activity_5": 2798.372722, "activity_10": 2768.346391, "activity_20": 2749.884405, "activity_30": 2782.508399}, "trend_signal": 0, "fair_value": 2899.653873, "relative_strength": -2.90565, "rate_of_change": -0.34122459468991295, "market_dynamics": 0.579955, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2819.270598, "high": 2881.381789, "low": 2803.742774, "close": 2844.503418, "volume": 180400}, "trend_line": 2844.103084, "activity_lines": {"activity_5": 2815.582764, "activity_10": 2786.662185, "activity_20": 2758.52967, "activity_30": 2781.87109}, "trend_signal": 0, "fair_value": 2903.206773, "relative_strength": -1.876436, "rate_of_change": -0.36010005072503937, "market_dynamics": 0.695141, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2862.942581, "high": 2921.171798, "low": 2819.270695, "close": 2892.057129, "volume": 211600}, "trend_line": 2840.201164, "activity_lines": {"activity_5": 2844.050391, "activity_10": 2812.56539, "activity_20": 2771.392504, "activity_30": 2784.964899}, "trend_signal": 0, "fair_value": 2907.478304, "relative_strength": -0.512805, "rate_of_change": -0.1371933395083577, "market_dynamics": 0.87152, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2893.998404, "high": 2906.614762, "low": 2831.886843, "close": 2835.768799, "volume": 644700}, "trend_line": 2827.235596, "activity_lines": {"activity_5": 2848.708708, "activity_10": 2822.658456, "activity_20": 2779.292241, "activity_30": 2784.67894}, "trend_signal": 0, "fair_value": 2910.287494, "relative_strength": -3.785121, "rate_of_change": -0.45650174939510285, "market_dynamics": 0.986211, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2819.270613, "high": 2984.253794, "low": 2803.742789, "close": 2921.171875, "volume": 317100}, "trend_line": 2820.311182, "activity_lines": {"activity_5": 2876.335287, "activity_10": 2844.820885, "activity_20": 2795.50762, "activity_30": 2790.739345}, "trend_signal": 0, "fair_value": 2912.810716, "relative_strength": -5.025696, "rate_of_change": -0.24491818120134018, "market_dynamics": 1.038045, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2935.729362, "high": 2959.991473, "low": 2820.240945, "close": 2935.729248, "volume": 269800}, "trend_line": 2812.115096, "activity_lines": {"activity_5": 2899.950521, "activity_10": 2865.836381, "activity_20": 2812.346265, "activity_30": 2798.185672}, "trend_signal": 0, "fair_value": 2914.500579, "relative_strength": -3.679392, "rate_of_change": -0.2906092792990218, "market_dynamics": 1.144016, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2959.991365, "high": 2989.106297, "low": 2903.703125, "close": 2950.286621, "volume": 310600}, "trend_line": 2806.800049, "activity_lines": {"activity_5": 2921.430697, "activity_10": 2886.004914, "activity_20": 2829.30077, "activity_30": 2807.099964}, "trend_signal": 1, "fair_value": 2916.411976, "relative_strength": -2.57149, "rate_of_change": -0.18900531516509628, "market_dynamics": 1.248997, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2969.696195, "high": 2998.810997, "low": 2926.024452, "close": 2984.253662, "volume": 203200}, "trend_line": 2808.526864, "activity_lines": {"activity_5": 2947.181006, "activity_10": 2909.173127, "activity_20": 2847.894801, "activity_30": 2818.548584}, "trend_signal": 1, "fair_value": 2917.561982, "relative_strength": -1.968755, "rate_of_change": 0.06152255129877218, "market_dynamics": 1.304651, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2979.40114, "high": 3052.187856, "low": 2955.138916, "close": 3032.778076, "volume": 209500}, "trend_line": 2809.475366, "activity_lines": {"activity_5": 2982.959684, "activity_10": 2938.111333, "activity_20": 2869.667905, "activity_30": 2833.016404}, "trend_signal": 1, "fair_value": 2919.285311, "relative_strength": -4.130292, "rate_of_change": 0.03377222458357762, "market_dynamics": 1.375824, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3052.188007, "high": 3086.155236, "low": 2993.958665, "close": 3071.5979, "volume": 216000}, "trend_line": 2812.67618, "activity_lines": {"activity_5": 3018.544352, "activity_10": 2969.025857, "activity_20": 2893.624483, "activity_30": 2849.927535}, "trend_signal": 1, "fair_value": 2920.674669, "relative_strength": -1.303849, "rate_of_change": 0.11392924240360858, "market_dynamics": 1.444685, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3003.663574, "high": 3057.040471, "low": 2848.38521, "close": 2950.286621, "volume": 456700}, "trend_line": 2816.433203, "activity_lines": {"activity_5": 3003.663525, "activity_10": 2972.731365, "activity_20": 2904.493381, "activity_30": 2858.805628}, "trend_signal": 1, "fair_value": 2920.353888, "relative_strength": -7.250129, "rate_of_change": 0.1335746726450436, "market_dynamics": 1.38753, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2974.54864, "high": 3003.663308, "low": 2904.673749, "close": 2930.876953, "volume": 239700}, "trend_line": 2821.491813, "activity_lines": {"activity_5": 2981.342318, "activity_10": 2970.737478, "activity_20": 2912.881192, "activity_30": 2866.189096}, "trend_signal": 1, "fair_value": 2921.016032, "relative_strength": -10.943018, "rate_of_change": 0.17961050858979113, "market_dynamics": 1.157712, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2926.024285, "high": 2993.958589, "low": 2871.677069, "close": 2885.263916, "volume": 290100}, "trend_line": 2818.481494, "activity_lines": {"activity_5": 2945.110742, "activity_10": 2958.879883, "activity_20": 2916.236318, "activity_30": 2870.303425}, "trend_signal": 1, "fair_value": 2921.648053, "relative_strength": -10.591129, "rate_of_change": -0.10669245914980018, "market_dynamics": 0.886148, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2888.175293, "high": 2935.729441, "low": 2860.03092, "close": 2895.939209, "volume": 441400}, "trend_line": 2819.21307, "activity_lines": {"activity_5": 2919.036914, "activity_10": 2949.086763, "activity_20": 2919.180133, "activity_30": 2875.300697}, "trend_signal": 1, "fair_value": 2922.861381, "relative_strength": -10.261628, "rate_of_change": 0.025956388273510413, "market_dynamics": 0.623562, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2880.411369, "high": 2911.467033, "low": 2832.85731, "close": 2895.939209, "volume": 398300}, "trend_line": 2823.71403, "activity_lines": {"activity_5": 2902.085677, "activity_10": 2938.199636, "activity_20": 2920.931632, "activity_30": 2880.250771}, "trend_signal": 1, "fair_value": 2923.85324, "relative_strength": -10.655612, "rate_of_change": 0.1596530623348843, "market_dynamics": 0.319718, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2907.585017, "high": 2911.46712, "low": 2850.3263, "close": 2885.263916, "volume": 413200}, "trend_line": 2830.925749, "activity_lines": {"activity_5": 2893.286589, "activity_10": 2925.830322, "activity_20": 2920.792998, "activity_30": 2884.221731}, "trend_signal": 1, "fair_value": 2923.98987, "relative_strength": -14.168455, "rate_of_change": 0.2553983485360202, "market_dynamics": 0.1513, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2884.293299, "high": 2903.703121, "low": 2832.8574, "close": 2895.939209, "volume": 586900}, "trend_line": 2840.282178, "activity_lines": {"activity_5": 2892.380778, "activity_10": 2916.319522, "activity_20": 2920.996337, "activity_30": 2888.416148}, "trend_signal": 1, "fair_value": 2924.224071, "relative_strength": -14.089978, "rate_of_change": 0.33050775009923916, "market_dynamics": 0.061004, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2888.175207, "high": 2964.8439, "low": 2872.647405, "close": 2959.991455, "volume": 1245300}, "trend_line": 2849.569539, "activity_lines": {"activity_5": 2915.154899, "activity_10": 2919.44272, "activity_20": 2926.726839, "activity_30": 2896.139327}, "trend_signal": 1, "fair_value": 2925.527942, "relative_strength": -12.467714, "rate_of_change": 0.32698726457312394, "market_dynamics": 0.076541, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2947.220258, "high": 2952.132292, "low": 2739.932479, "close": 2748.773926, "volume": 593200}, "trend_line": 2850.698299, "activity_lines": {"activity_5": 2862.541341, "activity_10": 2884.603862, "activity_20": 2911.657423, "activity_30": 2889.636384}, "trend_signal": 1, "fair_value": 2923.593007, "relative_strength": -18.955457, "rate_of_change": 0.03961159692899344, "market_dynamics": -0.115551, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2813.612811, "high": 2813.612811, "low": 2680.987868, "close": 2721.266602, "volume": 467400}, "trend_line": 2849.760156, "activity_lines": {"activity_5": 2810.569694, "activity_10": 2849.927384, "activity_20": 2893.989707, "activity_30": 2881.285952}, "trend_signal": 0, "fair_value": 2922.21801, "relative_strength": -23.14323, "rate_of_change": -0.032909234917262255, "market_dynamics": -0.318826, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2695.723982, "high": 2735.020313, "low": 2642.674144, "close": 2679.023193, "volume": 475600}, "trend_line": 2845.145882, "activity_lines": {"activity_5": 2756.161751, "activity_10": 2813.939946, "activity_20": 2872.617609, "activity_30": 2870.270664}, "trend_signal": 0, "fair_value": 2921.072882, "relative_strength": -22.991808, "rate_of_change": -0.1619179772123961, "market_dynamics": -0.575987, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2720.284351, "high": 2729.125887, "low": 2673.128828, "close": 2707.512939, "volume": 849800}, "trend_line": 2842.520516, "activity_lines": {"activity_5": 2724.999772, "activity_10": 2788.064524, "activity_20": 2854.682123, "activity_30": 2861.39112}, "trend_signal": 0, "fair_value": 2920.169287, "relative_strength": -24.360106, "rate_of_change": -0.09227526843559435, "market_dynamics": -0.864018, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2748.773941, "high": 2752.703568, "low": 2610.254697, "close": 2654.462891, "volume": 628200}, "trend_line": 2844.823185, "activity_lines": {"activity_5": 2688.716195, "activity_10": 2756.604803, "activity_20": 2832.346587, "activity_30": 2849.25837}, "trend_signal": 0, "fair_value": 2918.866721, "relative_strength": -29.659009, "rate_of_change": 0.0810079993104314, "market_dynamics": -0.92959, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2633.832397, "high": 2682.952717, "low": 2604.360242, "close": 2651.515869, "volume": 387900}, "trend_line": 2845.021948, "activity_lines": {"activity_5": 2671.818848, "activity_10": 2728.805642, "activity_20": 2810.861783, "activity_30": 2836.78693}, "trend_signal": 0, "fair_value": 2916.838449, "relative_strength": -26.219786, "rate_of_change": 0.00698683141531946, "market_dynamics": -0.997447, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2682.952714, "high": 2730.108357, "low": 2645.621259, "close": 2707.512939, "volume": 515700}, "trend_line": 2844.855151, "activity_lines": {"activity_5": 2680.071061, "activity_10": 2715.631827, "activity_20": 2795.587428, "activity_30": 2827.915381}, "trend_signal": 0, "fair_value": 2916.971515, "relative_strength": -24.320241, "rate_of_change": -0.0058627667219620485, "market_dynamics": -0.992759, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2705.548267, "high": 2723.231445, "low": 2621.061111, "close": 2723.231445, "volume": 477100}, "trend_line": 2844.177116, "activity_lines": {"activity_5": 2694.479687, "activity_10": 2708.741854, "activity_20": 2782.827497, "activity_30": 2820.06869}, "trend_signal": 0, "fair_value": 2916.433735, "relative_strength": -20.532955, "rate_of_change": -0.023833726640248323, "market_dynamics": -1.037667, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2726.178603, "high": 2791.017472, "low": 2719.301771, "close": 2784.140625, "volume": 301800}, "trend_line": 2844.461849, "activity_lines": {"activity_5": 2726.244157, "activity_10": 2715.872323, "activity_20": 2776.880335, "activity_30": 2816.195368}, "trend_signal": 0, "fair_value": 2916.433649, "relative_strength": -20.815175, "rate_of_change": 0.010011085399646404, "market_dynamics": -0.907088, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2799.859199, "high": 2802.806419, "low": 2664.28712, "close": 2670.181396, "volume": 243500}, "trend_line": 2839.589258, "activity_lines": {"activity_5": 2714.913704, "activity_10": 2704.315634, "activity_20": 2760.871084, "activity_30": 2804.951468}, "trend_signal": 0, "fair_value": 2915.261295, "relative_strength": -23.817331, "rate_of_change": -0.17130097918918616, "market_dynamics": -0.836428, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2679.023069, "high": 2729.125948, "low": 2664.287109, "close": 2710.460205, "volume": 286400}, "trend_line": 2838.16202, "activity_lines": {"activity_5": 2715.961621, "activity_10": 2705.351638, "activity_20": 2750.193493, "activity_30": 2796.620561}, "trend_signal": 0, "fair_value": 2914.700549, "relative_strength": -22.646667, "rate_of_change": -0.0502621284391322, "market_dynamics": -0.734535, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2715.372284, "high": 2789.052719, "low": 2681.970424, "close": 2788.070313, "volume": 284400}, "trend_line": 2838.157202, "activity_lines": {"activity_5": 2738.949951, "activity_10": 2721.195184, "activity_20": 2748.442187, "activity_30": 2793.388838}, "trend_signal": 0, "fair_value": 2915.827111, "relative_strength": -17.84936, "rate_of_change": -0.00016975775048745355, "market_dynamics": -0.534964, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2798.876708, "high": 2832.27872, "low": 2781.193388, "close": 2798.876709, "volume": 283600}, "trend_line": 2837.089209, "activity_lines": {"activity_5": 2760.169922, "activity_10": 2737.788916, "activity_20": 2749.070194, "activity_30": 2790.854613}, "trend_signal": 0, "fair_value": 2916.592964, "relative_strength": -19.110118, "rate_of_change": -0.037629804270428155, "market_dynamics": -0.383086, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2798.87677, "high": 2809.683244, "low": 2768.422119, "close": 2768.422119, "volume": 97000}, "trend_line": 2834.553166, "activity_lines": {"activity_5": 2766.195345, "activity_10": 2746.666295, "activity_20": 2747.518763, "activity_30": 2786.424478}, "trend_signal": 0, "fair_value": 2917.29318, "relative_strength": -18.88897, "rate_of_change": -0.08938890578255565, "market_dynamics": -0.146531, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2770.387058, "high": 2863.715673, "low": 2744.844482, "close": 2828.348877, "volume": 328400}, "trend_line": 2832.429557, "activity_lines": {"activity_5": 2793.244255, "activity_10": 2765.332009, "activity_20": 2752.448236, "activity_30": 2786.024201}, "trend_signal": 0, "fair_value": 2919.054907, "relative_strength": -19.275554, "rate_of_change": -0.07491865121714972, "market_dynamics": 0.164548, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2868.627707, "high": 2882.381443, "low": 2808.700895, "close": 2832.278564, "volume": 270300}, "trend_line": 2832.313216, "activity_lines": {"activity_5": 2811.058561, "activity_10": 2781.550648, "activity_20": 2758.02299, "activity_30": 2786.01446}, "trend_signal": 0, "fair_value": 2919.640235, "relative_strength": -21.714216, "rate_of_change": -0.0041074631392825954, "market_dynamics": 0.332548, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2836.208161, "high": 2876.487033, "low": 2784.140637, "close": 2858.803711, "volume": 469000}, "trend_line": 2830.234277, "activity_lines": {"activity_5": 2829.593359, "activity_10": 2799.305446, "activity_20": 2766.427094, "activity_30": 2787.723524}, "trend_signal": 0, "fair_value": 2919.794801, "relative_strength": -20.360823, "rate_of_change": -0.07340074495489665, "market_dynamics": 0.546878, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2809.683304, "high": 2812.630524, "low": 2751.721173, "close": 2791.017578, "volume": 495600}, "trend_line": 2825.410555, "activity_lines": {"activity_5": 2820.81722, "activity_10": 2801.984752, "activity_20": 2768.552211, "activity_30": 2785.193414}, "trend_signal": 0, "fair_value": 2919.014179, "relative_strength": -21.022974, "rate_of_change": -0.17043543141287765, "market_dynamics": 0.742714, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2798.876724, "high": 2847.014822, "low": 2786.10539, "close": 2812.630371, "volume": 476500}, "trend_line": 2820.822013, "activity_lines": {"activity_5": 2819.769287, "activity_10": 2807.361182, "activity_20": 2773.184482, "activity_30": 2784.368886}, "trend_signal": 0, "fair_value": 2918.519354, "relative_strength": -21.335466, "rate_of_change": -0.16240266363696518, "market_dynamics": 0.804791, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2763.510094, "high": 2868.627551, "low": 2650.533321, "close": 2828.348877, "volume": 1027600}, "trend_line": 2815.625187, "activity_lines": {"activity_5": 2821.013639, "activity_10": 2815.077526, "activity_20": 2779.710462, "activity_30": 2784.854491}, "trend_signal": 0, "fair_value": 2919.315096, "relative_strength": -24.221314, "rate_of_change": -0.18423090773008208, "market_dynamics": 0.953157, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2838.172976, "high": 2842.102783, "low": 2790.035064, "close": 2799.859131, "volume": 323700}, "trend_line": 2807.861222, "activity_lines": {"activity_5": 2812.76141, "activity_10": 2814.738144, "activity_20": 2784.150002, "activity_30": 2783.837326}, "trend_signal": 0, "fair_value": 2920.040125, "relative_strength": -24.428225, "rate_of_change": -0.2757456864588027, "market_dynamics": 0.816504, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2799.85923, "high": 2874.522111, "low": 2791.999976, "close": 2867.645264, "volume": 266400}, "trend_line": 2801.062801, "activity_lines": {"activity_5": 2829.265853, "activity_10": 2825.098078, "activity_20": 2794.802102, "activity_30": 2787.694361}, "trend_signal": 0, "fair_value": 2920.940516, "relative_strength": -24.741063, "rate_of_change": -0.24212097616268738, "market_dynamics": 0.819394, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2860.768371, "high": 2869.610032, "low": 2730.108419, "close": 2802.806396, "volume": 630200}, "trend_line": 2796.146794, "activity_lines": {"activity_5": 2823.567904, "activity_10": 2822.22231, "activity_20": 2798.58203, "activity_30": 2787.806851}, "trend_signal": 0, "fair_value": 2921.260349, "relative_strength": -21.631629, "rate_of_change": -0.17550506180171177, "market_dynamics": 0.723092, "expectation": {"probability": 59.9909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2731.090741, "high": 2823.437062, "low": 2726.178707, "close": 2794.947266, "volume": 511300}, "trend_line": 2791.615804, "activity_lines": {"activity_5": 2814.464323, "activity_10": 2817.84616, "activity_20": 2801.024026, "activity_30": 2787.729462}, "trend_signal": 0, "fair_value": 2922.27196, "relative_strength": -18.69437, "rate_of_change": -0.16204406756193365, "market_dynamics": 0.552527, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2794.94716, "high": 2833.260942, "low": 2774.316603, "close": 2787.087891, "volume": 501000}, "trend_line": 2788.34327, "activity_lines": {"activity_5": 2803.919824, "activity_10": 2811.558758, "activity_20": 2802.301156, "activity_30": 2787.437338}, "trend_signal": 0, "fair_value": 2923.539477, "relative_strength": -17.68475, "rate_of_change": -0.11722723432469068, "market_dynamics": 0.497844, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.738932, "high": 2792.0, "low": 2659.375103, "close": 2792.0, "volume": 450400}, "trend_line": 2784.87863, "activity_lines": {"activity_5": 2797.763428, "activity_10": 2806.914666, "activity_20": 2803.414558, "activity_30": 2787.673256}, "trend_signal": 1, "fair_value": 2923.755257, "relative_strength": -16.96789, "rate_of_change": -0.12425442868803202, "market_dynamics": 0.28896, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2720.0, "high": 2929.0, "low": 2708.0, "close": 2855.0, "volume": 469300}, "trend_line": 2783.513989, "activity_lines": {"activity_5": 2813.130973, "activity_10": 2814.457457, "activity_20": 2809.858988, "activity_30": 2792.197216}, "trend_signal": 1, "fair_value": 2924.79148, "relative_strength": -14.097783, "rate_of_change": -0.04900181233392278, "market_dynamics": 0.286887, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2858.0, "high": 2981.0, "low": 2856.0, "close": 2923.0, "volume": 344600}, "trend_line": 2784.771859, "activity_lines": {"activity_5": 2852.008203, "activity_10": 2834.433043, "activity_20": 2822.077289, "activity_30": 2801.196313}, "trend_signal": 1, "fair_value": 2924.960241, "relative_strength": -17.226073, "rate_of_change": 0.04519000101924444, "market_dynamics": 0.410359, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2954.0, "high": 2961.0, "low": 2861.0, "close": 2861.0, "volume": 291300}, "trend_line": 2783.607218, "activity_lines": {"activity_5": 2862.205859, "activity_10": 2840.736222, "activity_20": 2827.43955, "activity_30": 2806.114258}, "trend_signal": 1, "fair_value": 2924.374482, "relative_strength": -20.41196, "rate_of_change": -0.04182177424107067, "market_dynamics": 0.429478, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2893.0, "high": 2909.0, "low": 2817.0, "close": 2865.0, "volume": 320400}, "trend_line": 2780.440837, "activity_lines": {"activity_5": 2869.333333, "activity_10": 2846.887225, "activity_20": 2832.816766, "activity_30": 2811.365405}, "trend_signal": 1, "fair_value": 2923.576306, "relative_strength": -21.244959, "rate_of_change": -0.11375099832781081, "market_dynamics": 0.526095, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2872.0, "high": 2918.0, "low": 2865.0, "close": 2882.0, "volume": 303300}, "trend_line": 2784.881706, "activity_lines": {"activity_5": 2876.933333, "activity_10": 2855.462753, "activity_20": 2838.885321, "activity_30": 2817.917609}, "trend_signal": 1, "fair_value": 2922.35148, "relative_strength": -19.82565, "rate_of_change": 0.15971816198727556, "market_dynamics": 0.530796, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2906.0, "high": 2967.0, "low": 2900.0, "close": 2933.0, "volume": 202800}, "trend_line": 2791.939486, "activity_lines": {"activity_5": 2895.533333, "activity_10": 2871.817538, "activity_20": 2848.994164, "activity_30": 2827.473628}, "trend_signal": 1, "fair_value": 2921.959446, "relative_strength": -21.866198, "rate_of_change": 0.253431949543644, "market_dynamics": 0.564211, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3080.0, "low": 2978.0, "close": 3070.0, "volume": 426200}, "trend_line": 2804.972046, "activity_lines": {"activity_5": 2954.6, "activity_10": 2911.893146, "activity_20": 2871.460484, "activity_30": 2845.413016}, "trend_signal": 1, "fair_value": 2922.326587, "relative_strength": -15.859471, "rate_of_change": 0.4667923522465503, "market_dynamics": 0.896773, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3035.0, "high": 3145.0, "low": 3010.0, "close": 3125.0, "volume": 372700}, "trend_line": 2818.888281, "activity_lines": {"activity_5": 3022.2, "activity_10": 2957.110689, "activity_20": 2897.873836, "activity_30": 2866.059981}, "trend_signal": 1, "fair_value": 2923.522405, "relative_strength": -16.265177, "rate_of_change": 0.4961274041873337, "market_dynamics": 1.224372, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3125.0, "high": 3145.0, "low": 3075.0, "close": 3075.0, "volume": 305000}, "trend_line": 2832.906185, "activity_lines": {"activity_5": 3055.533333, "activity_10": 2987.236364, "activity_20": 2917.827294, "activity_30": 2882.583318}, "trend_signal": 1, "fair_value": 2924.665524, "relative_strength": -20.588598, "rate_of_change": 0.4972848372347331, "market_dynamics": 1.458219, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3085.0, "high": 3090.0, "low": 3060.0, "close": 3060.0, "volume": 42400}, "trend_line": 2846.522323, "activity_lines": {"activity_5": 3069.866667, "activity_10": 3009.4, "activity_20": 2935.177651, "activity_30": 2897.234531}, "trend_signal": 1, "fair_value": 2925.742249, "relative_strength": -20.512713, "rate_of_change": 0.48064203721593834, "market_dynamics": 1.43819, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3090.0, "high": 3240.0, "low": 3060.0, "close": 3205.0, "volume": 543100}, "trend_line": 2863.105225, "activity_lines": {"activity_5": 3120.666667, "activity_10": 3053.054545, "activity_20": 2965.253144, "activity_30": 2920.362124}, "trend_signal": 1, "fair_value": 2926.558176, "relative_strength": -15.243362, "rate_of_change": 0.5825670807500514, "market_dynamics": 1.512459, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3205.0, "high": 3255.0, "low": 3120.0, "close": 3255.0, "volume": 373800}, "trend_line": 2880.830843, "activity_lines": {"activity_5": 3170.0, "activity_10": 3099.436364, "activity_20": 2998.441988, "activity_30": 2945.645657}, "trend_signal": 1, "fair_value": 2926.385304, "relative_strength": -19.478369, "rate_of_change": 0.6191046645866952, "market_dynamics": 1.525591, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3220.0, "high": 3290.0, "low": 3185.0, "close": 3215.0, "volume": 329400}, "trend_line": 2895.192822, "activity_lines": {"activity_5": 3193.666667, "activity_10": 3132.509091, "activity_20": 3025.611868, "activity_30": 2967.204958}, "trend_signal": 1, "fair_value": 2926.58092, "relative_strength": -17.563903, "rate_of_change": 0.49853600515619695, "market_dynamics": 1.555061, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3220.0, "high": 3260.0, "low": 3145.0, "close": 3250.0, "volume": 316200}, "trend_line": 2914.520109, "activity_lines": {"activity_5": 3223.0, "activity_10": 3165.509091, "activity_20": 3054.199035, "activity_30": 2990.095744}, "trend_signal": 1, "fair_value": 2927.17944, "relative_strength": -16.347742, "rate_of_change": 0.6675647595260606, "market_dynamics": 1.690156, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3225.0, "high": 3280.0, "low": 3210.0, "close": 3225.0, "volume": 253700}, "trend_line": 2931.671436, "activity_lines": {"activity_5": 3232.333333, "activity_10": 3186.963636, "activity_20": 3078.397388, "activity_30": 3010.126704}, "trend_signal": 1, "fair_value": 2927.885517, "relative_strength": -14.744886, "rate_of_change": 0.5884785953967847, "market_dynamics": 1.514616, "expectation": {"probability": 55.965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c07f736-4e41-4141-8587-9be078f93e8f/", "share_image": "https://sharemaestro.com/terminal/9c07f736-4e41-4141-8587-9be078f93e8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}