{"ticker": {"uuid": "9c07f736-4e41-4141-8587-9be078f93e8f", "symbol": "4958", "name": "T. Hasegawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4958 rose 10.02%, moving from 2,794.95 to 3,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.59 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,075.00"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3125.0, "high": 3145.0, "low": 3075.0, "close": 3075.0, "volume": 305000}, "trend_line": 2832.906185, "activity_lines": {"activity_5": 3055.533333, "activity_10": 2987.236364, "activity_20": 2917.827294, "activity_30": 2882.583318}, "trend_signal": 1, "fair_value": 2924.665534, "relative_strength": -20.588598, "rate_of_change": 0.4972848372347331, "market_dynamics": 1.325811, "expectation": {"probability": 54.6203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3008.083859, "high": 3012.725964, "low": 2859.536591, "close": 2892.03125, "volume": 282600}, "trend_line": 2800.222485, "activity_lines": {"activity_5": 2925.454232, "activity_10": 2949.441251, "activity_20": 2880.038523, "activity_30": 2841.463352}, "trend_signal": 1, "fair_value": 2340.605126, "relative_strength": -10.640109, "rate_of_change": -0.0902624888703336, "market_dynamics": 0.686973, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2947.736425, "high": 3086.999296, "low": 2943.09432, "close": 3077.715088, "volume": 354500}, "trend_line": 2813.2545, "activity_lines": {"activity_5": 2969.089958, "activity_10": 2975.588925, "activity_20": 2902.524575, "activity_30": 2859.366101}, "trend_signal": 1, "fair_value": 2346.963457, "relative_strength": -9.065423, "rate_of_change": 0.46539212758304205, "market_dynamics": 0.747329, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3091.641217, "high": 3346.957483, "low": 3054.505082, "close": 3281.968018, "volume": 448100}, "trend_line": 2829.082593, "activity_lines": {"activity_5": 3075.239486, "activity_10": 3031.885028, "activity_20": 2943.306029, "activity_30": 2889.605682}, "trend_signal": 1, "fair_value": 2354.33385, "relative_strength": -0.478983, "rate_of_change": 0.5626257062771989, "market_dynamics": 0.953868, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3216.978359, "high": 3370.167682, "low": 3105.567756, "close": 3184.483643, "volume": 268700}, "trend_line": 2842.426921, "activity_lines": {"activity_5": 3130.944743, "activity_10": 3063.451336, "activity_20": 2973.045287, "activity_30": 2912.534782}, "trend_signal": 1, "fair_value": 2361.432678, "relative_strength": -4.593251, "rate_of_change": 0.47168393149843013, "market_dynamics": 1.109645, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3249.473344, "high": 3277.325973, "low": 3138.062928, "close": 3156.631348, "volume": 199800}, "trend_line": 2852.545679, "activity_lines": {"activity_5": 3160.963786, "activity_10": 3085.733496, "activity_20": 2998.728801, "activity_30": 2932.806036}, "trend_signal": 1, "fair_value": 2368.689476, "relative_strength": -3.028615, "rate_of_change": 0.3559900845732109, "market_dynamics": 1.264522, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3189.125718, "high": 3221.620463, "low": 3100.925738, "close": 3114.852051, "volume": 165200}, "trend_line": 2863.10953, "activity_lines": {"activity_5": 3159.725847, "activity_10": 3097.380944, "activity_20": 3018.27896, "activity_30": 2949.729028}, "trend_signal": 1, "fair_value": 2375.504593, "relative_strength": -4.268466, "rate_of_change": 0.37033065159200707, "market_dynamics": 1.19521, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3124.136466, "high": 3295.894407, "low": 3124.136466, "close": 3165.915283, "volume": 121300}, "trend_line": 2881.562492, "activity_lines": {"activity_5": 3160.654264, "activity_10": 3117.553001, "activity_20": 3040.653725, "activity_30": 2969.264883}, "trend_signal": 1, "fair_value": 2383.134976, "relative_strength": -2.390741, "rate_of_change": 0.6445077216448594, "market_dynamics": 0.961998, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3221.620449, "high": 3221.620449, "low": 3012.725811, "close": 3096.283691, "volume": 241800}, "trend_line": 2895.458496, "activity_lines": {"activity_5": 3132.492139, "activity_10": 3121.941899, "activity_20": 3054.307716, "activity_30": 2983.117863}, "trend_signal": 1, "fair_value": 2391.154665, "relative_strength": -5.774982, "rate_of_change": 0.48223850909287086, "market_dynamics": 0.710429, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3193.767722, "high": 3221.620348, "low": 2896.673052, "close": 2910.599365, "volume": 224600}, "trend_line": 2903.838867, "activity_lines": {"activity_5": 3054.814193, "activity_10": 3091.050777, "activity_20": 3048.642384, "activity_30": 2984.094694}, "trend_signal": 1, "fair_value": 2397.440049, "relative_strength": -9.678124, "rate_of_change": 0.2894315705639367, "market_dynamics": 0.255715, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2910.599646, "high": 3017.368054, "low": 2822.399455, "close": 2994.157471, "volume": 190600}, "trend_line": 2918.526807, "activity_lines": {"activity_5": 3023.2479, "activity_10": 3075.858447, "activity_20": 3049.632758, "activity_30": 2989.9217}, "trend_signal": 1, "fair_value": 2404.171326, "relative_strength": -7.660042, "rate_of_change": 0.5058111235756888, "market_dynamics": -0.182496, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2989.515366, "high": 3138.062529, "low": 2952.378386, "close": 3128.77832, "volume": 201900}, "trend_line": 2931.453841, "activity_lines": {"activity_5": 3047.386816, "activity_10": 3083.370193, "activity_20": 3061.516534, "activity_30": 3003.486314}, "trend_signal": 1, "fair_value": 2412.326404, "relative_strength": -0.403533, "rate_of_change": 0.44293011011564853, "market_dynamics": -0.425578, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3124.13649, "high": 3189.125762, "low": 3040.57824, "close": 3082.357178, "volume": 147900}, "trend_line": 2939.709375, "activity_lines": {"activity_5": 3055.1236, "activity_10": 3078.137238, "activity_20": 3067.215251, "activity_30": 3013.222013}, "trend_signal": 1, "fair_value": 2420.481161, "relative_strength": -2.422844, "rate_of_change": 0.28161910259462614, "market_dynamics": -0.650109, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3073.072998, "high": 3281.968032, "low": 3073.072998, "close": 3277.325928, "volume": 169800}, "trend_line": 2951.860433, "activity_lines": {"activity_5": 3133.420508, "activity_10": 3108.268746, "activity_20": 3089.630001, "activity_30": 3035.003726}, "trend_signal": 1, "fair_value": 2429.975452, "relative_strength": 0.25916, "rate_of_change": 0.4133421522323077, "market_dynamics": -0.399529, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3295.893943, "high": 3333.030776, "low": 3073.072969, "close": 3082.357178, "volume": 245700}, "trend_line": 2958.278231, "activity_lines": {"activity_5": 3134.65835, "activity_10": 3103.035791, "activity_20": 3091.663667, "activity_30": 3043.422871}, "trend_signal": 1, "fair_value": 2438.118993, "relative_strength": -5.357366, "rate_of_change": 0.21741536043685802, "market_dynamics": -0.226847, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3105.567813, "high": 3216.97856, "low": 3082.357291, "close": 3203.052246, "volume": 231000}, "trend_line": 2974.906209, "activity_lines": {"activity_5": 3164.67736, "activity_10": 3121.604239, "activity_20": 3104.573155, "activity_30": 3059.214743}, "trend_signal": 1, "fair_value": 2446.738969, "relative_strength": -4.213708, "rate_of_change": 0.5620829652111394, "market_dynamics": -0.137015, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3170.557315, "high": 3212.336319, "low": 2957.020693, "close": 2975.589111, "volume": 363200}, "trend_line": 2984.534025, "activity_lines": {"activity_5": 3104.949007, "activity_10": 3097.971737, "activity_20": 3094.802644, "activity_30": 3059.258801}, "trend_signal": 1, "fair_value": 2453.928889, "relative_strength": -7.670966, "rate_of_change": 0.3236342702459871, "market_dynamics": -0.098257, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2980.230787, "high": 3068.430995, "low": 2839.99755, "close": 2858.743408, "volume": 820700}, "trend_line": 2988.91932, "activity_lines": {"activity_5": 3016.4847, "activity_10": 3055.626616, "activity_20": 3074.36818, "activity_30": 3051.143277}, "trend_signal": 1, "fair_value": 2460.423306, "relative_strength": -9.490127, "rate_of_change": 0.14693399248480815, "market_dynamics": -0.319137, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2863.43001, "high": 2957.159207, "low": 2660.037514, "close": 2900.921631, "volume": 400400}, "trend_line": 2993.852962, "activity_lines": {"activity_5": 2956.987386, "activity_10": 3026.535205, "activity_20": 3058.595519, "activity_30": 3045.466007}, "trend_signal": 0, "fair_value": 2466.995631, "relative_strength": -5.25009, "rate_of_change": 0.16506440863047328, "market_dynamics": -0.514912, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2919.667322, "high": 3046.202276, "low": 2919.667322, "close": 2999.337646, "volume": 213300}, "trend_line": 3005.926367, "activity_lines": {"activity_5": 2955.38903, "activity_10": 3018.889653, "activity_20": 3052.728213, "activity_30": 3045.819858}, "trend_signal": 0, "fair_value": 2474.255436, "relative_strength": -5.755746, "rate_of_change": 0.4032731451158052, "market_dynamics": -0.757168, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2947.786318, "high": 3036.82958, "low": 2825.938387, "close": 2877.489502, "volume": 264300}, "trend_line": 3015.530851, "activity_lines": {"activity_5": 2918.709261, "activity_10": 2987.476469, "activity_20": 3034.96639, "activity_30": 3037.533608}, "trend_signal": 0, "fair_value": 2481.102108, "relative_strength": -6.267951, "rate_of_change": 0.3195182724846818, "market_dynamics": -0.936601, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2858.743545, "high": 2914.981201, "low": 2760.327774, "close": 2914.981201, "volume": 275700}, "trend_line": 3020.752271, "activity_lines": {"activity_5": 2916.230908, "activity_10": 2965.001194, "activity_20": 3020.866555, "activity_30": 3031.046534}, "trend_signal": 0, "fair_value": 2488.274023, "relative_strength": -4.019235, "rate_of_change": 0.1731509395192672, "market_dynamics": -1.021218, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2849.370538, "high": 3079.007156, "low": 2825.938214, "close": 3046.201904, "volume": 226500}, "trend_line": 3032.514022, "activity_lines": {"activity_5": 2961.533317, "activity_10": 2970.271449, "activity_20": 3019.154644, "activity_30": 3032.688446}, "trend_signal": 0, "fair_value": 2495.59649, "relative_strength": -2.520763, "rate_of_change": 0.3893649642480068, "market_dynamics": -0.906017, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3111.812896, "high": 3168.050154, "low": 2966.531959, "close": 3083.694092, "volume": 331100}, "trend_line": 3038.748055, "activity_lines": {"activity_5": 3006.835889, "activity_10": 2983.015834, "activity_20": 3021.163481, "activity_30": 3035.990386}, "trend_signal": 0, "fair_value": 2503.674417, "relative_strength": -2.997251, "rate_of_change": 0.2055730972643193, "market_dynamics": -0.683148, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3083.693906, "high": 3130.558386, "low": 3027.456474, "close": 3107.126221, "volume": 198500}, "trend_line": 3043.906315, "activity_lines": {"activity_5": 3047.764339, "activity_10": 3003.541184, "activity_20": 3026.348111, "activity_30": 3040.401881}, "trend_signal": 0, "fair_value": 2511.540264, "relative_strength": -5.149355, "rate_of_change": 0.16974951218850404, "market_dynamics": -0.434262, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3107.126182, "high": 3172.736395, "low": 3046.20237, "close": 3158.677002, "volume": 108200}, "trend_line": 3049.545044, "activity_lines": {"activity_5": 3098.690479, "activity_10": 3032.989058, "activity_20": 3036.810707, "activity_30": 3047.806441}, "trend_signal": 0, "fair_value": 2519.946009, "relative_strength": -3.590312, "rate_of_change": 0.18524647004452185, "market_dynamics": -0.194662, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3158.677486, "high": 3158.677486, "low": 3008.710566, "close": 3027.456299, "volume": 201600}, "trend_line": 3048.024479, "activity_lines": {"activity_5": 3087.13055, "activity_10": 3039.385445, "activity_20": 3034.766353, "activity_30": 3046.381361}, "trend_signal": 0, "fair_value": 2527.748347, "relative_strength": -6.881422, "rate_of_change": -0.04986202787827409, "market_dynamics": -0.137733, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2975.905253, "high": 3060.261602, "low": 2933.726739, "close": 2947.786133, "volume": 214600}, "trend_line": 3046.478768, "activity_lines": {"activity_5": 3041.51556, "activity_10": 3030.353307, "activity_20": 3025.550534, "activity_30": 3039.914371}, "trend_signal": 0, "fair_value": 2534.864497, "relative_strength": -5.973694, "rate_of_change": -0.0507118958738589, "market_dynamics": -0.327432, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2952.472918, "high": 3064.948087, "low": 2952.472918, "close": 3013.396973, "volume": 210900}, "trend_line": 3046.501139, "activity_lines": {"activity_5": 3024.331901, "activity_10": 3031.631454, "activity_20": 3023.622076, "activity_30": 3037.780061}, "trend_signal": 0, "fair_value": 2542.16348, "relative_strength": -5.621188, "rate_of_change": 0.0007343231876422194, "market_dynamics": -0.353963, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2947.786446, "high": 3013.396865, "low": 2886.862277, "close": 2985.278076, "volume": 196400}, "trend_line": 3048.062012, "activity_lines": {"activity_5": 3002.461751, "activity_10": 3025.752069, "activity_20": 3019.410327, "activity_30": 3033.830186}, "trend_signal": 0, "fair_value": 2549.061445, "relative_strength": -6.88442, "rate_of_change": 0.05123493899340051, "market_dynamics": -0.448325, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3008.710171, "high": 3013.396635, "low": 2891.548818, "close": 2910.294678, "volume": 185700}, "trend_line": 3048.516065, "activity_lines": {"activity_5": 2963.720345, "activity_10": 3006.494966, "activity_20": 3007.701689, "activity_30": 3024.941971}, "trend_signal": 0, "fair_value": 2555.433462, "relative_strength": -9.741656, "rate_of_change": 0.014896448898098427, "market_dynamics": -0.495669, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2891.548592, "high": 2910.294638, "low": 2830.624554, "close": 2868.116455, "volume": 75600}, "trend_line": 3047.718905, "activity_lines": {"activity_5": 2927.478353, "activity_10": 2978.972639, "activity_20": 2992.375424, "activity_30": 3013.303287}, "trend_signal": 0, "fair_value": 2561.891729, "relative_strength": -10.524807, "rate_of_change": -0.026149115930593648, "market_dynamics": -0.499025, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2900.922003, "high": 3046.202059, "low": 2882.176142, "close": 2980.591553, "volume": 169900}, "trend_line": 3044.481454, "activity_lines": {"activity_5": 2939.350716, "activity_10": 2972.752415, "activity_20": 2989.002321, "activity_30": 3008.97249}, "trend_signal": 0, "fair_value": 2569.263454, "relative_strength": -12.520093, "rate_of_change": -0.10622538038822069, "market_dynamics": -0.484611, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2975.905205, "high": 3074.320917, "low": 2933.727341, "close": 2961.845703, "volume": 105100}, "trend_line": 3033.81071, "activity_lines": {"activity_5": 2942.787435, "activity_10": 2964.31677, "activity_20": 2984.328496, "activity_30": 3003.641151}, "trend_signal": 0, "fair_value": 2576.815031, "relative_strength": -13.641848, "rate_of_change": -0.35049462974984547, "market_dynamics": -0.530437, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3013.397021, "high": 3102.439766, "low": 2985.278076, "close": 3032.142822, "volume": 199800}, "trend_line": 3028.732682, "activity_lines": {"activity_5": 2973.093278, "activity_10": 2970.877845, "activity_20": 2987.851922, "activity_30": 3003.533545}, "trend_signal": 0, "fair_value": 2584.783267, "relative_strength": -10.730678, "rate_of_change": -0.1673811745492967, "market_dynamics": -0.322366, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3032.142463, "high": 3210.228398, "low": 3032.142463, "close": 3200.855469, "volume": 154000}, "trend_line": 3030.20682, "activity_lines": {"activity_5": 3056.512354, "activity_10": 3009.477282, "activity_20": 3007.682335, "activity_30": 3014.638241}, "trend_signal": 0, "fair_value": 2593.515995, "relative_strength": -6.495665, "rate_of_change": 0.048671776441709724, "market_dynamics": 0.111456, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3243.033551, "high": 3243.033551, "low": 2989.964648, "close": 3013.396973, "volume": 144200}, "trend_line": 3026.824984, "activity_lines": {"activity_5": 3058.074544, "activity_10": 3013.226474, "activity_20": 3009.670018, "activity_30": 3013.553735}, "trend_signal": 0, "fair_value": 2601.48294, "relative_strength": -13.335027, "rate_of_change": -0.11160413136420903, "market_dynamics": 0.114318, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3041.515905, "high": 3097.753487, "low": 2919.667521, "close": 3008.710449, "volume": 190900}, "trend_line": 3021.584823, "activity_lines": {"activity_5": 3048.389193, "activity_10": 3016.379195, "activity_20": 3011.031329, "activity_30": 3012.385055}, "trend_signal": 0, "fair_value": 2609.584003, "relative_strength": -16.70226, "rate_of_change": -0.17312401700460248, "market_dynamics": 0.272614, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3013.396924, "high": 3022.769795, "low": 2905.608145, "close": 2924.354004, "volume": 134200}, "trend_line": 3015.853833, "activity_lines": {"activity_5": 3008.710433, "activity_10": 3003.086666, "activity_20": 3003.644564, "activity_30": 3006.112099}, "trend_signal": 0, "fair_value": 2617.840585, "relative_strength": -19.925272, "rate_of_change": -0.1896683474306695, "market_dynamics": -0.016772, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2943.099991, "high": 2952.472921, "low": 2877.489356, "close": 2914.981201, "volume": 202700}, "trend_line": 3015.999894, "activity_lines": {"activity_5": 2968.406852, "activity_10": 2989.708953, "activity_20": 2995.253568, "activity_30": 2999.604188}, "trend_signal": 0, "fair_value": 2625.391767, "relative_strength": -21.407833, "rate_of_change": 0.004843106068394059, "market_dynamics": -0.433083, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2914.981043, "high": 2924.353973, "low": 2750.954951, "close": 2803.443359, "volume": 303200}, "trend_line": 3009.642757, "activity_lines": {"activity_5": 2898.734765, "activity_10": 2957.329758, "activity_20": 2976.641618, "activity_30": 2985.890863}, "trend_signal": 0, "fair_value": 2632.341176, "relative_strength": -23.562585, "rate_of_change": -0.2107804119173476, "market_dynamics": -0.581636, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2765.014289, "high": 2938.413398, "low": 2763.139703, "close": 2924.354004, "volume": 175800}, "trend_line": 3002.828613, "activity_lines": {"activity_5": 2895.860368, "activity_10": 2948.877068, "activity_20": 2969.897568, "activity_30": 2980.388363}, "trend_signal": 0, "fair_value": 2639.205228, "relative_strength": -17.886863, "rate_of_change": -0.22641039319870157, "market_dynamics": -0.72851, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2975.905088, "high": 3018.083409, "low": 2905.608136, "close": 2933.727051, "volume": 116600}, "trend_line": 2997.874276, "activity_lines": {"activity_5": 2902.046517, "activity_10": 2941.106068, "activity_20": 2964.001557, "activity_30": 2975.930197}, "trend_signal": 0, "fair_value": 2645.987844, "relative_strength": -21.643764, "rate_of_change": -0.1649890033201213, "market_dynamics": -0.724823, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2933.726972, "high": 2933.726972, "low": 2792.195928, "close": 2850.077881, "volume": 254100}, "trend_line": 2983.632674, "activity_lines": {"activity_5": 2885.348503, "activity_10": 2918.978209, "activity_20": 2950.674552, "activity_30": 2966.394946}, "trend_signal": 0, "fair_value": 2651.767034, "relative_strength": -22.447066, "rate_of_change": -0.4750566797952023, "market_dynamics": -0.718507, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2887.952891, "high": 2916.358896, "low": 2814.097123, "close": 2859.546875, "volume": 229300}, "trend_line": 2976.205664, "activity_lines": {"activity_5": 2876.758561, "activity_10": 2900.604128, "activity_20": 2939.361815, "activity_30": 2958.389411}, "trend_signal": 0, "fair_value": 2657.486821, "relative_strength": -19.021047, "rate_of_change": -0.24892507930753013, "market_dynamics": -0.678292, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2878.483999, "high": 2897.421307, "low": 2831.140486, "close": 2883.218262, "volume": 198100}, "trend_line": 2965.544531, "activity_lines": {"activity_5": 2879.754704, "activity_10": 2889.672044, "activity_20": 2931.482445, "activity_30": 2952.390223}, "trend_signal": 0, "fair_value": 2663.329751, "relative_strength": -18.954517, "rate_of_change": -0.35821224080568326, "market_dynamics": -0.668596, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2845.343663, "high": 2873.749756, "low": 2726.984725, "close": 2794.212646, "volume": 334200}, "trend_line": 2959.498649, "activity_lines": {"activity_5": 2847.763981, "activity_10": 2868.332342, "activity_20": 2916.438058, "activity_30": 2941.336553}, "trend_signal": 0, "fair_value": 2668.527785, "relative_strength": -15.750508, "rate_of_change": -0.20387088903234857, "market_dynamics": -0.65208, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2869.015536, "high": 2982.639771, "low": 2816.93751, "close": 2906.890137, "volume": 255800}, "trend_line": 2961.10354, "activity_lines": {"activity_5": 2862.008512, "activity_10": 2871.464626, "activity_20": 2913.235545, "activity_30": 2937.942456}, "trend_signal": 0, "fair_value": 2675.48327, "relative_strength": -13.85555, "rate_of_change": 0.05422847550689834, "market_dynamics": -0.567557, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2906.890458, "high": 2930.561933, "low": 2864.281058, "close": 2873.749756, "volume": 86400}, "trend_line": 2960.197811, "activity_lines": {"activity_5": 2866.995378, "activity_10": 2870.422665, "activity_20": 2907.071547, "activity_30": 2932.306728}, "trend_signal": 0, "fair_value": 2681.814541, "relative_strength": -14.952824, "rate_of_change": -0.030587549127041497, "market_dynamics": -0.667948, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2916.359065, "high": 2916.359065, "low": 2836.821731, "close": 2878.484131, "volume": 117500}, "trend_line": 2956.16936, "activity_lines": {"activity_5": 2871.982243, "activity_10": 2871.161577, "activity_20": 2902.023429, "activity_30": 2927.034878}, "trend_signal": 0, "fair_value": 2688.010304, "relative_strength": -14.301381, "rate_of_change": -0.13608722312510796, "market_dynamics": -0.806813, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3029.983241, "high": 3119.936069, "low": 2845.343603, "close": 2906.890137, "volume": 273500}, "trend_line": 2957.149382, "activity_lines": {"activity_5": 2885.175293, "activity_10": 2877.7288, "activity_20": 2900.189188, "activity_30": 2923.855573}, "trend_signal": 0, "fair_value": 2694.542573, "relative_strength": -14.272653, "rate_of_change": 0.03315175420126099, "market_dynamics": -0.611318, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2897.421491, "high": 2940.030631, "low": 2850.077907, "close": 2902.156006, "volume": 145000}, "trend_line": 2956.721875, "activity_lines": {"activity_5": 2895.212175, "activity_10": 2881.554421, "activity_20": 2897.920289, "activity_30": 2920.307613}, "trend_signal": 0, "fair_value": 2700.775697, "relative_strength": -13.720771, "rate_of_change": -0.014456726555719116, "market_dynamics": -0.568681, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2902.156057, "high": 2911.624756, "low": 2774.328303, "close": 2906.890137, "volume": 195100}, "trend_line": 2952.07815, "activity_lines": {"activity_5": 2899.630876, "activity_10": 2886.644394, "activity_20": 2895.940167, "activity_30": 2917.092662}, "trend_signal": 0, "fair_value": 2706.673147, "relative_strength": -12.909984, "rate_of_change": -0.1570565374871574, "market_dynamics": -0.208851, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2902.156109, "high": 2930.562204, "low": 2845.343473, "close": 2892.687012, "volume": 142200}, "trend_line": 2945.711247, "activity_lines": {"activity_5": 2899.315202, "activity_10": 2889.639924, "activity_20": 2892.958325, "activity_30": 2913.260976}, "trend_signal": 0, "fair_value": 2712.102088, "relative_strength": -13.489695, "rate_of_change": -0.21567528623859905, "market_dynamics": 0.123258, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2864.281032, "high": 2921.093236, "low": 2800.840775, "close": 2916.358887, "volume": 231400}, "trend_line": 2939.352336, "activity_lines": {"activity_5": 2905.62767, "activity_10": 2896.16472, "activity_20": 2892.560275, "activity_30": 2911.367275}, "trend_signal": 0, "fair_value": 2717.757119, "relative_strength": -12.761346, "rate_of_change": -0.21587014024121903, "market_dynamics": 0.336454, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2916.359157, "high": 3044.18642, "low": 2854.812616, "close": 3025.249023, "volume": 298000}, "trend_line": 2934.904736, "activity_lines": {"activity_5": 2945.711865, "activity_10": 2921.454776, "activity_20": 2903.084066, "activity_30": 2916.908997}, "trend_signal": 0, "fair_value": 2723.149358, "relative_strength": -8.548889, "rate_of_change": -0.15131224472573626, "market_dynamics": 0.760178, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3053.65502, "high": 3195.685636, "low": 3053.65502, "close": 3172.013672, "volume": 277500}, "trend_line": 2939.723316, "activity_lines": {"activity_5": 3026.827018, "activity_10": 2970.846937, "activity_20": 2928.421664, "activity_30": 2932.206348}, "trend_signal": 0, "fair_value": 2729.070618, "relative_strength": -6.169363, "rate_of_change": 0.164181819630963, "market_dynamics": 1.053322, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3181.48252, "high": 3181.48252, "low": 3039.452076, "close": 3115.20166, "volume": 142200}, "trend_line": 2945.303833, "activity_lines": {"activity_5": 3071.014323, "activity_10": 3003.040532, "activity_20": 2947.593276, "activity_30": 2943.527531}, "trend_signal": 0, "fair_value": 2735.148134, "relative_strength": -10.413933, "rate_of_change": 0.18983136847018403, "market_dynamics": 1.285275, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3119.935825, "high": 3172.013733, "low": 3048.920594, "close": 3138.873291, "volume": 190500}, "trend_line": 2949.486377, "activity_lines": {"activity_5": 3109.204736, "activity_10": 3035.750577, "activity_20": 2968.512228, "activity_30": 2956.015883}, "trend_signal": 1, "fair_value": 2741.011371, "relative_strength": -9.93635, "rate_of_change": 0.1420072168153877, "market_dynamics": 1.383889, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3138.873446, "high": 3195.685557, "low": 3086.795581, "close": 3162.545166, "volume": 92300}, "trend_line": 2955.39528, "activity_lines": {"activity_5": 3138.873356, "activity_10": 3067.944172, "activity_20": 2990.664124, "activity_30": 2969.761612}, "trend_signal": 1, "fair_value": 2746.940563, "relative_strength": -6.298739, "rate_of_change": 0.2003366771271583, "market_dynamics": 1.272646, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3167.279456, "high": 3172.013805, "low": 2958.968086, "close": 3034.717773, "volume": 107700}, "trend_line": 2959.542717, "activity_lines": {"activity_5": 3109.520426, "activity_10": 3071.731676, "activity_20": 2999.463107, "activity_30": 2974.879192}, "trend_signal": 1, "fair_value": 2751.861616, "relative_strength": -4.060274, "rate_of_change": 0.14033442592490122, "market_dynamics": 1.021119, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3086.79568, "high": 3096.264378, "low": 2756.338135, "close": 2756.338135, "volume": 192900}, "trend_line": 2955.816773, "activity_lines": {"activity_5": 2986.743034, "activity_10": 3022.580562, "activity_20": 2980.648436, "activity_30": 2961.769219}, "trend_signal": 1, "fair_value": 2754.283295, "relative_strength": -8.30899, "rate_of_change": -0.125895935834867, "market_dynamics": 0.633896, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2708.994287, "high": 3029.983539, "low": 2387.05858, "close": 2869.015381, "volume": 341000}, "trend_line": 2952.097567, "activity_lines": {"activity_5": 2929.236426, "activity_10": 2996.567454, "activity_20": 2973.365008, "activity_30": 2956.169129}, "trend_signal": 0, "fair_value": 2757.089839, "relative_strength": -1.918181, "rate_of_change": -0.12582667619905996, "market_dynamics": 0.34482, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2869.015269, "high": 2958.968236, "low": 2864.28092, "close": 2954.233887, "volume": 138100}, "trend_line": 2951.84384, "activity_lines": {"activity_5": 2916.548405, "activity_10": 2986.737251, "activity_20": 2974.505778, "activity_30": 2956.306956}, "trend_signal": 0, "fair_value": 2760.585634, "relative_strength": -6.594669, "rate_of_change": -0.008594804007702326, "market_dynamics": 0.000163, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2935.296335, "high": 3011.046013, "low": 2911.62459, "close": 2944.764893, "volume": 115200}, "trend_line": 2948.931242, "activity_lines": {"activity_5": 2913.013347, "activity_10": 2974.06638, "activity_20": 2974.248758, "activity_30": 2955.85025}, "trend_signal": 0, "fair_value": 2763.711898, "relative_strength": -7.181122, "rate_of_change": -0.09867046354321674, "market_dynamics": -0.267672, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2940.030762, "high": 2987.374111, "low": 2902.156109, "close": 2921.093506, "volume": 132300}, "trend_line": 2939.605843, "activity_lines": {"activity_5": 2916.106511, "activity_10": 2956.575147, "activity_20": 2971.331521, "activity_30": 2954.054267}, "trend_signal": 0, "fair_value": 2765.931501, "relative_strength": -8.076542, "rate_of_change": -0.31622978749669634, "market_dynamics": -0.303451, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2911.624573, "high": 2925.827751, "low": 2766.753429, "close": 2821.671875, "volume": 286300}, "trend_line": 2933.215007, "activity_lines": {"activity_5": 2893.634082, "activity_10": 2922.90099, "activity_20": 2958.765198, "activity_30": 2946.445624}, "trend_signal": 0, "fair_value": 2766.97047, "relative_strength": -5.323613, "rate_of_change": -0.21740452092304663, "market_dynamics": -0.439275, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2766.753474, "high": 2859.546578, "low": 2724.14445, "close": 2850.077881, "volume": 401300}, "trend_line": 2927.927254, "activity_lines": {"activity_5": 2876.27474, "activity_10": 2900.761413, "activity_20": 2948.773452, "activity_30": 2941.081938}, "trend_signal": 0, "fair_value": 2768.151494, "relative_strength": -4.472945, "rate_of_change": -0.18027157870734334, "market_dynamics": -0.417917, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2833.981289, "high": 2940.030683, "low": 2783.79719, "close": 2925.827637, "volume": 445700}, "trend_line": 2927.976375, "activity_lines": {"activity_5": 2885.427816, "activity_10": 2897.21495, "activity_20": 2946.266502, "activity_30": 2940.946479}, "trend_signal": 0, "fair_value": 2770.624487, "relative_strength": -4.581975, "rate_of_change": 0.0016776714630770582, "market_dynamics": -0.302203, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2859.546915, "high": 3200.777902, "low": 2850.078216, "close": 3167.236816, "volume": 956800}, "trend_line": 2936.384896, "activity_lines": {"activity_5": 2976.944368, "activity_10": 2941.434624, "activity_20": 2966.502912, "activity_30": 2956.382637}, "trend_signal": 1, "fair_value": 2775.720706, "relative_strength": -1.932679, "rate_of_change": 0.2871785808039464, "market_dynamics": 0.006924, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3100.154876, "high": 3258.277011, "low": 3066.613535, "close": 3234.319092, "volume": 347100}, "trend_line": 2950.74742, "activity_lines": {"activity_5": 3075.990218, "activity_10": 2997.765772, "activity_20": 2991.753098, "activity_30": 2975.604198}, "trend_signal": 1, "fair_value": 2781.045186, "relative_strength": 3.4816, "rate_of_change": 0.4891226630257167, "market_dynamics": 0.243078, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3296.609549, "high": 3349.316969, "low": 3128.904243, "close": 3219.944336, "volume": 287300}, "trend_line": 2960.600431, "activity_lines": {"activity_5": 3149.362777, "activity_10": 3047.854213, "activity_20": 3014.075074, "activity_30": 2992.971741}, "trend_signal": 1, "fair_value": 2785.729896, "relative_strength": 0.773877, "rate_of_change": 0.3339157710760515, "market_dynamics": 0.45059, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3243.902514, "high": 3378.066723, "low": 3210.361093, "close": 3239.110596, "volume": 281000}, "trend_line": 2970.779883, "activity_lines": {"activity_5": 3202.572591, "activity_10": 3092.998225, "activity_20": 3036.709131, "activity_30": 3010.940138}, "trend_signal": 1, "fair_value": 2790.445234, "relative_strength": 3.21702, "rate_of_change": 0.34383065993684275, "market_dynamics": 0.641793, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3239.110836, "high": 3248.694004, "low": 3052.238779, "close": 3080.988281, "volume": 175500}, "trend_line": 2978.476896, "activity_lines": {"activity_5": 3177.139453, "activity_10": 3102.663721, "activity_20": 3042.701917, "activity_30": 3018.050358}, "trend_signal": 1, "fair_value": 2794.204613, "relative_strength": 1.252923, "rate_of_change": 0.25909065306539136, "market_dynamics": 0.511578, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3095.363368, "high": 3215.152663, "low": 3042.655942, "close": 3124.112793, "volume": 262500}, "trend_line": 2987.29576, "activity_lines": {"activity_5": 3155.737109, "activity_10": 3117.865412, "activity_20": 3051.905127, "activity_30": 3027.446222}, "trend_signal": 1, "fair_value": 2798.130905, "relative_strength": 2.618802, "rate_of_change": 0.29608636588194803, "market_dynamics": 0.547169, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3124.112729, "high": 3253.485328, "low": 3104.946393, "close": 3152.862305, "volume": 158500}, "trend_line": 2996.283895, "activity_lines": {"activity_5": 3146.792871, "activity_10": 3135.033416, "activity_20": 3062.857081, "activity_30": 3038.127934}, "trend_signal": 1, "fair_value": 2801.768807, "relative_strength": 0.127952, "rate_of_change": 0.30087864483830207, "market_dynamics": 0.609175, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3167.236892, "high": 3200.777978, "low": 2956.407322, "close": 3009.114746, "volume": 340200}, "trend_line": 3003.447298, "activity_lines": {"activity_5": 3095.363232, "activity_10": 3121.851523, "activity_20": 3059.51111, "activity_30": 3038.955731}, "trend_signal": 1, "fair_value": 2803.56294, "relative_strength": -1.970343, "rate_of_change": 0.23907624414207973, "market_dynamics": 0.505725, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2956.407004, "high": 3229.527668, "low": 2951.615421, "close": 3224.736084, "volume": 414900}, "trend_line": 3014.042163, "activity_lines": {"activity_5": 3129.862679, "activity_10": 3144.465456, "activity_20": 3077.476213, "activity_30": 3053.232427}, "trend_signal": 1, "fair_value": 2807.55781, "relative_strength": 6.289082, "rate_of_change": 0.3527568140468176, "market_dynamics": 0.698734, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3229.527563, "high": 3263.068651, "low": 3095.363209, "close": 3128.904297, "volume": 272500}, "trend_line": 3022.547315, "activity_lines": {"activity_5": 3133.376497, "activity_10": 3142.843462, "activity_20": 3085.792886, "activity_30": 3060.642887}, "trend_signal": 1, "fair_value": 2811.134365, "relative_strength": 3.552823, "rate_of_change": 0.2821842409641077, "market_dynamics": 0.617512, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3162.445313, "high": 3229.527745, "low": 3119.321133, "close": 3181.611572, "volume": 204500}, "trend_line": 3032.651563, "activity_lines": {"activity_5": 3151.265006, "activity_10": 3147.112305, "activity_20": 3099.176772, "activity_30": 3070.905098}, "trend_signal": 1, "fair_value": 2815.671345, "relative_strength": 3.165481, "rate_of_change": 0.33429577594553217, "market_dynamics": 0.506277, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3157.653813, "high": 3219.944481, "low": 3066.614022, "close": 3109.738281, "volume": 277800}, "trend_line": 3039.413167, "activity_lines": {"activity_5": 3141.3625, "activity_10": 3138.051918, "activity_20": 3105.62479, "activity_30": 3075.878434}, "trend_signal": 1, "fair_value": 2819.326798, "relative_strength": 0.173951, "rate_of_change": 0.22296013437532722, "market_dynamics": 0.48948, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3109.737788, "high": 3128.904123, "low": 2898.908299, "close": 2932.449219, "volume": 266400}, "trend_line": 3040.422941, "activity_lines": {"activity_5": 3075.238574, "activity_10": 3099.022261, "activity_20": 3094.830894, "activity_30": 3068.977534}, "trend_signal": 1, "fair_value": 2822.439519, "relative_strength": -3.324799, "rate_of_change": 0.03322266320890924, "market_dynamics": 0.087023, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2937.240807, "high": 3013.906166, "low": 2918.074797, "close": 3004.322998, "volume": 205400}, "trend_line": 3043.670703, "activity_lines": {"activity_5": 3038.18361, "activity_10": 3078.287749, "activity_20": 3090.043497, "activity_30": 3066.648506}, "trend_signal": 0, "fair_value": 2826.110965, "relative_strength": -4.548419, "rate_of_change": 0.1068194150295344, "market_dynamics": -0.199038, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3018.697987, "high": 3018.697987, "low": 2961.198978, "close": 2975.57373, "volume": 38600}, "trend_line": 3046.433594, "activity_lines": {"activity_5": 3006.239762, "activity_10": 3056.594962, "activity_20": 3081.873751, "activity_30": 3062.255153}, "trend_signal": 0, "fair_value": 2829.995867, "relative_strength": -4.278404, "rate_of_change": 0.09077496449524122, "market_dynamics": -0.601817, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2975.573808, "high": 2994.740145, "low": 2822.24286, "close": 2837.575928, "volume": 292600}, "trend_line": 3043.807495, "activity_lines": {"activity_5": 2938.518685, "activity_10": 3011.728294, "activity_20": 3060.45974, "activity_30": 3048.780465}, "trend_signal": 0, "fair_value": 2833.41697, "relative_strength": -6.81602, "rate_of_change": -0.08620240418738198, "market_dynamics": -0.927704, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2816.493076, "high": 2853.867314, "low": 2766.660291, "close": 2779.118408, "volume": 303800}, "trend_line": 3035.603141, "activity_lines": {"activity_5": 2874.247477, "activity_10": 2961.442747, "activity_20": 3033.98877, "activity_30": 3031.703749}, "trend_signal": 0, "fair_value": 2836.855328, "relative_strength": -6.749186, "rate_of_change": -0.2695424731517052, "market_dynamics": -1.021317, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2779.118902, "high": 3033.07274, "low": 2779.118902, "close": 2975.57373, "volume": 328600}, "trend_line": 3029.055143, "activity_lines": {"activity_5": 2897.502702, "activity_10": 2953.671693, "activity_20": 3026.903902, "activity_30": 3027.830884}, "trend_signal": 0, "fair_value": 2841.783594, "relative_strength": -3.612831, "rate_of_change": -0.21570665518032572, "market_dynamics": -0.955894, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2980.365159, "high": 3018.69783, "low": 2866.325653, "close": 2873.992188, "volume": 191300}, "trend_line": 3021.014828, "activity_lines": {"activity_5": 2884.022445, "activity_10": 2928.041104, "activity_20": 3009.411735, "activity_30": 3017.826822}, "trend_signal": 0, "fair_value": 2845.853176, "relative_strength": -5.684629, "rate_of_change": -0.2654397038159233, "market_dynamics": -0.9047, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2866.325254, "high": 2879.741687, "low": 2748.452526, "close": 2760.910645, "volume": 352300}, "trend_line": 3008.416073, "activity_lines": {"activity_5": 2841.537061, "activity_10": 2888.227397, "activity_20": 2981.03602, "activity_30": 3001.045907}, "trend_signal": 0, "fair_value": 2849.612915, "relative_strength": -7.318031, "rate_of_change": -0.4170371784749142, "market_dynamics": -0.851044, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2665.078832, "high": 2717.786253, "low": 2624.82953, "close": 2668.912354, "volume": 263900}, "trend_line": 2991.961646, "activity_lines": {"activity_5": 2782.696452, "activity_10": 2838.377521, "activity_20": 2944.683882, "activity_30": 2979.142442}, "trend_signal": 0, "fair_value": 2853.232549, "relative_strength": -11.012871, "rate_of_change": -0.5469465193885656, "market_dynamics": -0.879558, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2668.912254, "high": 2691.911857, "low": 2570.205487, "close": 2615.246338, "volume": 207700}, "trend_line": 2977.979264, "activity_lines": {"activity_5": 2717.21141, "activity_10": 2788.091992, "activity_20": 2905.593669, "activity_30": 2954.838228}, "trend_signal": 0, "fair_value": 2856.323707, "relative_strength": -11.801847, "rate_of_change": -0.46733159225798915, "market_dynamics": -1.050079, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2608.538269, "high": 2713.953132, "low": 2582.663584, "close": 2681.370361, "volume": 293800}, "trend_line": 2975.480339, "activity_lines": {"activity_5": 2684.692513, "activity_10": 2758.819775, "activity_20": 2875.748947, "activity_30": 2935.70217}, "trend_signal": 0, "fair_value": 2860.536231, "relative_strength": -5.604934, "rate_of_change": -0.08391344527508006, "market_dynamics": -1.077282, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2715.869737, "high": 2865.366983, "low": 2698.619992, "close": 2714.911377, "volume": 426400}, "trend_line": 2970.343538, "activity_lines": {"activity_5": 2682.967513, "activity_10": 2740.210995, "activity_20": 2851.663245, "activity_30": 2918.891269}, "trend_signal": 0, "fair_value": 2864.560253, "relative_strength": -3.800657, "rate_of_change": -0.17263770600905673, "market_dynamics": -1.052868, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2714.911556, "high": 2777.202076, "low": 2685.203528, "close": 2749.410889, "volume": 243800}, "trend_line": 2963.516105, "activity_lines": {"activity_5": 2703.347738, "activity_10": 2733.136883, "activity_20": 2833.359398, "activity_30": 2904.63755}, "trend_signal": 0, "fair_value": 2867.958053, "relative_strength": -2.981612, "rate_of_change": -0.22985331200434125, "market_dynamics": -1.030576, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2759.952389, "high": 2898.908431, "low": 2759.952389, "close": 2817.451416, "volume": 202600}, "trend_line": 2959.272323, "activity_lines": {"activity_5": 2747.174788, "activity_10": 2742.545828, "activity_20": 2823.114542, "activity_30": 2895.214022}, "trend_signal": 0, "fair_value": 2871.031104, "relative_strength": -2.301536, "rate_of_change": -0.14320090897565782, "market_dynamics": -0.884806, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2807.868182, "high": 2828.004953, "low": 2738.869374, "close": 2786.273926, "volume": 303300}, "trend_line": 2954.778337, "activity_lines": {"activity_5": 2770.706738, "activity_10": 2746.652038, "activity_20": 2811.360692, "activity_30": 2884.052835}, "trend_signal": 0, "fair_value": 2873.907676, "relative_strength": -2.043371, "rate_of_change": -0.15186118442266625, "market_dynamics": -0.63511, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2740.660945, "high": 2806.654274, "low": 2527.15347, "close": 2585.382813, "volume": 296100}, "trend_line": 2946.902035, "activity_lines": {"activity_5": 2715.873145, "activity_10": 2714.10249, "activity_20": 2782.220015, "activity_30": 2860.220865}, "trend_signal": 0, "fair_value": 2875.735438, "relative_strength": -0.199852, "rate_of_change": -0.2665615183843864, "market_dynamics": -0.674763, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2402.930744, "high": 2716.398787, "low": 2377.698031, "close": 2645.552979, "volume": 344600}, "trend_line": 2940.084538, "activity_lines": {"activity_5": 2687.495443, "activity_10": 2699.587354, "activity_20": 2760.827601, "activity_30": 2840.778991}, "trend_signal": 0, "fair_value": 2877.715781, "relative_strength": 2.566029, "rate_of_change": -0.23134454145504035, "market_dynamics": -0.507354, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2694.077595, "high": 2758.129838, "low": 2653.317089, "close": 2712.516846, "volume": 191100}, "trend_line": 2932.974178, "activity_lines": {"activity_5": 2686.062924, "activity_10": 2701.400906, "activity_20": 2748.570713, "activity_30": 2826.097204}, "trend_signal": 0, "fair_value": 2880.113726, "relative_strength": 1.626765, "rate_of_change": -0.2418420255642366, "market_dynamics": -0.426527, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2697.959379, "high": 2771.71641, "low": 2662.051353, "close": 2743.57251, "volume": 217400}, "trend_line": 2918.852035, "activity_lines": {"activity_5": 2697.441895, "activity_10": 2709.740829, "activity_20": 2741.254304, "activity_30": 2813.877742}, "trend_signal": 0, "fair_value": 2882.926382, "relative_strength": -0.023118, "rate_of_change": -0.48149564718056825, "market_dynamics": -0.386113, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2777.539577, "high": 2791.126457, "low": 2723.192343, "close": 2775.598633, "volume": 161900}, "trend_line": 2903.561353, "activity_lines": {"activity_5": 2724.421501, "activity_10": 2722.546227, "activity_20": 2739.073903, "activity_30": 2804.635587}, "trend_signal": 0, "fair_value": 2885.483915, "relative_strength": -1.950383, "rate_of_change": -0.5238594425701965, "market_dynamics": -0.179073, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2795.008172, "high": 2824.123043, "low": 2746.483969, "close": 2816.359131, "volume": 115100}, "trend_line": 2890.108512, "activity_lines": {"activity_5": 2765.699626, "activity_10": 2739.847128, "activity_20": 2742.366595, "activity_30": 2799.009637}, "trend_signal": 0, "fair_value": 2889.037078, "relative_strength": -2.290003, "rate_of_change": -0.46332208500091104, "market_dynamics": -0.006183, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2846.444405, "high": 2846.444405, "low": 2679.520222, "close": 2753.277344, "volume": 188400}, "trend_line": 2873.914071, "activity_lines": {"activity_5": 2770.552067, "activity_10": 2743.224272, "activity_20": 2740.204308, "activity_30": 2790.18182}, "trend_signal": 0, "fair_value": 2892.488934, "relative_strength": -5.064153, "rate_of_change": -0.5603402409549265, "market_dynamics": 0.155068, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2753.277227, "high": 2865.853949, "low": 2708.634815, "close": 2788.214844, "volume": 249700}, "trend_line": 2864.154956, "activity_lines": {"activity_5": 2779.868718, "activity_10": 2752.256126, "activity_20": 2742.564857, "activity_30": 2784.652837}, "trend_signal": 0, "fair_value": 2896.333765, "relative_strength": -2.323069, "rate_of_change": -0.3395757409199272, "market_dynamics": 0.329163, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2828.975338, "high": 2883.322759, "low": 2789.185353, "close": 2830.916504, "volume": 268900}, "trend_line": 2854.381747, "activity_lines": {"activity_5": 2798.372722, "activity_10": 2768.346391, "activity_20": 2749.884416, "activity_30": 2782.508421}, "trend_signal": 0, "fair_value": 2899.65387, "relative_strength": -2.90565, "rate_of_change": -0.34122486911982397, "market_dynamics": 0.579229, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2819.270598, "high": 2881.381789, "low": 2803.742774, "close": 2844.503418, "volume": 180400}, "trend_line": 2844.103117, "activity_lines": {"activity_5": 2815.582764, "activity_10": 2786.662185, "activity_20": 2758.529678, "activity_30": 2781.87111}, "trend_signal": 0, "fair_value": 2903.206772, "relative_strength": -1.876437, "rate_of_change": -0.36010004656184463, "market_dynamics": 0.694086, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2862.942581, "high": 2921.171798, "low": 2819.270695, "close": 2892.057129, "volume": 211600}, "trend_line": 2840.201196, "activity_lines": {"activity_5": 2844.050391, "activity_10": 2812.56539, "activity_20": 2771.392509, "activity_30": 2784.964917}, "trend_signal": 0, "fair_value": 2907.478303, "relative_strength": -0.512805, "rate_of_change": -0.13719337307699062, "market_dynamics": 0.870113, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2893.998404, "high": 2906.614762, "low": 2831.886843, "close": 2835.768799, "volume": 644700}, "trend_line": 2827.23562, "activity_lines": {"activity_5": 2848.708708, "activity_10": 2822.658456, "activity_20": 2779.292243, "activity_30": 2784.678956}, "trend_signal": 0, "fair_value": 2910.287494, "relative_strength": -3.785122, "rate_of_change": -0.4565020259219712, "market_dynamics": 0.985875, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2819.270613, "high": 2984.253794, "low": 2803.742789, "close": 2921.171875, "volume": 317100}, "trend_line": 2820.311206, "activity_lines": {"activity_5": 2876.335287, "activity_10": 2844.820885, "activity_20": 2795.507621, "activity_30": 2790.739359}, "trend_signal": 0, "fair_value": 2912.810716, "relative_strength": -5.025696, "rate_of_change": -0.24491817912226468, "market_dynamics": 1.038061, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2935.729362, "high": 2959.991473, "low": 2820.240945, "close": 2935.729248, "volume": 269800}, "trend_line": 2812.115129, "activity_lines": {"activity_5": 2899.950521, "activity_10": 2865.836381, "activity_20": 2812.346266, "activity_30": 2798.185685}, "trend_signal": 0, "fair_value": 2914.500579, "relative_strength": -3.679392, "rate_of_change": -0.2906089577123093, "market_dynamics": 1.144383, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2959.991365, "high": 2989.106297, "low": 2903.703125, "close": 2950.286621, "volume": 310600}, "trend_line": 2806.800073, "activity_lines": {"activity_5": 2921.430697, "activity_10": 2886.004914, "activity_20": 2829.300771, "activity_30": 2807.099974}, "trend_signal": 1, "fair_value": 2916.411976, "relative_strength": -2.57149, "rate_of_change": -0.18900563299092132, "market_dynamics": 1.249008, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2969.696195, "high": 2998.810997, "low": 2926.024452, "close": 2984.253662, "volume": 203200}, "trend_line": 2808.526888, "activity_lines": {"activity_5": 2947.181006, "activity_10": 2909.173127, "activity_20": 2847.894802, "activity_30": 2818.548593}, "trend_signal": 1, "fair_value": 2917.561984, "relative_strength": -1.968755, "rate_of_change": 0.06152255077271361, "market_dynamics": 1.297282, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2979.40114, "high": 3052.187856, "low": 2955.138916, "close": 3032.778076, "volume": 209500}, "trend_line": 2809.475391, "activity_lines": {"activity_5": 2982.959684, "activity_10": 2938.111333, "activity_20": 2869.667905, "activity_30": 2833.016412}, "trend_signal": 1, "fair_value": 2919.285311, "relative_strength": -4.130292, "rate_of_change": 0.033772259900830735, "market_dynamics": 1.361712, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3052.188007, "high": 3086.155236, "low": 2993.958665, "close": 3071.5979, "volume": 216000}, "trend_line": 2812.676196, "activity_lines": {"activity_5": 3018.544352, "activity_10": 2969.025857, "activity_20": 2893.624483, "activity_30": 2849.927541}, "trend_signal": 1, "fair_value": 2920.674669, "relative_strength": -1.303849, "rate_of_change": 0.11392892104531503, "market_dynamics": 1.423832, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3003.663574, "high": 3057.040471, "low": 2848.38521, "close": 2950.286621, "volume": 456700}, "trend_line": 2816.43322, "activity_lines": {"activity_5": 3003.663525, "activity_10": 2972.731365, "activity_20": 2904.493381, "activity_30": 2858.805633}, "trend_signal": 1, "fair_value": 2920.353887, "relative_strength": -7.25013, "rate_of_change": 0.13357470743852384, "market_dynamics": 1.362059, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2974.54864, "high": 3003.663308, "low": 2904.673749, "close": 2930.876953, "volume": 239700}, "trend_line": 2821.491838, "activity_lines": {"activity_5": 2981.342318, "activity_10": 2970.737478, "activity_20": 2912.881192, "activity_30": 2866.1891}, "trend_signal": 1, "fair_value": 2921.016034, "relative_strength": -10.943018, "rate_of_change": 0.1796107915528714, "market_dynamics": 1.133932, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2926.024285, "high": 2993.958589, "low": 2871.677069, "close": 2885.263916, "volume": 290100}, "trend_line": 2818.481511, "activity_lines": {"activity_5": 2945.110742, "activity_10": 2958.879883, "activity_20": 2916.236318, "activity_30": 2870.303427}, "trend_signal": 1, "fair_value": 2921.648054, "relative_strength": -10.59113, "rate_of_change": -0.1066927417423903, "market_dynamics": 0.86414, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2888.175293, "high": 2935.729441, "low": 2860.03092, "close": 2895.939209, "volume": 441400}, "trend_line": 2819.213078, "activity_lines": {"activity_5": 2919.036914, "activity_10": 2949.086763, "activity_20": 2919.180133, "activity_30": 2875.300698}, "trend_signal": 1, "fair_value": 2922.861385, "relative_strength": -10.261628, "rate_of_change": 0.025956068796091115, "market_dynamics": 0.608297, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2880.411369, "high": 2911.467033, "low": 2832.85731, "close": 2895.939209, "volume": 398300}, "trend_line": 2823.71403, "activity_lines": {"activity_5": 2902.085677, "activity_10": 2938.199636, "activity_20": 2920.931632, "activity_30": 2880.250771}, "trend_signal": 1, "fair_value": 2923.853243, "relative_strength": -10.655612, "rate_of_change": 0.15965277811469736, "market_dynamics": 0.309779, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2907.585017, "high": 2911.46712, "low": 2850.3263, "close": 2885.263916, "volume": 413200}, "trend_line": 2830.925749, "activity_lines": {"activity_5": 2893.286589, "activity_10": 2925.830322, "activity_20": 2920.792998, "activity_30": 2884.221732}, "trend_signal": 1, "fair_value": 2923.98987, "relative_strength": -14.168456, "rate_of_change": 0.2553983485360202, "market_dynamics": 0.14633, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2884.293299, "high": 2903.703121, "low": 2832.8574, "close": 2895.939209, "volume": 586900}, "trend_line": 2840.282178, "activity_lines": {"activity_5": 2892.380778, "activity_10": 2916.319522, "activity_20": 2920.996337, "activity_30": 2888.416148}, "trend_signal": 1, "fair_value": 2924.224071, "relative_strength": -14.089979, "rate_of_change": 0.33050775009923916, "market_dynamics": 0.062079, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2888.175207, "high": 2964.8439, "low": 2872.647405, "close": 2959.991455, "volume": 1245300}, "trend_line": 2849.569548, "activity_lines": {"activity_5": 2915.154899, "activity_10": 2919.44272, "activity_20": 2926.726839, "activity_30": 2896.139328}, "trend_signal": 1, "fair_value": 2925.527937, "relative_strength": -12.467714, "rate_of_change": 0.32698758144304385, "market_dynamics": 0.078692, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2947.220258, "high": 2952.132292, "low": 2739.932479, "close": 2748.773926, "volume": 593200}, "trend_line": 2850.698299, "activity_lines": {"activity_5": 2862.541341, "activity_10": 2884.603862, "activity_20": 2911.657423, "activity_30": 2889.636384}, "trend_signal": 1, "fair_value": 2923.592999, "relative_strength": -18.955458, "rate_of_change": 0.03961128096671368, "market_dynamics": -0.113535, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2813.612811, "high": 2813.612811, "low": 2680.987868, "close": 2721.266602, "volume": 467400}, "trend_line": 2849.760156, "activity_lines": {"activity_5": 2810.569694, "activity_10": 2849.927384, "activity_20": 2893.989707, "activity_30": 2881.285952}, "trend_signal": 0, "fair_value": 2922.218, "relative_strength": -23.14323, "rate_of_change": -0.032909234917262255, "market_dynamics": -0.316944, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2695.723982, "high": 2735.020313, "low": 2642.674144, "close": 2679.023193, "volume": 475600}, "trend_line": 2845.145882, "activity_lines": {"activity_5": 2756.161751, "activity_10": 2813.939946, "activity_20": 2872.617609, "activity_30": 2870.270664}, "trend_signal": 0, "fair_value": 2921.072874, "relative_strength": -22.991809, "rate_of_change": -0.1619179772123961, "market_dynamics": -0.575443, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2720.284351, "high": 2729.125887, "low": 2673.128828, "close": 2707.512939, "volume": 849800}, "trend_line": 2842.520516, "activity_lines": {"activity_5": 2724.999772, "activity_10": 2788.064524, "activity_20": 2854.682123, "activity_30": 2861.39112}, "trend_signal": 0, "fair_value": 2920.169277, "relative_strength": -24.360106, "rate_of_change": -0.09227526843559435, "market_dynamics": -0.863522, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2748.773941, "high": 2752.703568, "low": 2610.254697, "close": 2654.462891, "volume": 628200}, "trend_line": 2844.823185, "activity_lines": {"activity_5": 2688.716195, "activity_10": 2756.604803, "activity_20": 2832.346587, "activity_30": 2849.25837}, "trend_signal": 0, "fair_value": 2918.866713, "relative_strength": -29.65901, "rate_of_change": 0.0810079993104314, "market_dynamics": -0.929223, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2633.832397, "high": 2682.952717, "low": 2604.360242, "close": 2651.515869, "volume": 387900}, "trend_line": 2845.021948, "activity_lines": {"activity_5": 2671.818848, "activity_10": 2728.805642, "activity_20": 2810.861783, "activity_30": 2836.78693}, "trend_signal": 0, "fair_value": 2916.838442, "relative_strength": -26.219786, "rate_of_change": 0.00698683141531946, "market_dynamics": -0.99721, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2682.952714, "high": 2730.108357, "low": 2645.621259, "close": 2707.512939, "volume": 515700}, "trend_line": 2844.855151, "activity_lines": {"activity_5": 2680.071061, "activity_10": 2715.631827, "activity_20": 2795.587428, "activity_30": 2827.915381}, "trend_signal": 0, "fair_value": 2916.971508, "relative_strength": -24.320241, "rate_of_change": -0.0058627667219620485, "market_dynamics": -0.992258, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2705.548267, "high": 2723.231445, "low": 2621.061111, "close": 2723.231445, "volume": 477100}, "trend_line": 2844.177116, "activity_lines": {"activity_5": 2694.479687, "activity_10": 2708.741854, "activity_20": 2782.827497, "activity_30": 2820.06869}, "trend_signal": 0, "fair_value": 2916.433727, "relative_strength": -20.532956, "rate_of_change": -0.023833726640248323, "market_dynamics": -1.038194, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2726.178603, "high": 2791.017472, "low": 2719.301771, "close": 2784.140625, "volume": 301800}, "trend_line": 2844.461849, "activity_lines": {"activity_5": 2726.244157, "activity_10": 2715.872323, "activity_20": 2776.880335, "activity_30": 2816.195368}, "trend_signal": 0, "fair_value": 2916.433642, "relative_strength": -20.815175, "rate_of_change": 0.010011085399646404, "market_dynamics": -0.907351, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2799.859199, "high": 2802.806419, "low": 2664.28712, "close": 2670.181396, "volume": 243500}, "trend_line": 2839.589258, "activity_lines": {"activity_5": 2714.913704, "activity_10": 2704.315634, "activity_20": 2760.871084, "activity_30": 2804.951468}, "trend_signal": 0, "fair_value": 2915.261288, "relative_strength": -23.817332, "rate_of_change": -0.17130097918918616, "market_dynamics": -0.836451, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2679.023069, "high": 2729.125948, "low": 2664.287109, "close": 2710.460205, "volume": 286400}, "trend_line": 2838.16202, "activity_lines": {"activity_5": 2715.961621, "activity_10": 2705.351638, "activity_20": 2750.193493, "activity_30": 2796.620561}, "trend_signal": 0, "fair_value": 2914.700543, "relative_strength": -22.646667, "rate_of_change": -0.0502621284391322, "market_dynamics": -0.734558, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2715.372284, "high": 2789.052719, "low": 2681.970424, "close": 2788.070313, "volume": 284400}, "trend_line": 2838.157202, "activity_lines": {"activity_5": 2738.949951, "activity_10": 2721.195184, "activity_20": 2748.442187, "activity_30": 2793.388838}, "trend_signal": 0, "fair_value": 2915.827106, "relative_strength": -17.84936, "rate_of_change": -0.00016975775048745355, "market_dynamics": -0.534987, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2798.876708, "high": 2832.27872, "low": 2781.193388, "close": 2798.876709, "volume": 283600}, "trend_line": 2837.089209, "activity_lines": {"activity_5": 2760.169922, "activity_10": 2737.788916, "activity_20": 2749.070194, "activity_30": 2790.854613}, "trend_signal": 0, "fair_value": 2916.59296, "relative_strength": -19.110119, "rate_of_change": -0.037629804270428155, "market_dynamics": -0.383109, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2798.87677, "high": 2809.683244, "low": 2768.422119, "close": 2768.422119, "volume": 97000}, "trend_line": 2834.553166, "activity_lines": {"activity_5": 2766.195345, "activity_10": 2746.666295, "activity_20": 2747.518763, "activity_30": 2786.424478}, "trend_signal": 0, "fair_value": 2917.293177, "relative_strength": -18.88897, "rate_of_change": -0.08938890578255565, "market_dynamics": -0.146554, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2770.387058, "high": 2863.715673, "low": 2744.844482, "close": 2828.348877, "volume": 328400}, "trend_line": 2832.429557, "activity_lines": {"activity_5": 2793.244255, "activity_10": 2765.332009, "activity_20": 2752.448236, "activity_30": 2786.024201}, "trend_signal": 0, "fair_value": 2919.054905, "relative_strength": -19.275554, "rate_of_change": -0.07491865121714972, "market_dynamics": 0.164525, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2868.627707, "high": 2882.381443, "low": 2808.700895, "close": 2832.278564, "volume": 270300}, "trend_line": 2832.313216, "activity_lines": {"activity_5": 2811.058561, "activity_10": 2781.550648, "activity_20": 2758.02299, "activity_30": 2786.01446}, "trend_signal": 0, "fair_value": 2919.640234, "relative_strength": -21.714216, "rate_of_change": -0.0041074631392825954, "market_dynamics": 0.332525, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2836.208161, "high": 2876.487033, "low": 2784.140637, "close": 2858.803711, "volume": 469000}, "trend_line": 2830.234277, "activity_lines": {"activity_5": 2829.593359, "activity_10": 2799.305446, "activity_20": 2766.427094, "activity_30": 2787.723524}, "trend_signal": 0, "fair_value": 2919.794801, "relative_strength": -20.360823, "rate_of_change": -0.07340074495489665, "market_dynamics": 0.546855, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2809.683304, "high": 2812.630524, "low": 2751.721173, "close": 2791.017578, "volume": 495600}, "trend_line": 2825.410555, "activity_lines": {"activity_5": 2820.81722, "activity_10": 2801.984752, "activity_20": 2768.552211, "activity_30": 2785.193414}, "trend_signal": 0, "fair_value": 2919.014182, "relative_strength": -21.022974, "rate_of_change": -0.17043543141287765, "market_dynamics": 0.742714, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2798.876724, "high": 2847.014822, "low": 2786.10539, "close": 2812.630371, "volume": 476500}, "trend_line": 2820.822013, "activity_lines": {"activity_5": 2819.769287, "activity_10": 2807.361182, "activity_20": 2773.184482, "activity_30": 2784.368886}, "trend_signal": 0, "fair_value": 2918.519356, "relative_strength": -21.335466, "rate_of_change": -0.16240266363696518, "market_dynamics": 0.804791, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2763.510094, "high": 2868.627551, "low": 2650.533321, "close": 2828.348877, "volume": 1027600}, "trend_line": 2815.625187, "activity_lines": {"activity_5": 2821.013639, "activity_10": 2815.077526, "activity_20": 2779.710462, "activity_30": 2784.854491}, "trend_signal": 0, "fair_value": 2919.3151, "relative_strength": -24.221314, "rate_of_change": -0.18423090773008208, "market_dynamics": 0.954078, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2838.172976, "high": 2842.102783, "low": 2790.035064, "close": 2799.859131, "volume": 323700}, "trend_line": 2807.861222, "activity_lines": {"activity_5": 2812.76141, "activity_10": 2814.738144, "activity_20": 2784.150002, "activity_30": 2783.837326}, "trend_signal": 0, "fair_value": 2920.040128, "relative_strength": -24.428225, "rate_of_change": -0.2757456864588027, "market_dynamics": 0.817426, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2799.85923, "high": 2874.522111, "low": 2791.999976, "close": 2867.645264, "volume": 266400}, "trend_line": 2801.062801, "activity_lines": {"activity_5": 2829.265853, "activity_10": 2825.098078, "activity_20": 2794.802102, "activity_30": 2787.694361}, "trend_signal": 0, "fair_value": 2920.940517, "relative_strength": -24.741063, "rate_of_change": -0.24212097616268738, "market_dynamics": 0.820315, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2860.768371, "high": 2869.610032, "low": 2730.108419, "close": 2802.806396, "volume": 630200}, "trend_line": 2796.146794, "activity_lines": {"activity_5": 2823.567904, "activity_10": 2822.22231, "activity_20": 2798.58203, "activity_30": 2787.806851}, "trend_signal": 0, "fair_value": 2921.260351, "relative_strength": -21.631629, "rate_of_change": -0.17550506180171177, "market_dynamics": 0.724014, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2731.090741, "high": 2823.437062, "low": 2726.178707, "close": 2794.947266, "volume": 511300}, "trend_line": 2791.615804, "activity_lines": {"activity_5": 2814.464323, "activity_10": 2817.84616, "activity_20": 2801.024026, "activity_30": 2787.729462}, "trend_signal": 0, "fair_value": 2922.271965, "relative_strength": -18.69437, "rate_of_change": -0.16204406756193365, "market_dynamics": 0.552527, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2794.94716, "high": 2833.260942, "low": 2774.316603, "close": 2787.087891, "volume": 501000}, "trend_line": 2788.34327, "activity_lines": {"activity_5": 2803.919824, "activity_10": 2811.558758, "activity_20": 2802.301156, "activity_30": 2787.437338}, "trend_signal": 0, "fair_value": 2923.539484, "relative_strength": -17.68475, "rate_of_change": -0.11722723432469068, "market_dynamics": 0.497844, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.738932, "high": 2792.0, "low": 2659.375103, "close": 2792.0, "volume": 450400}, "trend_line": 2784.87863, "activity_lines": {"activity_5": 2797.763428, "activity_10": 2806.914666, "activity_20": 2803.414558, "activity_30": 2787.673256}, "trend_signal": 1, "fair_value": 2923.755262, "relative_strength": -16.96789, "rate_of_change": -0.12425442868803202, "market_dynamics": 0.28896, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2720.0, "high": 2929.0, "low": 2708.0, "close": 2855.0, "volume": 469300}, "trend_line": 2783.513989, "activity_lines": {"activity_5": 2813.130973, "activity_10": 2814.457457, "activity_20": 2809.858988, "activity_30": 2792.197216}, "trend_signal": 1, "fair_value": 2924.791484, "relative_strength": -14.097783, "rate_of_change": -0.04900181233392278, "market_dynamics": 0.286887, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2858.0, "high": 2981.0, "low": 2856.0, "close": 2923.0, "volume": 344600}, "trend_line": 2784.771859, "activity_lines": {"activity_5": 2852.008203, "activity_10": 2834.433043, "activity_20": 2822.077289, "activity_30": 2801.196313}, "trend_signal": 1, "fair_value": 2924.960246, "relative_strength": -17.226073, "rate_of_change": 0.04519000101924444, "market_dynamics": 0.410359, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2954.0, "high": 2961.0, "low": 2861.0, "close": 2861.0, "volume": 291300}, "trend_line": 2783.607218, "activity_lines": {"activity_5": 2862.205859, "activity_10": 2840.736222, "activity_20": 2827.43955, "activity_30": 2806.114258}, "trend_signal": 1, "fair_value": 2924.374487, "relative_strength": -20.41196, "rate_of_change": -0.04182177424107067, "market_dynamics": 0.429478, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2893.0, "high": 2909.0, "low": 2817.0, "close": 2865.0, "volume": 320400}, "trend_line": 2780.440837, "activity_lines": {"activity_5": 2869.333333, "activity_10": 2846.887225, "activity_20": 2832.816766, "activity_30": 2811.365405}, "trend_signal": 1, "fair_value": 2923.576313, "relative_strength": -21.244959, "rate_of_change": -0.11375099832781081, "market_dynamics": 0.526095, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2872.0, "high": 2918.0, "low": 2865.0, "close": 2882.0, "volume": 303300}, "trend_line": 2784.881706, "activity_lines": {"activity_5": 2876.933333, "activity_10": 2855.462753, "activity_20": 2838.885321, "activity_30": 2817.917609}, "trend_signal": 1, "fair_value": 2922.351484, "relative_strength": -19.82565, "rate_of_change": 0.15971816198727556, "market_dynamics": 0.530796, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2906.0, "high": 2967.0, "low": 2900.0, "close": 2933.0, "volume": 202800}, "trend_line": 2791.939486, "activity_lines": {"activity_5": 2895.533333, "activity_10": 2871.817538, "activity_20": 2848.994164, "activity_30": 2827.473628}, "trend_signal": 1, "fair_value": 2921.959449, "relative_strength": -21.866198, "rate_of_change": 0.253431949543644, "market_dynamics": 0.547112, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3080.0, "low": 2978.0, "close": 3070.0, "volume": 426200}, "trend_line": 2804.972046, "activity_lines": {"activity_5": 2954.6, "activity_10": 2911.893146, "activity_20": 2871.460484, "activity_30": 2845.413016}, "trend_signal": 1, "fair_value": 2922.326591, "relative_strength": -15.859471, "rate_of_change": 0.4667923522465503, "market_dynamics": 0.843195, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3035.0, "high": 3145.0, "low": 3010.0, "close": 3125.0, "volume": 372700}, "trend_line": 2818.888281, "activity_lines": {"activity_5": 3022.2, "activity_10": 2957.110689, "activity_20": 2897.873836, "activity_30": 2866.059981}, "trend_signal": 1, "fair_value": 2923.522412, "relative_strength": -16.265177, "rate_of_change": 0.4961274041873337, "market_dynamics": 1.126011, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3125.0, "high": 3145.0, "low": 3075.0, "close": 3075.0, "volume": 305000}, "trend_line": 2832.906185, "activity_lines": {"activity_5": 3055.533333, "activity_10": 2987.236364, "activity_20": 2917.827294, "activity_30": 2882.583318}, "trend_signal": 1, "fair_value": 2924.665534, "relative_strength": -20.588598, "rate_of_change": 0.4972848372347331, "market_dynamics": 1.325811, "expectation": {"probability": 54.6203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c07f736-4e41-4141-8587-9be078f93e8f/", "share_image": "https://sharemaestro.com/terminal/9c07f736-4e41-4141-8587-9be078f93e8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}