{"ticker": {"uuid": "9c0969e5-1ebc-4132-a27b-365ec5fa8ee7", "symbol": "SLL", "name": "SBO AG", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLL fell 15.73%, moving from 36.19 to 30.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.16 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is undecided at 49.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "-15.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.700001, "high": 30.700001, "low": 29.700001, "close": 30.5, "volume": 981}, "trend_line": 32.719393, "activity_lines": {"activity_5": 30.3, "activity_10": 31.718182, "activity_20": 33.101618, "activity_30": 33.272598}, "trend_signal": 0, "fair_value": 33.636822, "relative_strength": -3.164667, "rate_of_change": 0.3342154240100613, "market_dynamics": -1.326473, "expectation": {"probability": 49.9355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.288441, "high": 48.085435, "low": 47.022772, "close": 47.376995, "volume": 348}, "trend_line": 51.028217, "activity_lines": {"activity_5": 47.353382, "activity_10": 47.133688, "activity_20": 47.468406, "activity_30": 49.173115}, "trend_signal": 0, "fair_value": 37.156722, "relative_strength": -13.896266, "rate_of_change": -0.22128458194865414, "market_dynamics": -0.242371, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.173992, "high": 48.616768, "low": 47.199884, "close": 47.376995, "volume": 1074}, "trend_line": 50.940604, "activity_lines": {"activity_5": 47.441936, "activity_10": 47.220817, "activity_20": 47.346188, "activity_30": 48.937552}, "trend_signal": 0, "fair_value": 37.344551, "relative_strength": -15.114291, "rate_of_change": -0.17169520149998088, "market_dynamics": -0.089903, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.996882, "high": 49.236652, "low": 47.908325, "close": 48.970985, "volume": 360}, "trend_line": 50.908964, "activity_lines": {"activity_5": 47.967362, "activity_10": 47.555716, "activity_20": 47.42886, "activity_30": 48.81048}, "trend_signal": 0, "fair_value": 37.530742, "relative_strength": -9.29396, "rate_of_change": -0.06211155250535113, "market_dynamics": 0.014889, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.767986, "high": 49.767986, "low": 49.236652, "close": 49.590874, "volume": 0}, "trend_line": 50.846875, "activity_lines": {"activity_5": 48.569537, "activity_10": 47.951799, "activity_20": 47.59091, "activity_30": 48.725442}, "trend_signal": 0, "fair_value": 37.715247, "relative_strength": -7.432723, "rate_of_change": -0.12196083974523678, "market_dynamics": 0.168808, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.679428, "high": 50.210758, "low": 49.148098, "close": 50.210758, "volume": 281}, "trend_line": 50.623713, "activity_lines": {"activity_5": 49.230748, "activity_10": 48.444487, "activity_20": 47.814781, "activity_30": 48.684402}, "trend_signal": 0, "fair_value": 37.907768, "relative_strength": -4.613072, "rate_of_change": -0.4388902956179608, "market_dynamics": 0.351109, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.059544, "high": 49.059544, "low": 44.986008, "close": 44.986008, "volume": 1040}, "trend_line": 50.263309, "activity_lines": {"activity_5": 47.990977, "activity_10": 47.924427, "activity_20": 47.540485, "activity_30": 48.320679}, "trend_signal": 0, "fair_value": 38.060599, "relative_strength": -14.367672, "rate_of_change": -0.7119272345748376, "market_dynamics": 0.310414, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.986008, "high": 47.465547, "low": 44.986008, "close": 47.111328, "volume": 920}, "trend_line": 49.979427, "activity_lines": {"activity_5": 47.619045, "activity_10": 47.822991, "activity_20": 47.50102, "activity_30": 48.117325}, "trend_signal": 0, "fair_value": 38.231096, "relative_strength": -10.979239, "rate_of_change": -0.5647897156949981, "market_dynamics": 0.297816, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.465545, "high": 48.351102, "low": 46.934216, "close": 47.642662, "volume": 1121}, "trend_line": 49.542881, "activity_lines": {"activity_5": 47.441936, "activity_10": 47.797229, "activity_20": 47.53162, "activity_30": 47.966566}, "trend_signal": 0, "fair_value": 38.404998, "relative_strength": -8.976917, "rate_of_change": -0.8734513903090564, "market_dynamics": 0.268291, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.262546, "high": 50.476424, "low": 47.996881, "close": 49.945095, "volume": 1540}, "trend_line": 49.214318, "activity_lines": {"activity_5": 48.120859, "activity_10": 48.178822, "activity_20": 47.78423, "activity_30": 47.992516}, "trend_signal": 0, "fair_value": 38.593661, "relative_strength": -5.112798, "rate_of_change": -0.6631891270110081, "market_dynamics": 0.418496, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.945099, "high": 49.945099, "low": 47.81977, "close": 48.882435, "volume": 916}, "trend_line": 48.94404, "activity_lines": {"activity_5": 48.421947, "activity_10": 48.32051, "activity_20": 47.929026, "activity_30": 47.971104}, "trend_signal": 0, "fair_value": 38.793295, "relative_strength": -4.958378, "rate_of_change": -0.5491857064848437, "market_dynamics": 0.570377, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.413765, "high": 50.742088, "low": 47.465549, "close": 50.742088, "volume": 2686}, "trend_line": 48.622166, "activity_lines": {"activity_5": 49.431474, "activity_10": 48.780997, "activity_20": 48.237619, "activity_30": 48.087107}, "trend_signal": 0, "fair_value": 39.002156, "relative_strength": -0.32749, "rate_of_change": -0.6576367623105921, "market_dynamics": 0.907418, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.945095, "high": 49.945095, "low": 46.048668, "close": 46.048668, "volume": 1696}, "trend_line": 48.206316, "activity_lines": {"activity_5": 48.49279, "activity_10": 48.32695, "activity_20": 48.078268, "activity_30": 47.921075}, "trend_signal": 0, "fair_value": 39.170961, "relative_strength": -8.329204, "rate_of_change": -0.8552683564117628, "market_dynamics": 0.830203, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.579998, "high": 47.022775, "low": 45.871555, "close": 46.22578, "volume": 342}, "trend_line": 47.972425, "activity_lines": {"activity_5": 47.683987, "activity_10": 47.929258, "activity_20": 47.931098, "activity_30": 47.793298}, "trend_signal": 0, "fair_value": 39.342249, "relative_strength": -7.595154, "rate_of_change": -0.48518745966814775, "market_dynamics": 0.439673, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.75711, "high": 46.75711, "low": 43.790512, "close": 43.790512, "volume": 486}, "trend_line": 47.759584, "activity_lines": {"activity_5": 46.157886, "activity_10": 47.138702, "activity_20": 47.551575, "activity_30": 47.523497}, "trend_signal": 0, "fair_value": 39.504932, "relative_strength": -9.932036, "rate_of_change": -0.4436736312579664, "market_dynamics": 0.047044, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.392014, "high": 43.480569, "low": 41.665188, "close": 41.709465, "volume": 1168}, "trend_line": 47.480214, "activity_lines": {"activity_5": 44.348409, "activity_10": 46.075235, "activity_20": 46.997262, "activity_30": 47.133167}, "trend_signal": 0, "fair_value": 39.664514, "relative_strength": -13.199148, "rate_of_change": -0.5849506561866203, "market_dynamics": -0.626578, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.10796, "high": 43.303465, "low": 41.576634, "close": 42.639301, "volume": 100}, "trend_line": 47.175047, "activity_lines": {"activity_5": 43.327075, "activity_10": 45.335398, "activity_20": 46.555541, "activity_30": 46.82085}, "trend_signal": 0, "fair_value": 39.819009, "relative_strength": -13.693489, "rate_of_change": -0.6427245673323994, "market_dynamics": -0.947244, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.392014, "high": 43.569126, "low": 41.178134, "close": 42.152245, "volume": 279}, "trend_line": 46.873522, "activity_lines": {"activity_5": 42.683575, "activity_10": 44.549673, "activity_20": 46.087043, "activity_30": 46.496798}, "trend_signal": 0, "fair_value": 39.95098, "relative_strength": -14.444503, "rate_of_change": -0.6391620553128395, "market_dynamics": -1.158547, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.79802, "high": 42.550742, "low": 40.20403, "close": 40.735359, "volume": 3689}, "trend_line": 46.624154, "activity_lines": {"activity_5": 41.827541, "activity_10": 43.596497, "activity_20": 45.501735, "activity_30": 46.100788}, "trend_signal": 0, "fair_value": 40.061204, "relative_strength": -20.400484, "rate_of_change": -0.5320018410393911, "market_dynamics": -1.100389, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.355244, "high": 41.355244, "low": 36.307606, "close": 36.838936, "volume": 3000}, "trend_line": 46.233546, "activity_lines": {"activity_5": 40.038728, "activity_10": 42.060468, "activity_20": 44.57528, "activity_30": 45.469484}, "trend_signal": 0, "fair_value": 40.142948, "relative_strength": -27.896536, "rate_of_change": -0.8377803487865975, "market_dynamics": -1.087769, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.281712, "high": 37.281712, "low": 36.263327, "close": 36.573269, "volume": 3415}, "trend_line": 45.916431, "activity_lines": {"activity_5": 38.624797, "activity_10": 40.71443, "activity_20": 43.673705, "activity_30": 44.84624}, "trend_signal": 0, "fair_value": 40.224875, "relative_strength": -29.402329, "rate_of_change": -0.6858980706346731, "market_dynamics": -1.007134, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.440436, "high": 36.706103, "low": 35.510605, "close": 36.573269, "volume": 2282}, "trend_line": 45.590797, "activity_lines": {"activity_5": 37.553279, "activity_10": 39.592195, "activity_20": 42.825684, "activity_30": 44.243455}, "trend_signal": 0, "fair_value": 40.312191, "relative_strength": -30.436871, "rate_of_change": -0.7091883948907111, "market_dynamics": -0.995039, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.041939, "high": 37.414543, "low": 35.776276, "close": 37.414543, "volume": 675}, "trend_line": 45.3358, "activity_lines": {"activity_5": 37.166589, "activity_10": 38.880533, "activity_20": 42.10923, "activity_30": 43.715955}, "trend_signal": 0, "fair_value": 40.388463, "relative_strength": -28.27055, "rate_of_change": -0.5593168287889396, "market_dynamics": -1.160187, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.813042, "high": 38.255818, "low": 37.547379, "close": 37.901596, "volume": 813}, "trend_line": 45.061279, "activity_lines": {"activity_5": 37.258096, "activity_10": 38.414411, "activity_20": 41.486604, "activity_30": 43.236329}, "trend_signal": 0, "fair_value": 40.468126, "relative_strength": -26.516726, "rate_of_change": -0.605528081560268, "market_dynamics": -1.226756, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.255818, "high": 39.229923, "low": 38.255818, "close": 39.229923, "volume": 557}, "trend_line": 44.745432, "activity_lines": {"activity_5": 37.981296, "activity_10": 38.341152, "activity_20": 41.043195, "activity_30": 42.860113}, "trend_signal": 0, "fair_value": 40.550376, "relative_strength": -23.552778, "rate_of_change": -0.7009277299918584, "market_dynamics": -1.255449, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.407036, "high": 39.407036, "low": 37.591656, "close": 39.008533, "volume": 703}, "trend_line": 44.487146, "activity_lines": {"activity_5": 38.4713, "activity_10": 38.31056, "activity_20": 40.62804, "activity_30": 42.48999}, "trend_signal": 0, "fair_value": 40.603183, "relative_strength": -22.745998, "rate_of_change": -0.577234342044118, "market_dynamics": -1.230892, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.097094, "high": 39.097094, "low": 37.458817, "close": 37.458817, "volume": 20}, "trend_line": 44.177203, "activity_lines": {"activity_5": 38.282381, "activity_10": 38.047309, "activity_20": 40.118637, "activity_30": 42.036549}, "trend_signal": 0, "fair_value": 40.662223, "relative_strength": -25.757074, "rate_of_change": -0.6967023688145877, "market_dynamics": -1.195508, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.831425, "high": 39.584145, "low": 38.344371, "close": 38.831425, "volume": 1379}, "trend_line": 43.93958, "activity_lines": {"activity_5": 38.491962, "activity_10": 38.127813, "activity_20": 39.775802, "activity_30": 41.69166}, "trend_signal": 0, "fair_value": 40.731949, "relative_strength": -21.623477, "rate_of_change": -0.5378860223450527, "market_dynamics": -0.937011, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.185648, "high": 40.956749, "low": 38.565762, "close": 40.956749, "volume": 2226}, "trend_line": 43.737379, "activity_lines": {"activity_5": 39.315526, "activity_10": 38.655119, "activity_20": 39.674807, "activity_30": 41.49922}, "trend_signal": 0, "fair_value": 40.826076, "relative_strength": -18.650784, "rate_of_change": -0.46017963758416053, "market_dynamics": -0.497255, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.558249, "high": 40.558249, "low": 38.565756, "close": 38.654316, "volume": 1400}, "trend_line": 43.446623, "activity_lines": {"activity_5": 39.167935, "activity_10": 38.759776, "activity_20": 39.38637, "activity_30": 41.17128}, "trend_signal": 0, "fair_value": 40.891433, "relative_strength": -22.369331, "rate_of_change": -0.6647769177023495, "market_dynamics": -0.134789, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.211541, "high": 38.43293, "low": 36.750378, "close": 37.237431, "volume": 1463}, "trend_line": 43.093879, "activity_lines": {"activity_5": 38.586422, "activity_10": 38.57381, "activity_20": 39.016758, "activity_30": 40.770687}, "trend_signal": 0, "fair_value": 40.944204, "relative_strength": -24.377992, "rate_of_change": -0.8119019975384537, "market_dynamics": 0.197868, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.237433, "high": 37.813043, "low": 36.750382, "close": 37.547379, "volume": 998}, "trend_line": 42.766225, "activity_lines": {"activity_5": 38.226299, "activity_10": 38.432122, "activity_20": 38.732117, "activity_30": 40.412848}, "trend_signal": 0, "fair_value": 40.988183, "relative_strength": -23.757856, "rate_of_change": -0.7603260778636394, "market_dynamics": 0.29923, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.503098, "high": 37.503098, "low": 36.617546, "close": 36.617546, "volume": 966}, "trend_line": 42.407577, "activity_lines": {"activity_5": 37.550328, "activity_10": 38.103663, "activity_20": 38.421752, "activity_30": 40.016159}, "trend_signal": 0, "fair_value": 41.013267, "relative_strength": -26.122288, "rate_of_change": -0.8386244051234244, "market_dynamics": 0.135381, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.661826, "high": 37.503095, "low": 36.528992, "close": 37.193153, "volume": 515}, "trend_line": 42.014982, "activity_lines": {"activity_5": 37.213818, "activity_10": 37.89435, "activity_20": 38.211117, "activity_30": 39.679745}, "trend_signal": 0, "fair_value": 41.017789, "relative_strength": -25.399495, "rate_of_change": -0.9257661667394955, "market_dynamics": 0.110724, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.7061, "high": 37.414543, "low": 36.528992, "close": 36.528992, "volume": 1386}, "trend_line": 41.579586, "activity_lines": {"activity_5": 36.906827, "activity_10": 37.577162, "activity_20": 37.980241, "activity_30": 39.32581}, "trend_signal": 0, "fair_value": 41.022905, "relative_strength": -26.178216, "rate_of_change": -1.036287484307394, "market_dynamics": 0.19045, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.86483, "high": 37.28171, "low": 35.820553, "close": 36.617546, "volume": 220}, "trend_line": 41.126479, "activity_lines": {"activity_5": 36.771042, "activity_10": 37.325183, "activity_20": 37.792378, "activity_30": 39.005679}, "trend_signal": 0, "fair_value": 41.041791, "relative_strength": -25.698768, "rate_of_change": -1.0897342748915195, "market_dynamics": 0.16567, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.016045, "high": 39.71698, "low": 37.016045, "close": 38.964256, "volume": 3821}, "trend_line": 40.925754, "activity_lines": {"activity_5": 37.458819, "activity_10": 37.54335, "activity_20": 37.852258, "activity_30": 38.86618}, "trend_signal": 0, "fair_value": 41.085691, "relative_strength": -21.438701, "rate_of_change": -0.4880675537529132, "market_dynamics": 0.447005, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.849807, "high": 40.381138, "low": 38.610037, "close": 39.229923, "volume": 2361}, "trend_line": 40.66304, "activity_lines": {"activity_5": 38.140694, "activity_10": 37.782449, "activity_20": 37.95494, "activity_30": 38.756772}, "trend_signal": 0, "fair_value": 41.131833, "relative_strength": -21.528444, "rate_of_change": -0.6419283075395397, "market_dynamics": 0.670765, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.672701, "high": 39.672701, "low": 39.318482, "close": 39.451309, "volume": 1936}, "trend_line": 40.389995, "activity_lines": {"activity_5": 38.722206, "activity_10": 38.054554, "activity_20": 38.092622, "activity_30": 38.678596}, "trend_signal": 0, "fair_value": 41.179394, "relative_strength": -19.045021, "rate_of_change": -0.6714820141337275, "market_dynamics": 0.832543, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.938362, "high": 42.373632, "low": 39.451309, "close": 42.196522, "volume": 1765}, "trend_line": 40.13171, "activity_lines": {"activity_5": 40.068245, "activity_10": 38.853161, "activity_20": 38.497867, "activity_30": 38.795146}, "trend_signal": 0, "fair_value": 41.246169, "relative_strength": -11.66902, "rate_of_change": -0.6394776726266016, "market_dynamics": 1.256633, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.904959, "high": 42.904959, "low": 41.133859, "close": 41.399525, "volume": 1107}, "trend_line": 39.882279, "activity_lines": {"activity_5": 40.770783, "activity_10": 39.442455, "activity_20": 38.801696, "activity_30": 38.87694}, "trend_signal": 0, "fair_value": 41.320769, "relative_strength": -11.948475, "rate_of_change": -0.6215309539513799, "market_dynamics": 1.34722, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.620911, "high": 42.196523, "low": 40.779637, "close": 41.709465, "volume": 1445}, "trend_line": 39.581192, "activity_lines": {"activity_5": 41.257835, "activity_10": 40.012428, "activity_20": 39.11206, "activity_30": 38.994823}, "trend_signal": 0, "fair_value": 41.396279, "relative_strength": -12.882777, "rate_of_change": -0.7549393052488186, "market_dynamics": 1.478625, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.735362, "high": 41.001026, "low": 38.843243, "close": 38.843243, "volume": 3788}, "trend_line": 39.341011, "activity_lines": {"activity_5": 40.606467, "activity_10": 39.985595, "activity_20": 39.124993, "activity_30": 38.947214}, "trend_signal": 0, "fair_value": 41.44587, "relative_strength": -17.712923, "rate_of_change": -0.6068058789133984, "market_dynamics": 1.457414, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.491401, "high": 41.065498, "low": 39.352509, "close": 41.065498, "volume": 509}, "trend_line": 39.169002, "activity_lines": {"activity_5": 40.721629, "activity_10": 40.322342, "activity_20": 39.342766, "activity_30": 39.058471}, "trend_signal": 0, "fair_value": 41.509437, "relative_strength": -16.133583, "rate_of_change": -0.4372256727210257, "market_dynamics": 1.313592, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.834012, "high": 41.806255, "low": 40.787715, "close": 41.806255, "volume": 942}, "trend_line": 39.10286, "activity_lines": {"activity_5": 40.976097, "activity_10": 40.723365, "activity_20": 39.616021, "activity_30": 39.228616}, "trend_signal": 1, "fair_value": 41.578561, "relative_strength": -13.96984, "rate_of_change": -0.16886312293583394, "market_dynamics": 1.29986, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.222925, "high": 43.565539, "low": 36.759872, "close": 36.759872, "volume": 5501}, "trend_line": 38.937873, "activity_lines": {"activity_5": 39.574455, "activity_10": 40.110913, "activity_20": 39.3964, "activity_30": 39.077456}, "trend_signal": 1, "fair_value": 41.615336, "relative_strength": -23.790743, "rate_of_change": -0.4219307743730163, "market_dynamics": 1.021654, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.065418, "high": 37.45433, "low": 36.065418, "close": 36.528389, "volume": 4030}, "trend_line": 38.734176, "activity_lines": {"activity_5": 38.404962, "activity_10": 39.453786, "activity_20": 39.165441, "activity_30": 38.922005}, "trend_signal": 0, "fair_value": 41.642005, "relative_strength": -22.861386, "rate_of_change": -0.5231333514288398, "market_dynamics": 0.842571, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.482091, "high": 36.482091, "low": 34.445021, "close": 34.491318, "volume": 1180}, "trend_line": 38.478812, "activity_lines": {"activity_5": 36.901851, "activity_10": 38.470572, "activity_20": 38.744905, "activity_30": 38.648272}, "trend_signal": 0, "fair_value": 41.659927, "relative_strength": -26.806122, "rate_of_change": -0.6592730925785026, "market_dynamics": 0.359869, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.046879, "high": 35.417255, "low": 34.583908, "close": 34.583908, "volume": 59}, "trend_line": 38.273764, "activity_lines": {"activity_5": 35.719732, "activity_10": 37.590348, "activity_20": 38.353855, "activity_30": 38.396988}, "trend_signal": 0, "fair_value": 41.681137, "relative_strength": -23.80514, "rate_of_change": -0.5328854747386637, "market_dynamics": -0.248326, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.000583, "high": 35.741336, "low": 34.491318, "close": 34.491318, "volume": 4127}, "trend_line": 38.19551, "activity_lines": {"activity_5": 34.938855, "activity_10": 36.781787, "activity_20": 37.984334, "activity_30": 38.15296}, "trend_signal": 0, "fair_value": 41.702561, "relative_strength": -24.103351, "rate_of_change": -0.204458594665529, "market_dynamics": -0.500419, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.861695, "high": 35.417257, "low": 34.676506, "close": 35.046879, "volume": 1482}, "trend_line": 38.14463, "activity_lines": {"activity_5": 34.830828, "activity_10": 36.214333, "activity_20": 37.687547, "activity_30": 37.949822}, "trend_signal": 0, "fair_value": 41.734823, "relative_strength": -22.596012, "rate_of_change": -0.13320937460973653, "market_dynamics": -0.78344, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.093182, "high": 35.463555, "low": 34.90799, "close": 34.90799, "volume": 1377}, "trend_line": 38.089121, "activity_lines": {"activity_5": 34.790704, "activity_10": 35.737128, "activity_20": 37.387963, "activity_30": 37.741007}, "trend_signal": 0, "fair_value": 41.782901, "relative_strength": -23.222265, "rate_of_change": -0.1455224496868909, "market_dynamics": -0.795204, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.537613, "high": 34.537613, "low": 32.963511, "close": 34.028347, "volume": 2787}, "trend_line": 37.976247, "activity_lines": {"activity_5": 34.565392, "activity_10": 35.223652, "activity_20": 37.017173, "activity_30": 37.479021}, "trend_signal": 0, "fair_value": 41.836119, "relative_strength": -25.574432, "rate_of_change": -0.29634183471967734, "market_dynamics": -0.739555, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.333889, "high": 34.25983, "low": 33.102405, "close": 34.25983, "volume": 822}, "trend_line": 37.854855, "activity_lines": {"activity_5": 34.448106, "activity_10": 34.839807, "activity_20": 36.680758, "activity_30": 37.239252}, "trend_signal": 0, "fair_value": 41.887857, "relative_strength": -22.050675, "rate_of_change": -0.3196524395894101, "market_dynamics": -0.895403, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.352426, "high": 34.352426, "low": 32.500539, "close": 33.380184, "volume": 2541}, "trend_line": 37.659864, "activity_lines": {"activity_5": 34.059209, "activity_10": 34.419766, "activity_20": 36.274536, "activity_30": 36.950564}, "trend_signal": 0, "fair_value": 41.935842, "relative_strength": -24.425469, "rate_of_change": -0.5151016956741788, "market_dynamics": -0.8977, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.565375, "high": 34.213536, "low": 32.407946, "close": 32.454243, "volume": 2364}, "trend_line": 37.441388, "activity_lines": {"activity_5": 33.435742, "activity_10": 33.984573, "activity_20": 35.795123, "activity_30": 36.614717}, "trend_signal": 0, "fair_value": 41.974389, "relative_strength": -22.610441, "rate_of_change": -0.5801295511847718, "market_dynamics": -0.938587, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.435711, "high": 31.944978, "low": 30.880144, "close": 31.806084, "volume": 2681}, "trend_line": 37.252963, "activity_lines": {"activity_5": 32.769063, "activity_10": 33.509817, "activity_20": 35.273806, "activity_30": 36.251149}, "trend_signal": 0, "fair_value": 42.008781, "relative_strength": -23.592126, "rate_of_change": -0.5032532447782178, "market_dynamics": -0.996364, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.528301, "high": 31.667196, "low": 30.97274, "close": 30.97274, "volume": 800}, "trend_line": 36.991007, "activity_lines": {"activity_5": 32.031398, "activity_10": 32.969404, "activity_20": 34.707209, "activity_30": 35.845974}, "trend_signal": 0, "fair_value": 42.051574, "relative_strength": -27.113515, "rate_of_change": -0.7031816502757052, "market_dynamics": -1.091225, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.111628, "high": 31.759788, "low": 28.287508, "close": 28.981964, "volume": 4441}, "trend_line": 36.591848, "activity_lines": {"activity_5": 30.833847, "activity_10": 32.131007, "activity_20": 33.990335, "activity_30": 35.329261}, "trend_signal": 0, "fair_value": 42.066784, "relative_strength": -32.191995, "rate_of_change": -1.0790703805387196, "market_dynamics": -1.154761, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.352341, "high": 30.278283, "low": 28.750479, "close": 30.000502, "volume": 2094}, "trend_line": 36.303387, "activity_lines": {"activity_5": 30.327666, "activity_10": 31.579651, "activity_20": 33.420318, "activity_30": 34.904013}, "trend_signal": 0, "fair_value": 42.087177, "relative_strength": -30.011438, "rate_of_change": -0.7883203931105041, "market_dynamics": -1.270814, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.556065, "high": 30.556065, "low": 28.472697, "close": 28.518993, "volume": 1587}, "trend_line": 36.012772, "activity_lines": {"activity_5": 29.552962, "activity_10": 30.840581, "activity_20": 32.767281, "activity_30": 34.401794}, "trend_signal": 0, "fair_value": 42.094569, "relative_strength": -30.401292, "rate_of_change": -0.8005175935788099, "market_dynamics": -1.475462, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.843072, "high": 28.843072, "low": 27.268974, "close": 27.361567, "volume": 1623}, "trend_line": 35.673245, "activity_lines": {"activity_5": 28.654799, "activity_10": 30.009759, "activity_20": 32.065349, "activity_30": 33.843652}, "trend_signal": 0, "fair_value": 42.094273, "relative_strength": -33.688908, "rate_of_change": -0.9427960724600617, "market_dynamics": -1.546876, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.824538, "high": 27.824538, "low": 27.268973, "close": 27.593052, "volume": 985}, "trend_line": 35.372429, "activity_lines": {"activity_5": 28.130098, "activity_10": 29.358233, "activity_20": 31.453787, "activity_30": 33.322349}, "trend_signal": 0, "fair_value": 42.094922, "relative_strength": -32.216107, "rate_of_change": -0.8432538166909251, "market_dynamics": -1.699278, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.454161, "high": 27.454161, "low": 26.111547, "close": 27.130081, "volume": 6958}, "trend_line": 35.036993, "activity_lines": {"activity_5": 27.676387, "activity_10": 28.739536, "activity_20": 30.851705, "activity_30": 32.790585}, "trend_signal": 0, "fair_value": 42.07886, "relative_strength": -34.83498, "rate_of_change": -0.9482978960817035, "market_dynamics": -1.627385, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.454162, "high": 27.454162, "low": 26.481923, "close": 27.222675, "volume": 3286}, "trend_line": 34.726783, "activity_lines": {"activity_5": 27.376999, "activity_10": 28.267306, "activity_20": 30.3248, "activity_30": 32.286435}, "trend_signal": 0, "fair_value": 42.054499, "relative_strength": -32.434098, "rate_of_change": -0.8853784912421137, "market_dynamics": -1.550092, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.148618, "high": 28.611589, "low": 27.685646, "close": 27.77824, "volume": 2305}, "trend_line": 34.432139, "activity_lines": {"activity_5": 27.447988, "activity_10": 28.008042, "activity_20": 29.920251, "activity_30": 31.838142}, "trend_signal": 0, "fair_value": 42.035586, "relative_strength": -30.940429, "rate_of_change": -0.8484632740095681, "market_dynamics": -1.46731, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.454162, "high": 27.454162, "low": 26.620814, "close": 26.99119, "volume": 4505}, "trend_line": 34.033037, "activity_lines": {"activity_5": 27.30601, "activity_10": 27.690697, "activity_20": 29.483516, "activity_30": 31.358081}, "trend_signal": 0, "fair_value": 42.017556, "relative_strength": -32.878949, "rate_of_change": -1.1590973189321732, "market_dynamics": -1.311084, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.037488, "high": 27.037488, "low": 25.417091, "close": 26.250439, "volume": 9869}, "trend_line": 33.600387, "activity_lines": {"activity_5": 26.941807, "activity_10": 27.326213, "activity_20": 29.021648, "activity_30": 30.855978}, "trend_signal": 0, "fair_value": 41.995855, "relative_strength": -33.133818, "rate_of_change": -1.271264741962354, "market_dynamics": -1.213294, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.250437, "high": 26.389328, "low": 25.555982, "close": 26.250439, "volume": 2946}, "trend_line": 33.160358, "activity_lines": {"activity_5": 26.667112, "activity_10": 27.047589, "activity_20": 28.599022, "activity_30": 30.381788}, "trend_signal": 0, "fair_value": 41.965801, "relative_strength": -31.465874, "rate_of_change": -1.3095950353190742, "market_dynamics": -1.086275, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.343033, "high": 28.380103, "low": 25.602278, "close": 27.685646, "volume": 8152}, "trend_line": 32.676663, "activity_lines": {"activity_5": 26.929462, "activity_10": 27.079576, "activity_20": 28.352765, "activity_30": 30.02858}, "trend_signal": 0, "fair_value": 41.949798, "relative_strength": -26.629703, "rate_of_change": -1.4586543366027724, "market_dynamics": -0.592744, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.870835, "high": 29.213449, "low": 27.870835, "close": 28.611588, "volume": 2689}, "trend_line": 32.250398, "activity_lines": {"activity_5": 27.469594, "activity_10": 27.322004, "activity_20": 28.227102, "activity_30": 29.766317}, "trend_signal": 0, "fair_value": 41.954281, "relative_strength": -23.354633, "rate_of_change": -1.3044936687690565, "market_dynamics": -0.174175, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.306045, "high": 29.306045, "low": 25.926358, "close": 26.759705, "volume": 2365}, "trend_line": 31.752073, "activity_lines": {"activity_5": 27.336875, "activity_10": 27.226043, "activity_20": 27.955713, "activity_30": 29.412079}, "trend_signal": 0, "fair_value": 41.960366, "relative_strength": -28.080131, "rate_of_change": -1.5451747293165117, "market_dynamics": 0.08069, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.852299, "high": 27.268975, "low": 26.389329, "close": 27.17638, "volume": 997}, "trend_line": 31.363177, "activity_lines": {"activity_5": 27.358481, "activity_10": 27.216784, "activity_20": 27.762808, "activity_30": 29.116873}, "trend_signal": 0, "fair_value": 41.969392, "relative_strength": -27.478545, "rate_of_change": -1.224789323204186, "market_dynamics": 0.418999, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.130081, "high": 28.518993, "low": 26.481923, "close": 27.917131, "volume": 794}, "trend_line": 30.924898, "activity_lines": {"activity_5": 27.565274, "activity_10": 27.349783, "activity_20": 27.67308, "activity_30": 28.894548}, "trend_signal": 0, "fair_value": 41.97616, "relative_strength": -27.6806, "rate_of_change": -1.3974317716601268, "market_dynamics": 0.408188, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.333807, "high": 28.333807, "low": 27.546755, "close": 27.870836, "volume": 399}, "trend_line": 30.460384, "activity_lines": {"activity_5": 27.645523, "activity_10": 27.460054, "activity_20": 27.609146, "activity_30": 28.697511}, "trend_signal": 0, "fair_value": 41.98802, "relative_strength": -27.234759, "rate_of_change": -1.5020712436949595, "market_dynamics": 0.427654, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.96343, "high": 27.96343, "low": 25.833763, "close": 26.065248, "volume": 1051}, "trend_line": 30.103897, "activity_lines": {"activity_5": 27.111563, "activity_10": 27.230252, "activity_20": 27.399487, "activity_30": 28.413954}, "trend_signal": 0, "fair_value": 41.98642, "relative_strength": -29.473049, "rate_of_change": -1.1703299603839574, "market_dynamics": 0.449984, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.74117, "high": 27.407866, "low": 25.648577, "close": 27.407866, "volume": 468}, "trend_line": 29.799879, "activity_lines": {"activity_5": 27.194898, "activity_10": 27.275707, "activity_20": 27.348119, "activity_30": 28.240017}, "trend_signal": 0, "fair_value": 41.994235, "relative_strength": -25.461304, "rate_of_change": -1.0098958284370931, "market_dynamics": 0.496127, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.50046, "high": 29.213449, "low": 27.50046, "close": 29.213449, "volume": 2591}, "trend_line": 29.62395, "activity_lines": {"activity_5": 27.836884, "activity_10": 27.641875, "activity_20": 27.489656, "activity_30": 28.202182}, "trend_signal": 0, "fair_value": 41.997726, "relative_strength": -19.495435, "rate_of_change": -0.5903681689445786, "market_dynamics": 0.657767, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.352342, "high": 30.185687, "low": 29.306044, "close": 29.861609, "volume": 1313}, "trend_line": 29.466541, "activity_lines": {"activity_5": 28.559118, "activity_10": 28.072017, "activity_20": 27.7013, "activity_30": 28.217515}, "trend_signal": 0, "fair_value": 41.989204, "relative_strength": -18.306511, "rate_of_change": -0.5313572295389414, "market_dynamics": 0.804361, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.648659, "high": 31.389413, "low": 30.139389, "close": 31.065331, "volume": 2968}, "trend_line": 29.352341, "activity_lines": {"activity_5": 29.552961, "activity_10": 28.65536, "activity_20": 28.023395, "activity_30": 28.320663}, "trend_signal": 0, "fair_value": 41.9822, "relative_strength": -17.054943, "rate_of_change": -0.3875582139077685, "market_dynamics": 1.116169, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.25052, "high": 34.213537, "low": 31.25052, "close": 32.315357, "volume": 15615}, "trend_line": 29.26129, "activity_lines": {"activity_5": 30.750513, "activity_10": 29.404531, "activity_20": 28.459469, "activity_30": 28.511825}, "trend_signal": 0, "fair_value": 41.986443, "relative_strength": -14.873431, "rate_of_change": -0.31020013020426623, "market_dynamics": 1.468753, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.639432, "high": 32.639432, "low": 31.435712, "close": 32.08387, "volume": 7134}, "trend_line": 29.167153, "activity_lines": {"activity_5": 31.454229, "activity_10": 30.044273, "activity_20": 28.85542, "activity_30": 28.693927}, "trend_signal": 0, "fair_value": 41.980848, "relative_strength": -16.058797, "rate_of_change": -0.3217117222104696, "market_dynamics": 1.643648, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.574598, "high": 32.222757, "low": 31.204223, "close": 31.574598, "volume": 1745}, "trend_line": 29.085361, "activity_lines": {"activity_5": 31.676454, "activity_10": 30.494616, "activity_20": 29.180381, "activity_30": 28.849246}, "trend_signal": 0, "fair_value": 41.960133, "relative_strength": -16.917585, "rate_of_change": -0.2804250383985029, "market_dynamics": 1.731109, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.296817, "high": 32.130167, "low": 31.296816, "close": 31.667196, "volume": 1779}, "trend_line": 28.99894, "activity_lines": {"activity_5": 31.772135, "activity_10": 30.881828, "activity_20": 29.495201, "activity_30": 29.015816}, "trend_signal": 1, "fair_value": 41.952137, "relative_strength": -18.656839, "rate_of_change": -0.29712885461520616, "market_dynamics": 1.741111, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.222758, "high": 32.824621, "low": 31.806085, "close": 32.315357, "volume": 864}, "trend_line": 28.963446, "activity_lines": {"activity_5": 31.963497, "activity_10": 31.318705, "activity_20": 29.850145, "activity_30": 29.229779}, "trend_signal": 1, "fair_value": 41.953685, "relative_strength": -15.538108, "rate_of_change": -0.12239757729075584, "market_dynamics": 1.628131, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.130167, "high": 33.056106, "low": 31.343113, "close": 31.574598, "volume": 4049}, "trend_line": 28.934124, "activity_lines": {"activity_5": 31.824605, "activity_10": 31.540088, "activity_20": 30.110291, "activity_30": 29.39824}, "trend_signal": 1, "fair_value": 41.934856, "relative_strength": -17.797953, "rate_of_change": -0.10123795352252114, "market_dynamics": 1.572442, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.343116, "high": 32.315357, "low": 29.67642, "close": 31.574598, "volume": 10709}, "trend_line": 28.926408, "activity_lines": {"activity_5": 31.735096, "activity_10": 31.661302, "activity_20": 30.352358, "activity_30": 29.568593}, "trend_signal": 1, "fair_value": 41.864559, "relative_strength": -18.810732, "rate_of_change": -0.026667474017883018, "market_dynamics": 1.644189, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.89868, "high": 32.222759, "low": 31.065332, "close": 32.08387, "volume": 2911}, "trend_line": 28.963446, "activity_lines": {"activity_5": 31.849296, "activity_10": 31.799352, "activity_20": 30.621101, "activity_30": 29.772301}, "trend_signal": 1, "fair_value": 41.808574, "relative_strength": -16.810635, "rate_of_change": 0.12804216824986556, "market_dynamics": 1.57863, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.778325, "high": 34.167237, "low": 32.546841, "close": 33.333889, "volume": 5932}, "trend_line": 29.10851, "activity_lines": {"activity_5": 32.346218, "activity_10": 32.112488, "activity_20": 30.981116, "activity_30": 30.054265}, "trend_signal": 1, "fair_value": 41.74686, "relative_strength": -12.524439, "rate_of_change": 0.5008520049720528, "market_dynamics": 1.615912, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.056108, "high": 34.445019, "low": 33.056108, "close": 33.519077, "volume": 3354}, "trend_line": 29.225796, "activity_lines": {"activity_5": 32.793756, "activity_10": 32.396163, "activity_20": 31.325037, "activity_30": 30.338817}, "trend_signal": 1, "fair_value": 41.693609, "relative_strength": -9.697619, "rate_of_change": 0.4029268416693263, "market_dynamics": 1.638089, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.963512, "high": 33.750565, "low": 27.546755, "close": 28.009726, "volume": 7190}, "trend_line": 29.20882, "activity_lines": {"activity_5": 31.324596, "activity_10": 31.633524, "activity_20": 31.11648, "activity_30": 30.260361}, "trend_signal": 1, "fair_value": 41.603155, "relative_strength": -17.102559, "rate_of_change": -0.058085671986486384, "market_dynamics": 1.112466, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.000417, "high": 30.417173, "low": 24.861526, "close": 27.222675, "volume": 5828}, "trend_line": 29.204191, "activity_lines": {"activity_5": 29.830744, "activity_10": 30.806069, "activity_20": 30.835832, "activity_30": 30.132223}, "trend_signal": 1, "fair_value": 41.511967, "relative_strength": -17.386337, "rate_of_change": -0.015847952775900478, "market_dynamics": 0.594391, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.778241, "high": 29.213449, "low": 27.778241, "close": 28.102322, "volume": 1134}, "trend_line": 29.221166, "activity_lines": {"activity_5": 28.920235, "activity_10": 30.226935, "activity_20": 30.636754, "activity_30": 30.061134}, "trend_signal": 0, "fair_value": 41.428573, "relative_strength": -17.067114, "rate_of_change": 0.05812521908242084, "market_dynamics": -0.06401, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.287508, "high": 29.306044, "low": 27.731945, "close": 29.213449, "volume": 3035}, "trend_line": 29.290612, "activity_lines": {"activity_5": 28.645539, "activity_10": 29.912956, "activity_20": 30.539089, "activity_30": 30.060637}, "trend_signal": 0, "fair_value": 41.321045, "relative_strength": -16.821641, "rate_of_change": 0.2376564987173997, "market_dynamics": -0.670781, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.259748, "high": 29.907906, "low": 28.935668, "close": 29.583828, "volume": 1791}, "trend_line": 29.369317, "activity_lines": {"activity_5": 28.768999, "activity_10": 29.710933, "activity_20": 30.470526, "activity_30": 30.079554}, "trend_signal": 0, "fair_value": 41.205112, "relative_strength": -17.971716, "rate_of_change": 0.2687038427192964, "market_dynamics": -0.796838, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.491234, "high": 31.58914, "low": 29.306044, "close": 31.58914, "volume": 3314}, "trend_line": 29.496347, "activity_lines": {"activity_5": 29.823245, "activity_10": 29.923176, "activity_20": 30.584787, "activity_30": 30.222768}, "trend_signal": 1, "fair_value": 41.109578, "relative_strength": -13.04703, "rate_of_change": 0.43252623137269863, "market_dynamics": -0.663219, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.078894, "high": 33.254305, "low": 31.980944, "close": 32.274796, "volume": 4653}, "trend_line": 29.672467, "activity_lines": {"activity_5": 30.867416, "activity_10": 30.25982, "activity_20": 30.738045, "activity_30": 30.402023}, "trend_signal": 1, "fair_value": 40.958787, "relative_strength": -11.192843, "rate_of_change": 0.5970908872207157, "market_dynamics": -0.40793, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.519673, "high": 32.519673, "low": 30.315781, "close": 31.442213, "volume": 4263}, "trend_line": 29.845526, "activity_lines": {"activity_5": 31.297252, "activity_10": 30.432353, "activity_20": 30.788833, "activity_30": 30.5162}, "trend_signal": 1, "fair_value": 40.814127, "relative_strength": -12.277571, "rate_of_change": 0.5832309123471214, "market_dynamics": -0.248033, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.364756, "high": 30.658607, "low": 29.923975, "close": 29.923975, "volume": 2909}, "trend_line": 29.967977, "activity_lines": {"activity_5": 30.998348, "activity_10": 30.34051, "activity_20": 30.684414, "activity_30": 30.521261}, "trend_signal": 1, "fair_value": 40.673933, "relative_strength": -17.027756, "rate_of_change": 0.4102825998107778, "market_dynamics": -0.175795, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.777049, "high": 30.217829, "low": 29.042418, "close": 29.434221, "volume": 883}, "trend_line": 30.026263, "activity_lines": {"activity_5": 30.488825, "activity_10": 30.22162, "activity_20": 30.533055, "activity_30": 30.486825}, "trend_signal": 1, "fair_value": 40.533875, "relative_strength": -18.743238, "rate_of_change": 0.19449427634037142, "market_dynamics": -0.274922, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.336271, "high": 30.31578, "low": 29.287295, "close": 29.728075, "volume": 3291}, "trend_line": 30.06348, "activity_lines": {"activity_5": 30.087227, "activity_10": 30.230427, "activity_20": 30.417449, "activity_30": 30.467587}, "trend_signal": 1, "fair_value": 40.418637, "relative_strength": -14.456082, "rate_of_change": 0.12394815831726473, "market_dynamics": -0.382637, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.972951, "high": 30.070902, "low": 29.091394, "close": 29.091394, "volume": 5788}, "trend_line": 30.141202, "activity_lines": {"activity_5": 29.597473, "activity_10": 30.092231, "activity_20": 30.253527, "activity_30": 30.404872}, "trend_signal": 0, "fair_value": 40.307508, "relative_strength": -14.971568, "rate_of_change": 0.2585262917001006, "market_dynamics": -0.411492, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.846518, "high": 29.630124, "low": 28.307787, "close": 29.434221, "volume": 8243}, "trend_line": 30.216464, "activity_lines": {"activity_5": 29.434222, "activity_10": 29.982391, "activity_20": 30.136505, "activity_30": 30.359261}, "trend_signal": 0, "fair_value": 40.212229, "relative_strength": -15.641359, "rate_of_change": 0.24969807109881886, "market_dynamics": -0.29957, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.777049, "high": 29.777049, "low": 28.552665, "close": 29.140369, "volume": 1344}, "trend_line": 30.257238, "activity_lines": {"activity_5": 29.306885, "activity_10": 29.794907, "activity_20": 30.00169, "activity_30": 30.289835}, "trend_signal": 0, "fair_value": 40.094861, "relative_strength": -14.871469, "rate_of_change": 0.13493968056620567, "market_dynamics": -0.357961, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.895493, "high": 29.679098, "low": 28.650615, "close": 29.189344, "volume": 7173}, "trend_line": 30.301189, "activity_lines": {"activity_5": 29.248115, "activity_10": 29.617657, "activity_20": 29.883571, "activity_30": 30.220939}, "trend_signal": 0, "fair_value": 40.011391, "relative_strength": -15.684071, "rate_of_change": 0.14525780575213063, "market_dynamics": -0.220019, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.993444, "high": 29.238321, "low": 28.454714, "close": 28.895493, "volume": 5029}, "trend_line": 30.39553, "activity_lines": {"activity_5": 29.107719, "activity_10": 29.394151, "activity_20": 29.752352, "activity_30": 30.130249}, "trend_signal": 0, "fair_value": 39.914297, "relative_strength": -15.861733, "rate_of_change": 0.31134421820873104, "market_dynamics": -0.240545, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.993444, "high": 29.091394, "low": 28.699591, "close": 28.993444, "volume": 1545}, "trend_line": 30.448383, "activity_lines": {"activity_5": 29.055479, "activity_10": 29.23743, "activity_20": 29.64322, "activity_30": 30.039791}, "trend_signal": 0, "fair_value": 39.795441, "relative_strength": -14.610995, "rate_of_change": 0.17388412046113005, "market_dynamics": -0.43828, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.042418, "high": 29.581148, "low": 27.622133, "close": 27.818033, "volume": 10139}, "trend_line": 30.401869, "activity_lines": {"activity_5": 28.617965, "activity_10": 28.926658, "activity_20": 29.434435, "activity_30": 29.870091}, "trend_signal": 0, "fair_value": 39.687072, "relative_strength": -14.542491, "rate_of_change": -0.1527634488833065, "market_dynamics": -0.483695, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.671108, "high": 28.993444, "low": 27.181354, "close": 28.699591, "volume": 3519}, "trend_line": 30.363135, "activity_lines": {"activity_5": 28.58205, "activity_10": 28.842065, "activity_20": 29.329921, "activity_30": 29.760267}, "trend_signal": 0, "fair_value": 39.590906, "relative_strength": -13.799108, "rate_of_change": -0.12740664069041807, "market_dynamics": -0.843571, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.650615, "high": 29.336271, "low": 28.601641, "close": 28.993444, "volume": 5127}, "trend_line": 30.294072, "activity_lines": {"activity_5": 28.673471, "activity_10": 28.83316, "activity_20": 29.275462, "activity_30": 29.6719}, "trend_signal": 0, "fair_value": 39.479149, "relative_strength": -13.01151, "rate_of_change": -0.22745674977237984, "market_dynamics": -1.081838, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.454712, "high": 29.238321, "low": 27.377256, "close": 27.818033, "volume": 21360}, "trend_line": 30.144161, "activity_lines": {"activity_5": 28.386148, "activity_10": 28.618559, "activity_20": 29.130609, "activity_30": 29.512155}, "trend_signal": 0, "fair_value": 39.335285, "relative_strength": -16.063135, "rate_of_change": -0.4948525903021537, "market_dynamics": -1.214694, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.720082, "high": 27.818033, "low": 26.593647, "close": 26.789551, "volume": 8673}, "trend_line": 29.967684, "activity_lines": {"activity_5": 27.827829, "activity_10": 28.251689, "activity_20": 28.888718, "activity_30": 29.295729}, "trend_signal": 0, "fair_value": 39.172267, "relative_strength": -17.061485, "rate_of_change": -0.585443396483989, "market_dynamics": -1.358399, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.936476, "high": 26.985451, "low": 25.907993, "close": 26.34877, "volume": 2831}, "trend_line": 29.79349, "activity_lines": {"activity_5": 27.269509, "activity_10": 27.846528, "activity_20": 28.606911, "activity_30": 29.062251}, "trend_signal": 0, "fair_value": 39.018984, "relative_strength": -16.84835, "rate_of_change": -0.5812728137416291, "market_dynamics": -1.493171, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.054919, "high": 26.250819, "low": 25.516189, "close": 25.761065, "volume": 3354}, "trend_line": 29.596619, "activity_lines": {"activity_5": 26.613238, "activity_10": 27.390611, "activity_20": 28.277482, "activity_30": 28.802094}, "trend_signal": 0, "fair_value": 38.870125, "relative_strength": -18.611644, "rate_of_change": -0.660785292357485, "market_dynamics": -1.623974, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.005942, "high": 26.152869, "low": 25.41824, "close": 25.467215, "volume": 1947}, "trend_line": 29.368347, "activity_lines": {"activity_5": 26.054919, "activity_10": 26.942709, "activity_20": 27.936507, "activity_30": 28.535681}, "trend_signal": 0, "fair_value": 38.762249, "relative_strength": -18.876771, "rate_of_change": -0.7712772867738726, "market_dynamics": -1.742964, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.565165, "high": 26.985452, "low": 25.565165, "close": 26.299797, "volume": 1860}, "trend_line": 29.192521, "activity_lines": {"activity_5": 26.009209, "activity_10": 26.713861, "activity_20": 27.694429, "activity_30": 28.33771}, "trend_signal": 0, "fair_value": 38.685376, "relative_strength": -16.231669, "rate_of_change": -0.598692190609164, "market_dynamics": -1.730581, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.985451, "high": 27.181354, "low": 26.299797, "close": 26.544674, "volume": 2851}, "trend_line": 29.024856, "activity_lines": {"activity_5": 26.14634, "activity_10": 26.57673, "activity_20": 27.50086, "activity_30": 28.166881}, "trend_signal": 0, "fair_value": 38.575397, "relative_strength": -17.26611, "rate_of_change": -0.5743423118544627, "market_dynamics": -1.639656, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.838526, "high": 27.083403, "low": 26.15287, "close": 26.15287, "volume": 3924}, "trend_line": 28.827156, "activity_lines": {"activity_5": 26.169195, "activity_10": 26.412885, "activity_20": 27.297262, "activity_30": 27.981592}, "trend_signal": 0, "fair_value": 38.482564, "relative_strength": -17.598077, "rate_of_change": -0.6811403302052597, "market_dynamics": -1.556245, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.250819, "high": 26.642624, "low": 25.369263, "close": 25.712091, "volume": 4032}, "trend_line": 28.573097, "activity_lines": {"activity_5": 26.058184, "activity_10": 26.199174, "activity_20": 27.076873, "activity_30": 27.78062}, "trend_signal": 0, "fair_value": 38.369432, "relative_strength": -17.23389, "rate_of_change": -0.8813182958457575, "market_dynamics": -1.476775, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.956968, "high": 28.013936, "low": 25.956968, "close": 27.622133, "volume": 2382}, "trend_line": 28.376532, "activity_lines": {"activity_5": 26.587119, "activity_10": 26.387062, "activity_20": 27.058449, "activity_30": 27.719267}, "trend_signal": 0, "fair_value": 38.244517, "relative_strength": -12.314877, "rate_of_change": -0.687937327899736, "market_dynamics": -1.09431, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.013936, "high": 28.944468, "low": 27.86701, "close": 28.209837, "volume": 2652}, "trend_line": 28.383202, "activity_lines": {"activity_5": 27.168294, "activity_10": 26.706737, "activity_20": 27.104625, "activity_30": 27.708513}, "trend_signal": 0, "fair_value": 38.097703, "relative_strength": -9.146856, "rate_of_change": 0.02350533884831216, "market_dynamics": -0.600426, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.405739, "high": 28.846518, "low": 27.524181, "close": 28.013935, "volume": 2779}, "trend_line": 28.409577, "activity_lines": {"activity_5": 27.556832, "activity_10": 26.983671, "activity_20": 27.139375, "activity_30": 27.684689}, "trend_signal": 0, "fair_value": 37.937073, "relative_strength": -7.946711, "rate_of_change": 0.09292468129564113, "market_dynamics": -0.073858, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.111887, "high": 28.797541, "low": 27.622133, "close": 28.209837, "volume": 3520}, "trend_line": 28.413161, "activity_lines": {"activity_5": 27.91272, "activity_10": 27.273962, "activity_20": 27.197912, "activity_30": 27.671803}, "trend_signal": 0, "fair_value": 37.788075, "relative_strength": -8.071742, "rate_of_change": 0.012615464144362416, "market_dynamics": 0.482657, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.062909, "high": 28.062909, "low": 25.418239, "close": 25.956968, "volume": 5919}, "trend_line": 28.304612, "activity_lines": {"activity_5": 27.38052, "activity_10": 27.120802, "activity_20": 27.047721, "activity_30": 27.513339}, "trend_signal": 0, "fair_value": 37.607707, "relative_strength": -12.19624, "rate_of_change": -0.38203774652176153, "market_dynamics": 0.527769, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.05492, "high": 27.083403, "low": 25.565166, "close": 27.083403, "volume": 2204}, "trend_line": 28.221264, "activity_lines": {"activity_5": 27.207474, "activity_10": 27.168887, "activity_20": 27.019968, "activity_30": 27.434551}, "trend_signal": 0, "fair_value": 37.437836, "relative_strength": -10.916397, "rate_of_change": -0.29446791215508383, "market_dynamics": 0.471847, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.279305, "high": 28.307787, "low": 27.132379, "close": 28.307787, "volume": 1869}, "trend_line": 28.111886, "activity_lines": {"activity_5": 27.478471, "activity_10": 27.410202, "activity_20": 27.118851, "activity_30": 27.440133}, "trend_signal": 0, "fair_value": 37.311855, "relative_strength": -7.363261, "rate_of_change": -0.38757300169121794, "market_dynamics": 0.476416, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.86701, "high": 28.258813, "low": 27.181353, "close": 27.230328, "volume": 6233}, "trend_line": 27.943737, "activity_lines": {"activity_5": 27.383785, "activity_10": 27.419107, "activity_20": 27.117919, "activity_30": 27.383258}, "trend_signal": 0, "fair_value": 37.179513, "relative_strength": -11.150225, "rate_of_change": -0.5981420101091748, "market_dynamics": 0.552058, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.377256, "high": 27.377256, "low": 26.544673, "close": 26.544674, "volume": 6875}, "trend_line": 27.780486, "activity_lines": {"activity_5": 27.112788, "activity_10": 27.29088, "activity_20": 27.060081, "activity_30": 27.292996}, "trend_signal": 0, "fair_value": 37.024209, "relative_strength": -13.464659, "rate_of_change": -0.5842131995444951, "market_dynamics": 0.710111, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.642624, "high": 26.642624, "low": 26.34877, "close": 26.34877, "volume": 712}, "trend_line": 27.661312, "activity_lines": {"activity_5": 26.8875, "activity_10": 27.119911, "activity_20": 26.98965, "activity_30": 27.200627}, "trend_signal": 0, "fair_value": 36.872564, "relative_strength": -13.906831, "rate_of_change": -0.4289845757198092, "market_dynamics": 0.642456, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.397748, "high": 26.691599, "low": 26.299797, "close": 26.691599, "volume": 2380}, "trend_line": 27.569892, "activity_lines": {"activity_5": 26.750369, "activity_10": 26.999699, "activity_20": 26.963063, "activity_30": 27.138065}, "trend_signal": 0, "fair_value": 36.723663, "relative_strength": -12.9894, "rate_of_change": -0.33049770018139196, "market_dynamics": 0.502659, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.846518, "high": 31.001434, "low": 28.846518, "close": 31.001434, "volume": 16232}, "trend_line": 27.612337, "activity_lines": {"activity_5": 28.07597, "activity_10": 27.680012, "activity_20": 27.357898, "activity_30": 27.359455}, "trend_signal": 0, "fair_value": 36.59256, "relative_strength": -1.45056, "rate_of_change": 0.15395417580888868, "market_dynamics": 0.702299, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.442214, "high": 33.205329, "low": 31.099387, "close": 31.540165, "volume": 3381}, "trend_line": 27.693963, "activity_lines": {"activity_5": 29.401571, "activity_10": 28.407519, "activity_20": 27.788881, "activity_30": 27.612863}, "trend_signal": 0, "fair_value": 36.429961, "relative_strength": 0.492782, "rate_of_change": 0.2956142393887195, "market_dynamics": 0.915442, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.050412, "high": 31.834018, "low": 29.728075, "close": 30.854509, "volume": 5102}, "trend_line": 27.741305, "activity_lines": {"activity_5": 30.211298, "activity_10": 28.946249, "activity_20": 28.131943, "activity_30": 27.81677}, "trend_signal": 1, "fair_value": 36.270066, "relative_strength": 0.295017, "rate_of_change": 0.17094700386506778, "market_dynamics": 1.337826, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.462705, "high": 31.58914, "low": 30.168852, "close": 31.099386, "volume": 4300}, "trend_line": 27.806606, "activity_lines": {"activity_5": 30.815329, "activity_10": 29.481416, "activity_20": 28.476869, "activity_30": 28.03342}, "trend_signal": 1, "fair_value": 36.112832, "relative_strength": 2.916694, "rate_of_change": 0.23539267529050292, "market_dynamics": 1.717288, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.805534, "high": 32.56865, "low": 30.805534, "close": 32.372746, "volume": 8169}, "trend_line": 27.912719, "activity_lines": {"activity_5": 31.527104, "activity_10": 30.154606, "activity_20": 28.917648, "activity_30": 28.32801}, "trend_signal": 1, "fair_value": 35.930997, "relative_strength": 6.571654, "rate_of_change": 0.3816107582493188, "market_dynamics": 1.745532, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.323773, "high": 34.821515, "low": 32.323773, "close": 33.695084, "volume": 7260}, "trend_line": 28.072706, "activity_lines": {"activity_5": 32.300916, "activity_10": 30.97205, "activity_20": 29.45148, "activity_30": 28.701065}, "trend_signal": 1, "fair_value": 35.763645, "relative_strength": 10.157094, "rate_of_change": 0.5731688123969614, "market_dynamics": 1.805357, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.695083, "high": 35.703075, "low": 33.646107, "close": 34.723568, "volume": 3292}, "trend_line": 28.26371, "activity_lines": {"activity_5": 33.23798, "activity_10": 31.878541, "activity_20": 30.048047, "activity_30": 29.130153}, "trend_signal": 1, "fair_value": 35.620907, "relative_strength": 12.097666, "rate_of_change": 0.6803904119538726, "market_dynamics": 1.781089, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.115368, "high": 36.584629, "low": 34.527664, "close": 34.821518, "volume": 3074}, "trend_line": 28.497159, "activity_lines": {"activity_5": 33.995466, "activity_10": 32.6666, "activity_20": 30.614996, "activity_30": 29.553238}, "trend_signal": 1, "fair_value": 35.456953, "relative_strength": 12.349455, "rate_of_change": 0.8259672916259055, "market_dynamics": 1.778248, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.947951, "high": 36.0459, "low": 32.764552, "close": 33.30328, "volume": 4898}, "trend_line": 28.650616, "activity_lines": {"activity_5": 33.982406, "activity_10": 33.028127, "activity_20": 30.996071, "activity_30": 29.86331}, "trend_signal": 1, "fair_value": 35.295281, "relative_strength": 15.092005, "rate_of_change": 0.5384992939120685, "market_dynamics": 1.67463, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.939962, "high": 36.486683, "low": 33.890984, "close": 35.360245, "volume": 4274}, "trend_line": 28.862842, "activity_lines": {"activity_5": 34.508075, "activity_10": 33.637203, "activity_20": 31.5369, "activity_30": 30.296189}, "trend_signal": 1, "fair_value": 35.180651, "relative_strength": 22.733614, "rate_of_change": 0.7407380001882024, "market_dynamics": 1.621659, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.213321, "high": 35.262295, "low": 31.785042, "close": 34.429714, "volume": 1365}, "trend_line": 29.083232, "activity_lines": {"activity_5": 34.5244, "activity_10": 33.919479, "activity_20": 31.952258, "activity_30": 30.655342}, "trend_signal": 1, "fair_value": 35.079715, "relative_strength": 25.040843, "rate_of_change": 0.7635769201106333, "market_dynamics": 1.529588, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.331763, "high": 34.821518, "low": 31.931966, "close": 34.331764, "volume": 1721}, "trend_line": 29.334639, "activity_lines": {"activity_5": 34.459099, "activity_10": 34.121614, "activity_20": 32.328669, "activity_30": 30.993957}, "trend_signal": 1, "fair_value": 34.978697, "relative_strength": 25.037014, "rate_of_change": 0.8644396881336999, "market_dynamics": 1.42531, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.507172, "high": 35.556147, "low": 34.233812, "close": 35.360245, "volume": 1307}, "trend_line": 29.635021, "activity_lines": {"activity_5": 34.762746, "activity_10": 34.45999, "activity_20": 32.772946, "activity_30": 31.382706}, "trend_signal": 1, "fair_value": 34.87335, "relative_strength": 23.634664, "rate_of_change": 1.02398396653185, "market_dynamics": 1.393767, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75205, "high": 36.290779, "low": 35.164348, "close": 35.703075, "volume": 2064}, "trend_line": 29.966422, "activity_lines": {"activity_5": 35.144755, "activity_10": 34.778775, "activity_20": 33.215823, "activity_30": 31.774193}, "trend_signal": 1, "fair_value": 34.774024, "relative_strength": 21.189581, "rate_of_change": 1.1182748950979422, "market_dynamics": 1.368562, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.703076, "high": 36.878487, "low": 34.968445, "close": 34.968445, "volume": 4362}, "trend_line": 30.283129, "activity_lines": {"activity_5": 35.1219, "activity_10": 34.880288, "activity_20": 33.542326, "activity_30": 32.096905}, "trend_signal": 1, "fair_value": 34.689101, "relative_strength": 14.219212, "rate_of_change": 1.0568729226331972, "market_dynamics": 1.218773, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.31127, "high": 36.731558, "low": 34.03791, "close": 36.192829, "volume": 4328}, "trend_line": 30.612897, "activity_lines": {"activity_5": 35.533294, "activity_10": 35.157222, "activity_20": 33.947889, "activity_30": 32.478176}, "trend_signal": 1, "fair_value": 34.609842, "relative_strength": 20.677789, "rate_of_change": 1.0889495600008883, "market_dynamics": 1.106671, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.535657, "high": 36.829509, "low": 35.996928, "close": 36.388733, "volume": 2214}, "trend_line": 30.941032, "activity_lines": {"activity_5": 35.892447, "activity_10": 35.424361, "activity_20": 34.334562, "activity_30": 32.85081}, "trend_signal": 1, "fair_value": 34.547676, "relative_strength": 20.112495, "rate_of_change": 1.0718848333759448, "market_dynamics": 0.901251, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.703076, "high": 35.849998, "low": 33.5, "close": 33.5, "volume": 3543}, "trend_line": 31.185937, "activity_lines": {"activity_5": 35.151559, "activity_10": 35.136, "activity_20": 34.402506, "activity_30": 33.015905}, "trend_signal": 1, "fair_value": 34.465353, "relative_strength": 10.312497, "rate_of_change": 0.7915217566110893, "market_dynamics": 0.383072, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.950001, "high": 34.849998, "low": 33.599998, "close": 34.150002, "volume": 3674}, "trend_line": 31.4672, "activity_lines": {"activity_5": 34.751354, "activity_10": 34.989849, "activity_20": 34.499234, "activity_30": 33.207135}, "trend_signal": 1, "fair_value": 34.395389, "relative_strength": 14.155435, "rate_of_change": 0.9018904899346111, "market_dynamics": 0.092229, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.75, "high": 35.950001, "low": 33.0, "close": 34.400002, "volume": 7939}, "trend_line": 31.693129, "activity_lines": {"activity_5": 34.538021, "activity_10": 34.873757, "activity_20": 34.582623, "activity_30": 33.396348}, "trend_signal": 1, "fair_value": 34.32015, "relative_strength": 10.56966, "rate_of_change": 0.717982534194338, "market_dynamics": -0.154776, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 33.450001, "close": 34.0, "volume": 5694}, "trend_line": 31.886135, "activity_lines": {"activity_5": 34.22925, "activity_10": 34.702397, "activity_20": 34.59121, "activity_30": 33.545178}, "trend_signal": 1, "fair_value": 34.225885, "relative_strength": 8.164424, "rate_of_change": 0.6089837327201124, "market_dynamics": -0.415207, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 35.400002, "close": 35.400002, "volume": 2118}, "trend_line": 32.132337, "activity_lines": {"activity_5": 34.533335, "activity_10": 34.793396, "activity_20": 34.718852, "activity_30": 33.771879}, "trend_signal": 1, "fair_value": 34.153083, "relative_strength": 13.808156, "rate_of_change": 0.7721287010796394, "market_dynamics": -0.415157, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.349998, "high": 35.049999, "low": 33.799999, "close": 33.799999, "volume": 436}, "trend_line": 32.318676, "activity_lines": {"activity_5": 34.370001, "activity_10": 34.574062, "activity_20": 34.675732, "activity_30": 33.87947}, "trend_signal": 1, "fair_value": 34.070025, "relative_strength": 9.030106, "rate_of_change": 0.5799111343815541, "market_dynamics": -0.521771, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.700001, "high": 35.150002, "low": 31.1, "close": 31.65, "volume": 10313}, "trend_line": 32.508444, "activity_lines": {"activity_5": 33.47, "activity_10": 33.992188, "activity_20": 34.413824, "activity_30": 33.83633}, "trend_signal": 1, "fair_value": 33.978294, "relative_strength": 0.630416, "rate_of_change": 0.5871775192770697, "market_dynamics": -0.677525, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.35, "high": 31.35, "low": 28.9, "close": 28.9, "volume": 247}, "trend_line": 32.568997, "activity_lines": {"activity_5": 31.82, "activity_10": 32.984006, "activity_20": 33.88739, "activity_30": 33.603527}, "trend_signal": 0, "fair_value": 33.862122, "relative_strength": -6.865558, "rate_of_change": 0.18626852764778856, "market_dynamics": -0.944769, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.700001, "high": 29.9, "low": 28.35, "close": 29.549999, "volume": 1402}, "trend_line": 32.610404, "activity_lines": {"activity_5": 30.753333, "activity_10": 32.204341, "activity_20": 33.439397, "activity_30": 33.408753}, "trend_signal": 0, "fair_value": 33.747846, "relative_strength": -8.754258, "rate_of_change": 0.12713624555278605, "market_dynamics": -1.189014, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.700001, "high": 30.700001, "low": 29.700001, "close": 30.5, "volume": 981}, "trend_line": 32.719393, "activity_lines": {"activity_5": 30.3, "activity_10": 31.718182, "activity_20": 33.101618, "activity_30": 33.272598}, "trend_signal": 0, "fair_value": 33.636822, "relative_strength": -3.164667, "rate_of_change": 0.3342154240100613, "market_dynamics": -1.326473, "expectation": {"probability": 49.9355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0969e5-1ebc-4132-a27b-365ec5fa8ee7/", "share_image": "https://sharemaestro.com/terminal/9c0969e5-1ebc-4132-a27b-365ec5fa8ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}