{"ticker": {"uuid": "9c0969e5-1ebc-4132-a27b-365ec5fa8ee7", "symbol": "SLL", "name": "SBO AG", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLL fell 3.85%, moving from 35.36 to 34.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.20 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.20"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 33.450001, "close": 34.0, "volume": 5694}, "trend_line": 31.874707, "activity_lines": {"activity_5": 34.22925, "activity_10": 34.702397, "activity_20": 34.59121, "activity_30": 33.544441}, "trend_signal": 1, "fair_value": 34.223653, "relative_strength": 8.195404, "rate_of_change": 0.6092002254171806, "market_dynamics": -0.405095, "expectation": {"probability": 52.9255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.590872, "high": 49.590872, "low": 46.137224, "close": 46.757111, "volume": 1475}, "trend_line": 51.817603, "activity_lines": {"activity_5": 46.899314, "activity_10": 47.1277, "activity_20": 49.54661, "activity_30": 50.85507}, "trend_signal": 0, "fair_value": 36.11749, "relative_strength": -15.385155, "rate_of_change": -0.40459094953758207, "market_dynamics": -1.034334, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.376997, "high": 48.173992, "low": 46.757111, "close": 46.757111, "volume": 805}, "trend_line": 51.661055, "activity_lines": {"activity_5": 46.951258, "activity_10": 46.922466, "activity_20": 49.044889, "activity_30": 50.528586}, "trend_signal": 0, "fair_value": 36.271704, "relative_strength": -17.137695, "rate_of_change": -0.30211355009995505, "market_dynamics": -1.053986, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.934219, "high": 47.199882, "low": 45.251671, "close": 45.960117, "volume": 916}, "trend_line": 51.389912, "activity_lines": {"activity_5": 46.709882, "activity_10": 46.663909, "activity_20": 48.511534, "activity_30": 50.160784}, "trend_signal": 0, "fair_value": 36.437516, "relative_strength": -15.535607, "rate_of_change": -0.5248499086981383, "market_dynamics": -1.028557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.163116, "high": 47.022774, "low": 44.189011, "close": 47.022774, "volume": 1183}, "trend_line": 51.171229, "activity_lines": {"activity_5": 46.763014, "activity_10": 46.693796, "activity_20": 48.12542, "activity_30": 49.879033}, "trend_signal": 0, "fair_value": 36.612296, "relative_strength": -15.025074, "rate_of_change": -0.4255368252041485, "market_dynamics": -0.969017, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.288444, "high": 47.996883, "low": 46.225781, "close": 47.376995, "volume": 1308}, "trend_line": 51.151767, "activity_lines": {"activity_5": 46.875184, "activity_10": 46.80979, "activity_20": 47.838358, "activity_30": 49.634244}, "trend_signal": 0, "fair_value": 36.789346, "relative_strength": -11.093285, "rate_of_change": -0.03803309082140123, "market_dynamics": -0.735577, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.668556, "high": 47.908321, "low": 46.402889, "close": 47.819771, "volume": 955}, "trend_line": 51.149904, "activity_lines": {"activity_5": 47.2235, "activity_10": 47.027746, "activity_20": 47.652631, "activity_30": 49.419276}, "trend_signal": 0, "fair_value": 36.967348, "relative_strength": -12.904735, "rate_of_change": -0.003642102920902361, "market_dynamics": -0.468759, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.288445, "high": 48.085435, "low": 47.022772, "close": 47.376995, "volume": 348}, "trend_line": 51.036736, "activity_lines": {"activity_5": 47.353381, "activity_10": 47.133688, "activity_20": 47.468406, "activity_30": 49.175863}, "trend_signal": 0, "fair_value": 37.144399, "relative_strength": -13.904477, "rate_of_change": -0.22124772707296128, "market_dynamics": -0.242607, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.173992, "high": 48.616772, "low": 47.199884, "close": 47.376995, "volume": 1074}, "trend_line": 50.949123, "activity_lines": {"activity_5": 47.441935, "activity_10": 47.220816, "activity_20": 47.346188, "activity_30": 48.93975}, "trend_signal": 0, "fair_value": 37.332227, "relative_strength": -15.122416, "rate_of_change": -0.17166654231179185, "market_dynamics": -0.090085, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.996882, "high": 49.236652, "low": 47.908325, "close": 48.970985, "volume": 360}, "trend_line": 50.917484, "activity_lines": {"activity_5": 47.967362, "activity_10": 47.555715, "activity_20": 47.42886, "activity_30": 48.812129}, "trend_signal": 0, "fair_value": 37.518418, "relative_strength": -9.302653, "rate_of_change": -0.06209920433762603, "market_dynamics": 0.014088, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.767986, "high": 49.767986, "low": 49.236649, "close": 49.590874, "volume": 0}, "trend_line": 50.855394, "activity_lines": {"activity_5": 48.569537, "activity_10": 47.951798, "activity_20": 47.59091, "activity_30": 48.726541}, "trend_signal": 0, "fair_value": 37.702923, "relative_strength": -7.441596, "rate_of_change": -0.12194239605398582, "market_dynamics": 0.167399, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.679428, "high": 50.210758, "low": 49.148098, "close": 50.210758, "volume": 281}, "trend_line": 50.632233, "activity_lines": {"activity_5": 49.230748, "activity_10": 48.444487, "activity_20": 47.814781, "activity_30": 48.684951}, "trend_signal": 0, "fair_value": 37.895444, "relative_strength": -4.622226, "rate_of_change": -0.43881480890699126, "market_dynamics": 0.349594, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.059547, "high": 49.059547, "low": 44.986008, "close": 44.986008, "volume": 1040}, "trend_line": 50.263309, "activity_lines": {"activity_5": 47.990977, "activity_10": 47.924427, "activity_20": 47.540485, "activity_30": 48.320679}, "trend_signal": 0, "fair_value": 38.048275, "relative_strength": -14.375937, "rate_of_change": -0.7286346624293655, "market_dynamics": 0.308867, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.986008, "high": 47.46555, "low": 44.986008, "close": 47.111332, "volume": 920}, "trend_line": 49.979427, "activity_lines": {"activity_5": 47.619047, "activity_10": 47.822991, "activity_20": 47.501021, "activity_30": 48.117326}, "trend_signal": 0, "fair_value": 38.218772, "relative_strength": -10.987875, "rate_of_change": -0.5647897156949981, "market_dynamics": 0.296806, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.465549, "high": 48.351102, "low": 46.934219, "close": 47.642658, "volume": 1121}, "trend_line": 49.542881, "activity_lines": {"activity_5": 47.441935, "activity_10": 47.797229, "activity_20": 47.53162, "activity_30": 47.966566}, "trend_signal": 0, "fair_value": 38.392675, "relative_strength": -8.985803, "rate_of_change": -0.8734513903090564, "market_dynamics": 0.267773, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.26255, "high": 50.476424, "low": 47.996885, "close": 49.945095, "volume": 1540}, "trend_line": 49.214318, "activity_lines": {"activity_5": 48.120858, "activity_10": 48.178822, "activity_20": 47.78423, "activity_30": 47.992516}, "trend_signal": 0, "fair_value": 38.581337, "relative_strength": -5.122092, "rate_of_change": -0.6631891270110081, "market_dynamics": 0.418486, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.945099, "high": 49.945099, "low": 47.81977, "close": 48.882435, "volume": 916}, "trend_line": 48.94404, "activity_lines": {"activity_5": 48.421947, "activity_10": 48.32051, "activity_20": 47.929026, "activity_30": 47.971104}, "trend_signal": 0, "fair_value": 38.780972, "relative_strength": -4.967703, "rate_of_change": -0.5491857064848437, "market_dynamics": 0.570378, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.413761, "high": 50.742088, "low": 47.465549, "close": 50.742088, "volume": 1231}, "trend_line": 48.622166, "activity_lines": {"activity_5": 49.431474, "activity_10": 48.780997, "activity_20": 48.237619, "activity_30": 48.087107}, "trend_signal": 0, "fair_value": 38.989833, "relative_strength": -0.337262, "rate_of_change": -0.6576367623105921, "market_dynamics": 0.839971, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.945095, "high": 49.945095, "low": 46.048668, "close": 46.048668, "volume": 1696}, "trend_line": 48.206316, "activity_lines": {"activity_5": 48.49279, "activity_10": 48.32695, "activity_20": 48.078268, "activity_30": 47.921075}, "trend_signal": 0, "fair_value": 39.158637, "relative_strength": -8.338219, "rate_of_change": -0.8552683564117628, "market_dynamics": 0.788601, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.579998, "high": 47.022775, "low": 45.871555, "close": 46.22578, "volume": 342}, "trend_line": 47.972425, "activity_lines": {"activity_5": 47.683987, "activity_10": 47.929258, "activity_20": 47.931097, "activity_30": 47.793298}, "trend_signal": 0, "fair_value": 39.329925, "relative_strength": -7.604253, "rate_of_change": -0.48518745966814775, "market_dynamics": 0.395012, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.75711, "high": 46.75711, "low": 43.790512, "close": 43.790512, "volume": 486}, "trend_line": 47.759584, "activity_lines": {"activity_5": 46.157886, "activity_10": 47.138702, "activity_20": 47.551575, "activity_30": 47.523497}, "trend_signal": 0, "fair_value": 39.492608, "relative_strength": -9.940928, "rate_of_change": -0.4436736312579664, "market_dynamics": 0.003298, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.392014, "high": 43.480569, "low": 41.665188, "close": 41.709465, "volume": 1168}, "trend_line": 47.480214, "activity_lines": {"activity_5": 44.348409, "activity_10": 46.075235, "activity_20": 46.997262, "activity_30": 47.133167}, "trend_signal": 0, "fair_value": 39.65219, "relative_strength": -13.207754, "rate_of_change": -0.5849506561866203, "market_dynamics": -0.586466, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.107964, "high": 43.303465, "low": 41.576634, "close": 42.639301, "volume": 100}, "trend_line": 47.175047, "activity_lines": {"activity_5": 43.327075, "activity_10": 45.335398, "activity_20": 46.555541, "activity_30": 46.82085}, "trend_signal": 0, "fair_value": 39.806685, "relative_strength": -13.702096, "rate_of_change": -0.6427245673323994, "market_dynamics": -0.935108, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.392014, "high": 43.569126, "low": 41.178138, "close": 42.152241, "volume": 279}, "trend_line": 46.873522, "activity_lines": {"activity_5": 42.683574, "activity_10": 44.549672, "activity_20": 46.087042, "activity_30": 46.496798}, "trend_signal": 0, "fair_value": 39.938656, "relative_strength": -14.453092, "rate_of_change": -0.6391620553128395, "market_dynamics": -1.148567, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.798024, "high": 42.550742, "low": 40.20403, "close": 40.735359, "volume": 3689}, "trend_line": 46.624153, "activity_lines": {"activity_5": 41.82754, "activity_10": 43.596496, "activity_20": 45.501735, "activity_30": 46.100788}, "trend_signal": 0, "fair_value": 40.04888, "relative_strength": -20.408516, "rate_of_change": -0.5320039744399866, "market_dynamics": -1.090789, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.355244, "high": 41.355244, "low": 36.307606, "close": 36.838932, "volume": 3000}, "trend_line": 46.233545, "activity_lines": {"activity_5": 40.038726, "activity_10": 42.060467, "activity_20": 44.575279, "activity_30": 45.469483}, "trend_signal": 0, "fair_value": 40.130624, "relative_strength": -27.903882, "rate_of_change": -0.8377803667554031, "market_dynamics": -1.095592, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.281708, "high": 37.281708, "low": 36.263327, "close": 36.573269, "volume": 3415}, "trend_line": 45.916431, "activity_lines": {"activity_5": 38.624796, "activity_10": 40.714429, "activity_20": 43.673704, "activity_30": 44.846239}, "trend_signal": 0, "fair_value": 40.212551, "relative_strength": -29.409577, "rate_of_change": -0.6858959225384871, "market_dynamics": -1.014512, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.440436, "high": 36.706103, "low": 35.510605, "close": 36.573269, "volume": 2282}, "trend_line": 45.590797, "activity_lines": {"activity_5": 37.553278, "activity_10": 39.592194, "activity_20": 42.825683, "activity_30": 44.243455}, "trend_signal": 0, "fair_value": 40.299867, "relative_strength": -30.444064, "rate_of_change": -0.7091883948907111, "market_dynamics": -0.988816, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.041939, "high": 37.414543, "low": 35.776279, "close": 37.414543, "volume": 675}, "trend_line": 45.335799, "activity_lines": {"activity_5": 37.166588, "activity_10": 38.880533, "activity_20": 42.10923, "activity_30": 43.715955}, "trend_signal": 0, "fair_value": 40.376139, "relative_strength": -28.278022, "rate_of_change": -0.5593190222140676, "market_dynamics": -1.151076, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.813046, "high": 38.255818, "low": 37.547382, "close": 37.901596, "volume": 813}, "trend_line": 45.061279, "activity_lines": {"activity_5": 37.258095, "activity_10": 38.414411, "activity_20": 41.486603, "activity_30": 43.236329}, "trend_signal": 0, "fair_value": 40.455802, "relative_strength": -26.524446, "rate_of_change": -0.6055258891544021, "market_dynamics": -1.210776, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.255818, "high": 39.229919, "low": 38.255818, "close": 39.229919, "volume": 557}, "trend_line": 44.745432, "activity_lines": {"activity_5": 37.981294, "activity_10": 38.341151, "activity_20": 41.043194, "activity_30": 42.860112}, "trend_signal": 0, "fair_value": 40.538052, "relative_strength": -23.560881, "rate_of_change": -0.7009277299918584, "market_dynamics": -1.235058, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.407036, "high": 39.407036, "low": 37.591656, "close": 39.008533, "volume": 703}, "trend_line": 44.487146, "activity_lines": {"activity_5": 38.471299, "activity_10": 38.310558, "activity_20": 40.628039, "activity_30": 42.489989}, "trend_signal": 0, "fair_value": 40.590859, "relative_strength": -22.754233, "rate_of_change": -0.577234342044118, "market_dynamics": -1.216534, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.097094, "high": 39.097094, "low": 37.45882, "close": 37.45882, "volume": 20}, "trend_line": 44.177203, "activity_lines": {"activity_5": 38.282382, "activity_10": 38.047308, "activity_20": 40.118636, "activity_30": 42.036549}, "trend_signal": 0, "fair_value": 40.649899, "relative_strength": -25.765041, "rate_of_change": -0.6967023688145877, "market_dynamics": -1.182718, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.831425, "high": 39.584145, "low": 38.344375, "close": 38.831425, "volume": 1379}, "trend_line": 43.93958, "activity_lines": {"activity_5": 38.491963, "activity_10": 38.127813, "activity_20": 39.775802, "activity_30": 41.69166}, "trend_signal": 0, "fair_value": 40.719625, "relative_strength": -21.631972, "rate_of_change": -0.5378860223450527, "market_dynamics": -0.930095, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.185648, "high": 40.956749, "low": 38.565762, "close": 40.956749, "volume": 2226}, "trend_line": 43.737379, "activity_lines": {"activity_5": 39.315526, "activity_10": 38.655119, "activity_20": 39.674807, "activity_30": 41.499219}, "trend_signal": 0, "fair_value": 40.813753, "relative_strength": -18.650784, "rate_of_change": -0.46017963758416053, "market_dynamics": -0.493422, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.558249, "high": 40.558249, "low": 38.565759, "close": 38.65432, "volume": 1400}, "trend_line": 43.446623, "activity_lines": {"activity_5": 39.167936, "activity_10": 38.759776, "activity_20": 39.38637, "activity_30": 41.17128}, "trend_signal": 0, "fair_value": 40.879109, "relative_strength": -22.369323, "rate_of_change": -0.6647769177023495, "market_dynamics": -0.133273, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.211541, "high": 38.43293, "low": 36.750378, "close": 37.237431, "volume": 1463}, "trend_line": 43.093879, "activity_lines": {"activity_5": 38.586423, "activity_10": 38.57381, "activity_20": 39.016758, "activity_30": 40.770687}, "trend_signal": 0, "fair_value": 40.93188, "relative_strength": -24.377992, "rate_of_change": -0.8119019975384537, "market_dynamics": 0.197615, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.237433, "high": 37.813047, "low": 36.750382, "close": 37.547382, "volume": 998}, "trend_line": 42.766225, "activity_lines": {"activity_5": 38.226301, "activity_10": 38.432123, "activity_20": 38.732117, "activity_30": 40.412849}, "trend_signal": 0, "fair_value": 40.975859, "relative_strength": -23.75785, "rate_of_change": -0.7603260778636394, "market_dynamics": 0.299588, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.503094, "high": 37.503094, "low": 36.617546, "close": 36.617546, "volume": 966}, "trend_line": 42.407576, "activity_lines": {"activity_5": 37.550329, "activity_10": 38.103664, "activity_20": 38.421752, "activity_30": 40.01616}, "trend_signal": 0, "fair_value": 41.000943, "relative_strength": -26.122288, "rate_of_change": -0.838626743417264, "market_dynamics": 0.136628, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.661826, "high": 37.503095, "low": 36.528992, "close": 37.193153, "volume": 515}, "trend_line": 42.014982, "activity_lines": {"activity_5": 37.213818, "activity_10": 37.894351, "activity_20": 38.211118, "activity_30": 39.679745}, "trend_signal": 0, "fair_value": 41.005466, "relative_strength": -25.399494, "rate_of_change": -0.925763830500464, "market_dynamics": 0.11265, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.706104, "high": 37.414543, "low": 36.528992, "close": 36.528992, "volume": 1386}, "trend_line": 41.579586, "activity_lines": {"activity_5": 36.906827, "activity_10": 37.577163, "activity_20": 37.980242, "activity_30": 39.32581}, "trend_signal": 0, "fair_value": 41.010581, "relative_strength": -26.178216, "rate_of_change": -1.036287484307394, "market_dynamics": 0.19258, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.86483, "high": 37.28171, "low": 35.820553, "close": 36.617546, "volume": 220}, "trend_line": 41.126479, "activity_lines": {"activity_5": 36.771042, "activity_10": 37.325183, "activity_20": 37.792378, "activity_30": 39.005679}, "trend_signal": 0, "fair_value": 41.029467, "relative_strength": -25.698768, "rate_of_change": -1.0897342748915195, "market_dynamics": 0.166207, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.016041, "high": 39.716976, "low": 37.016041, "close": 38.964256, "volume": 3821}, "trend_line": 40.925754, "activity_lines": {"activity_5": 37.458819, "activity_10": 37.54335, "activity_20": 37.852258, "activity_30": 38.86618}, "trend_signal": 0, "fair_value": 41.073367, "relative_strength": -21.438701, "rate_of_change": -0.4880675537529132, "market_dynamics": 0.442664, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.849807, "high": 40.381138, "low": 38.610033, "close": 39.229919, "volume": 2361}, "trend_line": 40.66304, "activity_lines": {"activity_5": 38.140693, "activity_10": 37.782448, "activity_20": 37.95494, "activity_30": 38.756772}, "trend_signal": 0, "fair_value": 41.119509, "relative_strength": -21.528452, "rate_of_change": -0.6419283075395397, "market_dynamics": 0.666153, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.672701, "high": 39.672701, "low": 39.318482, "close": 39.451309, "volume": 1936}, "trend_line": 40.389995, "activity_lines": {"activity_5": 38.722205, "activity_10": 38.054554, "activity_20": 38.092622, "activity_30": 38.678596}, "trend_signal": 0, "fair_value": 41.16707, "relative_strength": -19.045021, "rate_of_change": -0.6714820141337275, "market_dynamics": 0.827657, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.938362, "high": 42.373629, "low": 39.451309, "close": 42.196526, "volume": 1765}, "trend_line": 40.131709, "activity_lines": {"activity_5": 40.068245, "activity_10": 38.853161, "activity_20": 38.497867, "activity_30": 38.795146}, "trend_signal": 0, "fair_value": 41.233845, "relative_strength": -11.669011, "rate_of_change": -0.6394801484872634, "market_dynamics": 1.253185, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.904959, "high": 42.904959, "low": 41.133859, "close": 41.399525, "volume": 1107}, "trend_line": 39.882279, "activity_lines": {"activity_5": 40.770783, "activity_10": 39.442456, "activity_20": 38.801696, "activity_30": 38.87694}, "trend_signal": 0, "fair_value": 41.308446, "relative_strength": -11.948475, "rate_of_change": -0.621528477643461, "market_dynamics": 1.350085, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.620911, "high": 42.196519, "low": 40.779637, "close": 41.709465, "volume": 1445}, "trend_line": 39.581192, "activity_lines": {"activity_5": 41.257836, "activity_10": 40.012428, "activity_20": 39.11206, "activity_30": 38.994823}, "trend_signal": 0, "fair_value": 41.383955, "relative_strength": -12.882777, "rate_of_change": -0.7549393052488186, "market_dynamics": 1.481894, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.735362, "high": 41.001026, "low": 38.843243, "close": 38.843243, "volume": 3788}, "trend_line": 39.341011, "activity_lines": {"activity_5": 40.606467, "activity_10": 39.985595, "activity_20": 39.124993, "activity_30": 38.947214}, "trend_signal": 0, "fair_value": 41.433546, "relative_strength": -17.712923, "rate_of_change": -0.6068058789133984, "market_dynamics": 1.455962, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.491401, "high": 41.065498, "low": 39.352509, "close": 41.065498, "volume": 509}, "trend_line": 39.169001, "activity_lines": {"activity_5": 40.721629, "activity_10": 40.322342, "activity_20": 39.342766, "activity_30": 39.058471}, "trend_signal": 0, "fair_value": 41.497114, "relative_strength": -16.133583, "rate_of_change": -0.43722821459773925, "market_dynamics": 1.311245, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.834012, "high": 41.806255, "low": 40.787715, "close": 41.806255, "volume": 942}, "trend_line": 39.10286, "activity_lines": {"activity_5": 40.976097, "activity_10": 40.723365, "activity_20": 39.616021, "activity_30": 39.228616}, "trend_signal": 1, "fair_value": 41.566237, "relative_strength": -13.969839, "rate_of_change": -0.1688605742076541, "market_dynamics": 1.297512, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.222925, "high": 43.565539, "low": 36.759872, "close": 36.759872, "volume": 5501}, "trend_line": 38.937873, "activity_lines": {"activity_5": 39.574455, "activity_10": 40.110913, "activity_20": 39.3964, "activity_30": 39.077456}, "trend_signal": 1, "fair_value": 41.603013, "relative_strength": -23.790743, "rate_of_change": -0.4219307743730163, "market_dynamics": 1.013732, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.065418, "high": 37.45433, "low": 36.065418, "close": 36.528389, "volume": 4030}, "trend_line": 38.734176, "activity_lines": {"activity_5": 38.404962, "activity_10": 39.453787, "activity_20": 39.165441, "activity_30": 38.922005}, "trend_signal": 0, "fair_value": 41.629681, "relative_strength": -22.861386, "rate_of_change": -0.5231333514288398, "market_dynamics": 0.839367, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.482091, "high": 36.482091, "low": 34.445021, "close": 34.491318, "volume": 1180}, "trend_line": 38.478812, "activity_lines": {"activity_5": 36.901851, "activity_10": 38.470572, "activity_20": 38.744905, "activity_30": 38.648273}, "trend_signal": 0, "fair_value": 41.647603, "relative_strength": -26.806122, "rate_of_change": -0.6592730925785026, "market_dynamics": 0.357125, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.046879, "high": 35.417255, "low": 34.583908, "close": 34.583908, "volume": 59}, "trend_line": 38.273764, "activity_lines": {"activity_5": 35.719732, "activity_10": 37.590348, "activity_20": 38.353855, "activity_30": 38.396988}, "trend_signal": 0, "fair_value": 41.668813, "relative_strength": -23.80514, "rate_of_change": -0.5328854747386637, "market_dynamics": -0.253491, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.000583, "high": 35.741336, "low": 34.491318, "close": 34.491318, "volume": 3527}, "trend_line": 38.19551, "activity_lines": {"activity_5": 34.938855, "activity_10": 36.781787, "activity_20": 37.984334, "activity_30": 38.15296}, "trend_signal": 0, "fair_value": 41.690238, "relative_strength": -24.103351, "rate_of_change": -0.204458594665529, "market_dynamics": -0.521614, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.861695, "high": 35.417257, "low": 34.676506, "close": 35.046879, "volume": 1073}, "trend_line": 38.14463, "activity_lines": {"activity_5": 34.830828, "activity_10": 36.214333, "activity_20": 37.687547, "activity_30": 37.949822}, "trend_signal": 0, "fair_value": 41.722499, "relative_strength": -22.596012, "rate_of_change": -0.13320937460973653, "market_dynamics": -0.818571, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.093182, "high": 35.463555, "low": 34.90799, "close": 34.90799, "volume": 1377}, "trend_line": 38.089121, "activity_lines": {"activity_5": 34.790704, "activity_10": 35.737128, "activity_20": 37.387963, "activity_30": 37.741007}, "trend_signal": 0, "fair_value": 41.770578, "relative_strength": -23.222264, "rate_of_change": -0.1455224496868909, "market_dynamics": -0.827793, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.537613, "high": 34.537613, "low": 32.963511, "close": 34.028347, "volume": 2787}, "trend_line": 37.976248, "activity_lines": {"activity_5": 34.565392, "activity_10": 35.223652, "activity_20": 37.017173, "activity_30": 37.479021}, "trend_signal": 0, "fair_value": 41.823796, "relative_strength": -25.574432, "rate_of_change": -0.2963392092981102, "market_dynamics": -0.768447, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.333889, "high": 34.25983, "low": 33.102405, "close": 34.25983, "volume": 822}, "trend_line": 37.854855, "activity_lines": {"activity_5": 34.448106, "activity_10": 34.839807, "activity_20": 36.680758, "activity_30": 37.239252}, "trend_signal": 0, "fair_value": 41.875533, "relative_strength": -22.050675, "rate_of_change": -0.31965506439708746, "market_dynamics": -0.899364, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.352426, "high": 34.352426, "low": 32.500539, "close": 33.380184, "volume": 2541}, "trend_line": 37.659864, "activity_lines": {"activity_5": 34.059209, "activity_10": 34.419766, "activity_20": 36.274536, "activity_30": 36.950564}, "trend_signal": 0, "fair_value": 41.923519, "relative_strength": -24.425469, "rate_of_change": -0.5151016956741788, "market_dynamics": -0.882499, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.565375, "high": 34.213536, "low": 32.407946, "close": 32.454243, "volume": 2364}, "trend_line": 37.441388, "activity_lines": {"activity_5": 33.435742, "activity_10": 33.984573, "activity_20": 35.795123, "activity_30": 36.614717}, "trend_signal": 0, "fair_value": 41.962065, "relative_strength": -22.610441, "rate_of_change": -0.5801295511847718, "market_dynamics": -0.920843, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.435711, "high": 31.944978, "low": 30.880144, "close": 31.806084, "volume": 2681}, "trend_line": 37.252963, "activity_lines": {"activity_5": 32.769063, "activity_10": 33.509817, "activity_20": 35.273806, "activity_30": 36.251149}, "trend_signal": 0, "fair_value": 41.996457, "relative_strength": -23.592126, "rate_of_change": -0.5032532447782178, "market_dynamics": -0.978433, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.528301, "high": 31.667196, "low": 30.97274, "close": 30.97274, "volume": 800}, "trend_line": 36.991007, "activity_lines": {"activity_5": 32.031398, "activity_10": 32.969404, "activity_20": 34.707209, "activity_30": 35.845974}, "trend_signal": 0, "fair_value": 42.03925, "relative_strength": -27.113515, "rate_of_change": -0.7031816502757052, "market_dynamics": -1.074941, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.111628, "high": 31.759788, "low": 28.287508, "close": 28.981964, "volume": 4441}, "trend_line": 36.591848, "activity_lines": {"activity_5": 30.833847, "activity_10": 32.131007, "activity_20": 33.990335, "activity_30": 35.329261}, "trend_signal": 0, "fair_value": 42.054461, "relative_strength": -32.191995, "rate_of_change": -1.0790703805387196, "market_dynamics": -1.13838, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.352341, "high": 30.278283, "low": 28.750479, "close": 30.000502, "volume": 752}, "trend_line": 36.303387, "activity_lines": {"activity_5": 30.327666, "activity_10": 31.579651, "activity_20": 33.420318, "activity_30": 34.904013}, "trend_signal": 0, "fair_value": 42.074853, "relative_strength": -30.011437, "rate_of_change": -0.7883203931105041, "market_dynamics": -1.298627, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.556065, "high": 30.556065, "low": 28.472697, "close": 28.518993, "volume": 1587}, "trend_line": 36.012773, "activity_lines": {"activity_5": 29.552962, "activity_10": 30.840581, "activity_20": 32.767281, "activity_30": 34.401794}, "trend_signal": 0, "fair_value": 42.082245, "relative_strength": -30.401292, "rate_of_change": -0.8005148390148774, "market_dynamics": -1.497231, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.843072, "high": 28.843072, "low": 27.268974, "close": 27.361567, "volume": 1623}, "trend_line": 35.673245, "activity_lines": {"activity_5": 28.654799, "activity_10": 30.009759, "activity_20": 32.065349, "activity_30": 33.843652}, "trend_signal": 0, "fair_value": 42.081949, "relative_strength": -33.688908, "rate_of_change": -0.9427988230731396, "market_dynamics": -1.565175, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.824538, "high": 27.824538, "low": 27.268973, "close": 27.593052, "volume": 985}, "trend_line": 35.372429, "activity_lines": {"activity_5": 28.130098, "activity_10": 29.358233, "activity_20": 31.453787, "activity_30": 33.322349}, "trend_signal": 0, "fair_value": 42.082598, "relative_strength": -32.216107, "rate_of_change": -0.8432538166909251, "market_dynamics": -1.72477, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.454161, "high": 27.454161, "low": 26.111547, "close": 27.130081, "volume": 6958}, "trend_line": 35.036993, "activity_lines": {"activity_5": 27.676387, "activity_10": 28.739536, "activity_20": 30.851705, "activity_30": 32.790585}, "trend_signal": 0, "fair_value": 42.066536, "relative_strength": -34.83498, "rate_of_change": -0.9482978960817035, "market_dynamics": -1.619891, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.454162, "high": 27.454162, "low": 26.481923, "close": 27.222675, "volume": 3286}, "trend_line": 34.726783, "activity_lines": {"activity_5": 27.376999, "activity_10": 28.267306, "activity_20": 30.3248, "activity_30": 32.286435}, "trend_signal": 0, "fair_value": 42.042175, "relative_strength": -32.434098, "rate_of_change": -0.8853784912421137, "market_dynamics": -1.551443, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.148618, "high": 28.611589, "low": 27.685646, "close": 27.77824, "volume": 2305}, "trend_line": 34.432139, "activity_lines": {"activity_5": 27.447988, "activity_10": 28.008042, "activity_20": 29.920251, "activity_30": 31.838142}, "trend_signal": 0, "fair_value": 42.023262, "relative_strength": -30.940428, "rate_of_change": -0.8484632740095681, "market_dynamics": -1.472818, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.454162, "high": 27.454162, "low": 26.620814, "close": 26.99119, "volume": 4505}, "trend_line": 34.033037, "activity_lines": {"activity_5": 27.30601, "activity_10": 27.690697, "activity_20": 29.483516, "activity_30": 31.358081}, "trend_signal": 0, "fair_value": 42.005232, "relative_strength": -32.878949, "rate_of_change": -1.1590973189321732, "market_dynamics": -1.315431, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.037488, "high": 27.037488, "low": 25.417091, "close": 26.250439, "volume": 9869}, "trend_line": 33.600388, "activity_lines": {"activity_5": 26.941807, "activity_10": 27.326213, "activity_20": 29.021648, "activity_30": 30.855978}, "trend_signal": 0, "fair_value": 41.983532, "relative_strength": -33.133818, "rate_of_change": -1.2712618036409675, "market_dynamics": -1.21617, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.250437, "high": 26.389328, "low": 25.555982, "close": 26.250439, "volume": 2946}, "trend_line": 33.160359, "activity_lines": {"activity_5": 26.667112, "activity_10": 27.047589, "activity_20": 28.599022, "activity_30": 30.381788}, "trend_signal": 0, "fair_value": 41.953478, "relative_strength": -31.465874, "rate_of_change": -1.3095949963435025, "market_dynamics": -1.086289, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.343033, "high": 28.380103, "low": 25.602278, "close": 27.685646, "volume": 8152}, "trend_line": 32.676663, "activity_lines": {"activity_5": 26.929462, "activity_10": 27.079576, "activity_20": 28.352765, "activity_30": 30.02858}, "trend_signal": 0, "fair_value": 41.937474, "relative_strength": -26.629703, "rate_of_change": -1.4586573082637673, "market_dynamics": -0.599479, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.870835, "high": 29.213449, "low": 27.870835, "close": 28.611588, "volume": 2689}, "trend_line": 32.250398, "activity_lines": {"activity_5": 27.469594, "activity_10": 27.322004, "activity_20": 28.227102, "activity_30": 29.766317}, "trend_signal": 0, "fair_value": 41.941957, "relative_strength": -23.354634, "rate_of_change": -1.3044936687690565, "market_dynamics": -0.177226, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.611588, "high": 28.889371, "low": 25.926358, "close": 26.759705, "volume": 2361}, "trend_line": 31.752073, "activity_lines": {"activity_5": 27.336875, "activity_10": 27.226043, "activity_20": 27.955713, "activity_30": 29.412079}, "trend_signal": 0, "fair_value": 41.948042, "relative_strength": -28.080131, "rate_of_change": -1.5451747293165117, "market_dynamics": 0.085408, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.759705, "high": 27.268975, "low": 26.389329, "close": 27.17638, "volume": 747}, "trend_line": 31.363177, "activity_lines": {"activity_5": 27.358481, "activity_10": 27.216784, "activity_20": 27.762808, "activity_30": 29.116873}, "trend_signal": 0, "fair_value": 41.957068, "relative_strength": -27.478546, "rate_of_change": -1.224789323204186, "market_dynamics": 0.419458, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.130081, "high": 28.518993, "low": 26.481923, "close": 27.917131, "volume": 794}, "trend_line": 30.924898, "activity_lines": {"activity_5": 27.565274, "activity_10": 27.349783, "activity_20": 27.67308, "activity_30": 28.894548}, "trend_signal": 0, "fair_value": 41.963836, "relative_strength": -27.680601, "rate_of_change": -1.3974317716601268, "market_dynamics": 0.413224, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.333807, "high": 28.333807, "low": 27.546755, "close": 27.870836, "volume": 396}, "trend_line": 30.460384, "activity_lines": {"activity_5": 27.645523, "activity_10": 27.460054, "activity_20": 27.609146, "activity_30": 28.697511}, "trend_signal": 0, "fair_value": 41.975697, "relative_strength": -27.23476, "rate_of_change": -1.5020712436949595, "market_dynamics": 0.429501, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.96343, "high": 27.96343, "low": 25.833763, "close": 26.065248, "volume": 1051}, "trend_line": 30.103897, "activity_lines": {"activity_5": 27.111563, "activity_10": 27.230252, "activity_20": 27.399487, "activity_30": 28.413954}, "trend_signal": 0, "fair_value": 41.974097, "relative_strength": -29.473049, "rate_of_change": -1.1703299603839574, "market_dynamics": 0.449631, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.74117, "high": 27.407866, "low": 25.648577, "close": 27.407866, "volume": 468}, "trend_line": 29.799879, "activity_lines": {"activity_5": 27.194898, "activity_10": 27.275707, "activity_20": 27.348119, "activity_30": 28.240017}, "trend_signal": 0, "fair_value": 41.981911, "relative_strength": -25.461304, "rate_of_change": -1.0098958284370931, "market_dynamics": 0.49692, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.407866, "high": 29.213449, "low": 27.407866, "close": 29.213449, "volume": 426}, "trend_line": 29.62395, "activity_lines": {"activity_5": 27.836884, "activity_10": 27.641875, "activity_20": 27.489656, "activity_30": 28.202182}, "trend_signal": 0, "fair_value": 41.985402, "relative_strength": -19.495435, "rate_of_change": -0.5903681689445786, "market_dynamics": 0.619093, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.352342, "high": 30.185687, "low": 29.306044, "close": 29.861609, "volume": 1008}, "trend_line": 29.466541, "activity_lines": {"activity_5": 28.559118, "activity_10": 28.072017, "activity_20": 27.7013, "activity_30": 28.217515}, "trend_signal": 0, "fair_value": 41.97688, "relative_strength": -18.306512, "rate_of_change": -0.5313572295389414, "market_dynamics": 0.766569, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.648659, "high": 31.389413, "low": 30.139389, "close": 30.139389, "volume": 2477}, "trend_line": 29.321476, "activity_lines": {"activity_5": 29.244314, "activity_10": 28.487006, "activity_20": 27.93521, "activity_30": 28.260925}, "trend_signal": 0, "fair_value": 41.963941, "relative_strength": -19.488949, "rate_of_change": -0.4923041357314349, "market_dynamics": 1.040386, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.139389, "high": 34.213537, "low": 30.139389, "close": 33.333889, "volume": 6799}, "trend_line": 29.264377, "activity_lines": {"activity_5": 30.843106, "activity_10": 29.438201, "activity_20": 28.472697, "activity_30": 28.51979}, "trend_signal": 0, "fair_value": 41.974713, "relative_strength": -12.193518, "rate_of_change": -0.1947343987731071, "market_dynamics": 1.379709, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.639432, "high": 32.639432, "low": 31.435712, "close": 32.08387, "volume": 7134}, "trend_line": 29.170239, "activity_lines": {"activity_5": 31.540649, "activity_10": 30.076259, "activity_20": 28.868206, "activity_30": 28.701693}, "trend_signal": 0, "fair_value": 41.969118, "relative_strength": -16.061835, "rate_of_change": -0.3216812030544882, "market_dynamics": 1.623843, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.574598, "high": 32.222757, "low": 31.204223, "close": 31.574598, "volume": 1745}, "trend_line": 29.088448, "activity_lines": {"activity_5": 31.756702, "activity_10": 30.524919, "activity_20": 29.192726, "activity_30": 28.856813}, "trend_signal": 0, "fair_value": 41.948403, "relative_strength": -16.920617, "rate_of_change": -0.28039194330906597, "market_dynamics": 1.713976, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.574598, "high": 32.130167, "low": 31.296816, "close": 31.667196, "volume": 1590}, "trend_line": 29.002026, "activity_lines": {"activity_5": 31.84621, "activity_10": 30.910448, "activity_20": 29.507106, "activity_30": 29.023184}, "trend_signal": 1, "fair_value": 41.940407, "relative_strength": -18.659833, "rate_of_change": -0.29710075972426886, "market_dynamics": 1.759013, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.222758, "high": 32.824621, "low": 31.806085, "close": 32.315357, "volume": 864}, "trend_line": 28.966532, "activity_lines": {"activity_5": 32.031399, "activity_10": 31.345641, "activity_20": 29.861609, "activity_30": 29.236947}, "trend_signal": 1, "fair_value": 41.941955, "relative_strength": -15.541239, "rate_of_change": -0.12238455341016491, "market_dynamics": 1.631683, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.130167, "high": 33.056106, "low": 31.343113, "close": 31.574598, "volume": 4049}, "trend_line": 28.937211, "activity_lines": {"activity_5": 31.824605, "activity_10": 31.565341, "activity_20": 30.121313, "activity_30": 29.405209}, "trend_signal": 1, "fair_value": 41.923125, "relative_strength": -17.801025, "rate_of_change": -0.10122371570058675, "market_dynamics": 1.568711, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.343116, "high": 32.315357, "low": 29.67642, "close": 31.574598, "volume": 10709}, "trend_line": 28.929495, "activity_lines": {"activity_5": 31.735096, "activity_10": 31.684871, "activity_20": 30.36294, "activity_30": 29.575363}, "trend_signal": 1, "fair_value": 41.852828, "relative_strength": -18.813789, "rate_of_change": -0.02666462915172459, "market_dynamics": 1.60351, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.89868, "high": 32.222759, "low": 31.065332, "close": 32.08387, "volume": 2911}, "trend_line": 28.966532, "activity_lines": {"activity_5": 31.849296, "activity_10": 31.821238, "activity_20": 30.631243, "activity_30": 29.778872}, "trend_signal": 1, "fair_value": 41.796844, "relative_strength": -16.813791, "rate_of_change": 0.12802504848425988, "market_dynamics": 1.524607, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.08387, "high": 34.167237, "low": 32.08387, "close": 33.333889, "volume": 5439}, "trend_line": 29.111596, "activity_lines": {"activity_5": 32.346218, "activity_10": 32.132691, "activity_20": 30.990816, "activity_30": 30.060636}, "trend_signal": 1, "fair_value": 41.73513, "relative_strength": -12.527784, "rate_of_change": 0.5007986458302909, "market_dynamics": 1.576367, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.333889, "high": 34.445019, "low": 33.333889, "close": 33.519077, "volume": 3324}, "trend_line": 29.228882, "activity_lines": {"activity_5": 32.793756, "activity_10": 32.414682, "activity_20": 31.334297, "activity_30": 30.34499}, "trend_signal": 1, "fair_value": 41.681878, "relative_strength": -9.701097, "rate_of_change": 0.40288412905977405, "market_dynamics": 1.578449, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.963512, "high": 33.750565, "low": 27.546755, "close": 28.009726, "volume": 7190}, "trend_line": 29.211907, "activity_lines": {"activity_5": 31.324596, "activity_10": 31.633524, "activity_20": 31.125298, "activity_30": 30.266335}, "trend_signal": 1, "fair_value": 41.591424, "relative_strength": -17.105782, "rate_of_change": -0.0580761179986242, "market_dynamics": 1.130398, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.000417, "high": 30.417173, "low": 24.861526, "close": 27.222675, "volume": 5828}, "trend_line": 29.207277, "activity_lines": {"activity_5": 29.830744, "activity_10": 30.806069, "activity_20": 30.844209, "activity_30": 30.137997}, "trend_signal": 1, "fair_value": 41.500236, "relative_strength": -17.389589, "rate_of_change": -0.015849701287898806, "market_dynamics": 0.658228, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.778241, "high": 29.213449, "low": 27.778241, "close": 28.102322, "volume": 870}, "trend_line": 29.224253, "activity_lines": {"activity_5": 28.920235, "activity_10": 30.226935, "activity_20": 30.644691, "activity_30": 30.06671}, "trend_signal": 0, "fair_value": 41.413609, "relative_strength": -17.070417, "rate_of_change": 0.058122501457426715, "market_dynamics": 0.013623, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.287508, "high": 29.306044, "low": 27.731945, "close": 29.213449, "volume": 3035}, "trend_line": 29.293698, "activity_lines": {"activity_5": 28.645539, "activity_10": 29.912956, "activity_20": 30.546585, "activity_30": 30.066013}, "trend_signal": 0, "fair_value": 41.306081, "relative_strength": -16.824994, "rate_of_change": 0.2376279729031849, "market_dynamics": -0.580958, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.259748, "high": 29.907906, "low": 29.028263, "close": 29.583828, "volume": 200}, "trend_line": 29.372403, "activity_lines": {"activity_5": 28.768999, "activity_10": 29.710933, "activity_20": 30.47758, "activity_30": 30.084731}, "trend_signal": 0, "fair_value": 41.203082, "relative_strength": -17.975058, "rate_of_change": 0.26867553560495966, "market_dynamics": -0.776751, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.491234, "high": 31.58914, "low": 29.306044, "close": 31.58914, "volume": 3314}, "trend_line": 29.499433, "activity_lines": {"activity_5": 29.823245, "activity_10": 29.923176, "activity_20": 30.591401, "activity_30": 30.227746}, "trend_signal": 1, "fair_value": 41.115632, "relative_strength": -13.05061, "rate_of_change": 0.432480788173856, "market_dynamics": -0.668615, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.078894, "high": 32.960453, "low": 31.980944, "close": 32.274796, "volume": 3876}, "trend_line": 29.675553, "activity_lines": {"activity_5": 30.867416, "activity_10": 30.25982, "activity_20": 30.744218, "activity_30": 30.406802}, "trend_signal": 1, "fair_value": 40.964842, "relative_strength": -11.19654, "rate_of_change": 0.597028424241242, "market_dynamics": -0.424764, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.519673, "high": 32.519673, "low": 30.315781, "close": 31.442213, "volume": 4263}, "trend_line": 29.848613, "activity_lines": {"activity_5": 31.297252, "activity_10": 30.432353, "activity_20": 30.794565, "activity_30": 30.52078}, "trend_signal": 1, "fair_value": 40.820182, "relative_strength": -12.281252, "rate_of_change": 0.58317363117041, "market_dynamics": -0.274013, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.364756, "high": 30.658607, "low": 29.923975, "close": 29.923975, "volume": 2909}, "trend_line": 29.971064, "activity_lines": {"activity_5": 30.998348, "activity_10": 30.34051, "activity_20": 30.689705, "activity_30": 30.525642}, "trend_signal": 1, "fair_value": 40.676165, "relative_strength": -17.03127, "rate_of_change": 0.41024016760845167, "market_dynamics": -0.17148, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.777049, "high": 30.217829, "low": 29.042418, "close": 29.434221, "volume": 360}, "trend_line": 30.02935, "activity_lines": {"activity_5": 30.488825, "activity_10": 30.22162, "activity_20": 30.537905, "activity_30": 30.491007}, "trend_signal": 1, "fair_value": 40.536107, "relative_strength": -18.746708, "rate_of_change": 0.19447424355706058, "market_dynamics": -0.278799, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.434221, "high": 30.31578, "low": 29.43422, "close": 29.728075, "volume": 2870}, "trend_line": 30.066566, "activity_lines": {"activity_5": 30.087227, "activity_10": 30.230427, "activity_20": 30.417449, "activity_30": 30.47157}, "trend_signal": 1, "fair_value": 40.420869, "relative_strength": -14.459767, "rate_of_change": 0.12393208644210015, "market_dynamics": -0.380771, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.972951, "high": 30.070902, "low": 29.091394, "close": 29.091394, "volume": 5788}, "trend_line": 30.144289, "activity_lines": {"activity_5": 29.597473, "activity_10": 30.092231, "activity_20": 30.253527, "activity_30": 30.408656}, "trend_signal": 0, "fair_value": 40.30974, "relative_strength": -14.975262, "rate_of_change": 0.2585030827930229, "market_dynamics": -0.418754, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.846518, "high": 29.630124, "low": 28.307787, "close": 29.434221, "volume": 8243}, "trend_line": 30.21955, "activity_lines": {"activity_5": 29.434222, "activity_10": 29.982391, "activity_20": 30.136505, "activity_30": 30.362845}, "trend_signal": 0, "fair_value": 40.214461, "relative_strength": -15.645057, "rate_of_change": 0.2496691827762172, "market_dynamics": -0.324609, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.777049, "high": 29.777049, "low": 28.552665, "close": 29.140369, "volume": 1344}, "trend_line": 30.260325, "activity_lines": {"activity_5": 29.306885, "activity_10": 29.794907, "activity_20": 30.00169, "activity_30": 30.29322}, "trend_signal": 0, "fair_value": 40.097093, "relative_strength": -14.875234, "rate_of_change": 0.13492920973343414, "market_dynamics": -0.38617, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.895493, "high": 29.679098, "low": 28.650615, "close": 29.189344, "volume": 7173}, "trend_line": 30.304275, "activity_lines": {"activity_5": 29.248115, "activity_10": 29.617657, "activity_20": 29.883571, "activity_30": 30.224125}, "trend_signal": 0, "fair_value": 40.013623, "relative_strength": -15.687831, "rate_of_change": 0.145239682653768, "market_dynamics": -0.236904, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.993444, "high": 29.238321, "low": 28.699591, "close": 28.895493, "volume": 4367}, "trend_line": 30.398617, "activity_lines": {"activity_5": 29.107719, "activity_10": 29.394151, "activity_20": 29.752352, "activity_30": 30.133235}, "trend_signal": 0, "fair_value": 39.916529, "relative_strength": -15.865521, "rate_of_change": 0.31131581270299663, "market_dynamics": -0.257937, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.993444, "high": 29.091394, "low": 28.797541, "close": 28.993444, "volume": 856}, "trend_line": 30.451469, "activity_lines": {"activity_5": 29.055479, "activity_10": 29.23743, "activity_20": 29.64322, "activity_30": 30.042579}, "trend_signal": 0, "fair_value": 39.797673, "relative_strength": -14.614872, "rate_of_change": 0.17386317278841304, "market_dynamics": -0.439523, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.042418, "high": 29.581148, "low": 27.622133, "close": 27.818033, "volume": 10139}, "trend_line": 30.404955, "activity_lines": {"activity_5": 28.617965, "activity_10": 28.926658, "activity_20": 29.434435, "activity_30": 29.87268}, "trend_signal": 0, "fair_value": 39.689303, "relative_strength": -14.546406, "rate_of_change": -0.15274796759393905, "market_dynamics": -0.484519, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.671108, "high": 28.993444, "low": 27.181354, "close": 28.699591, "volume": 3519}, "trend_line": 30.366221, "activity_lines": {"activity_5": 28.58205, "activity_10": 28.842065, "activity_20": 29.329921, "activity_30": 29.762657}, "trend_signal": 0, "fair_value": 39.593138, "relative_strength": -13.80309, "rate_of_change": -0.12739370934770863, "market_dynamics": -0.84748, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.650615, "high": 29.336271, "low": 28.601641, "close": 28.993444, "volume": 4587}, "trend_line": 30.328023, "activity_lines": {"activity_5": 28.673471, "activity_10": 28.83316, "activity_20": 29.275462, "activity_30": 29.67409}, "trend_signal": 0, "fair_value": 39.481381, "relative_strength": -13.015557, "rate_of_change": -0.12579108872321562, "market_dynamics": -1.094119, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.454712, "high": 29.238321, "low": 27.377256, "close": 27.818033, "volume": 21360}, "trend_line": 30.144161, "activity_lines": {"activity_5": 28.386148, "activity_10": 28.618559, "activity_20": 29.130609, "activity_30": 29.512155}, "trend_signal": 0, "fair_value": 39.337516, "relative_strength": -16.067063, "rate_of_change": -0.606244594314642, "market_dynamics": -1.234712, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.720082, "high": 27.818033, "low": 26.593647, "close": 26.691599, "volume": 8055}, "trend_line": 29.964419, "activity_lines": {"activity_5": 27.795178, "activity_10": 28.233879, "activity_20": 28.87939, "activity_30": 29.28941}, "trend_signal": 0, "fair_value": 39.173871, "relative_strength": -17.363811, "rate_of_change": -0.5962746815212437, "market_dynamics": -1.376093, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.936476, "high": 26.985451, "low": 25.907993, "close": 26.34877, "volume": 2831}, "trend_line": 29.790225, "activity_lines": {"activity_5": 27.243388, "activity_10": 27.8305, "activity_20": 28.598049, "activity_30": 29.056142}, "trend_signal": 0, "fair_value": 39.020588, "relative_strength": -16.847411, "rate_of_change": -0.5813361507192913, "market_dynamics": -1.513173, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.054919, "high": 26.250819, "low": 25.516189, "close": 25.761065, "volume": 2270}, "trend_line": 29.593354, "activity_lines": {"activity_5": 26.593647, "activity_10": 27.376364, "activity_20": 28.269086, "activity_30": 28.796196}, "trend_signal": 0, "fair_value": 38.871729, "relative_strength": -18.610721, "rate_of_change": -0.6608577142334373, "market_dynamics": -1.63984, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.005942, "high": 26.152869, "low": 25.41824, "close": 25.467215, "volume": 1947}, "trend_line": 29.365082, "activity_lines": {"activity_5": 26.041858, "activity_10": 26.930243, "activity_20": 27.928578, "activity_30": 28.529994}, "trend_signal": 0, "fair_value": 38.763853, "relative_strength": -18.875845, "rate_of_change": -0.7713623808913328, "market_dynamics": -1.752297, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.467215, "high": 26.985452, "low": 25.467215, "close": 26.299797, "volume": 1860}, "trend_line": 29.189256, "activity_lines": {"activity_5": 26.002679, "activity_10": 26.703175, "activity_20": 27.686966, "activity_30": 28.332233}, "trend_signal": 0, "fair_value": 38.68698, "relative_strength": -16.230709, "rate_of_change": -0.5987587570843518, "market_dynamics": -1.734444, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.985451, "high": 27.181354, "low": 26.495697, "close": 26.544674, "volume": 2377}, "trend_line": 29.021591, "activity_lines": {"activity_5": 26.14634, "activity_10": 26.567825, "activity_20": 27.493863, "activity_30": 28.161615}, "trend_signal": 0, "fair_value": 38.577, "relative_strength": -17.265157, "rate_of_change": -0.5744065556175858, "market_dynamics": -1.646495, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.544674, "high": 27.083403, "low": 26.15287, "close": 26.15287, "volume": 1189}, "trend_line": 28.823891, "activity_lines": {"activity_5": 26.169195, "activity_10": 26.405761, "activity_20": 27.290732, "activity_30": 27.976536}, "trend_signal": 0, "fair_value": 38.484168, "relative_strength": -17.597123, "rate_of_change": -0.6812169601590798, "market_dynamics": -1.57334, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.250819, "high": 26.642624, "low": 25.369263, "close": 25.712091, "volume": 4032}, "trend_line": 28.569831, "activity_lines": {"activity_5": 26.058184, "activity_10": 26.193831, "activity_20": 27.070809, "activity_30": 27.775775}, "trend_signal": 0, "fair_value": 38.371036, "relative_strength": -17.232928, "rate_of_change": -0.8814215957172439, "market_dynamics": -1.488677, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.956968, "high": 28.013936, "low": 25.956968, "close": 27.622133, "volume": 2382}, "trend_line": 28.373267, "activity_lines": {"activity_5": 26.587119, "activity_10": 26.3835, "activity_20": 27.052851, "activity_30": 27.714633}, "trend_signal": 0, "fair_value": 38.246121, "relative_strength": -12.313854, "rate_of_change": -0.6880124702172797, "market_dynamics": -1.100031, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.013936, "high": 28.944468, "low": 27.86701, "close": 28.209837, "volume": 2652}, "trend_line": 28.379937, "activity_lines": {"activity_5": 27.168294, "activity_10": 26.704957, "activity_20": 27.099495, "activity_30": 27.704089}, "trend_signal": 0, "fair_value": 38.099307, "relative_strength": -9.145794, "rate_of_change": 0.023508043680705804, "market_dynamics": -0.59852, "expectation": {"probability": 49.1177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.405739, "high": 28.846518, "low": 27.524181, "close": 27.671106, "volume": 2728}, "trend_line": 28.394885, "activity_lines": {"activity_5": 27.442555, "activity_10": 26.921338, "activity_20": 27.10206, "activity_30": 27.658358}, "trend_signal": 0, "fair_value": 37.93648, "relative_strength": -9.052471, "rate_of_change": 0.05267101191943045, "market_dynamics": -0.0766, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.111887, "high": 28.797541, "low": 27.622133, "close": 28.209837, "volume": 3400}, "trend_line": 28.398469, "activity_lines": {"activity_5": 27.821298, "activity_10": 27.217862, "activity_20": 27.162696, "activity_30": 27.64642}, "trend_signal": 0, "fair_value": 37.787481, "relative_strength": -8.050646, "rate_of_change": 0.012621991601656536, "market_dynamics": 0.479149, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.062909, "high": 28.062909, "low": 25.418239, "close": 25.956968, "volume": 5919}, "trend_line": 28.289919, "activity_lines": {"activity_5": 27.311954, "activity_10": 27.070936, "activity_20": 27.014604, "activity_30": 27.488903}, "trend_signal": 0, "fair_value": 37.607113, "relative_strength": -12.176012, "rate_of_change": -0.38223891576689395, "market_dynamics": 0.524905, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.05492, "high": 27.083403, "low": 25.565166, "close": 27.083403, "volume": 1224}, "trend_line": 28.206572, "activity_lines": {"activity_5": 27.161763, "activity_10": 27.125254, "activity_20": 26.98895, "activity_30": 27.411064}, "trend_signal": 0, "fair_value": 37.437242, "relative_strength": -10.895797, "rate_of_change": -0.29461731580072686, "market_dynamics": 0.45255, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.279305, "high": 28.307787, "low": 27.132379, "close": 28.307787, "volume": 1869}, "trend_line": 28.097193, "activity_lines": {"activity_5": 27.455615, "activity_10": 27.372803, "activity_20": 27.089933, "activity_30": 27.417594}, "trend_signal": 0, "fair_value": 37.311261, "relative_strength": -7.341777, "rate_of_change": -0.3877784227023424, "market_dynamics": 0.506464, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.307787, "high": 28.307787, "low": 27.181353, "close": 27.230328, "volume": 1836}, "trend_line": 27.929044, "activity_lines": {"activity_5": 27.383785, "activity_10": 27.38794, "activity_20": 27.091099, "activity_30": 27.361667}, "trend_signal": 0, "fair_value": 37.178919, "relative_strength": -11.129544, "rate_of_change": -0.5984547993815598, "market_dynamics": 0.451058, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.230328, "high": 27.230328, "low": 26.544674, "close": 26.544674, "volume": 261}, "trend_line": 27.765793, "activity_lines": {"activity_5": 27.112788, "activity_10": 27.265947, "activity_20": 27.03536, "activity_30": 27.272353}, "trend_signal": 0, "fair_value": 37.023615, "relative_strength": -13.44445, "rate_of_change": -0.584520544276426, "market_dynamics": 0.447294, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.642624, "high": 26.642624, "low": 26.34877, "close": 26.34877, "volume": 712}, "trend_line": 27.64662, "activity_lines": {"activity_5": 26.8875, "activity_10": 27.101211, "activity_20": 26.967027, "activity_30": 27.180932}, "trend_signal": 0, "fair_value": 36.871971, "relative_strength": -13.886636, "rate_of_change": -0.429207982642527, "market_dynamics": 0.393027, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.397748, "high": 26.691599, "low": 26.299797, "close": 26.691599, "volume": 2380}, "trend_line": 27.555199, "activity_lines": {"activity_5": 26.750369, "activity_10": 26.987232, "activity_20": 26.94254, "activity_30": 27.119318}, "trend_signal": 0, "fair_value": 36.72307, "relative_strength": -12.968871, "rate_of_change": -0.3306769507447814, "market_dynamics": 0.265694, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.846518, "high": 31.001434, "low": 28.846518, "close": 31.001434, "volume": 16232}, "trend_line": 27.597644, "activity_lines": {"activity_5": 28.07597, "activity_10": 27.673778, "activity_20": 27.339474, "activity_30": 27.341655}, "trend_signal": 0, "fair_value": 36.591966, "relative_strength": -1.427219, "rate_of_change": 0.15403626734830395, "market_dynamics": 0.587569, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.442214, "high": 33.205329, "low": 31.099387, "close": 31.540165, "volume": 3381}, "trend_line": 27.67927, "activity_lines": {"activity_5": 29.401571, "activity_10": 28.407519, "activity_20": 27.772556, "activity_30": 27.596012}, "trend_signal": 0, "fair_value": 36.429367, "relative_strength": 0.447688, "rate_of_change": 0.2957716245633141, "market_dynamics": 0.966278, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.050412, "high": 31.834018, "low": 29.728075, "close": 30.854509, "volume": 5102}, "trend_line": 27.726613, "activity_lines": {"activity_5": 30.211298, "activity_10": 28.946249, "activity_20": 28.11725, "activity_30": 27.800866}, "trend_signal": 1, "fair_value": 36.267834, "relative_strength": 0.324131, "rate_of_change": 0.17104136055611824, "market_dynamics": 1.398416, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.462705, "high": 31.58914, "low": 30.168852, "close": 31.099386, "volume": 4300}, "trend_line": 27.791913, "activity_lines": {"activity_5": 30.815329, "activity_10": 29.481416, "activity_20": 28.463809, "activity_30": 28.018464}, "trend_signal": 1, "fair_value": 36.110601, "relative_strength": 2.946666, "rate_of_change": 0.23551380040541045, "market_dynamics": 1.753631, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.805534, "high": 32.56865, "low": 30.805534, "close": 32.372746, "volume": 8169}, "trend_line": 27.898027, "activity_lines": {"activity_5": 31.527104, "activity_10": 30.154606, "activity_20": 28.90622, "activity_30": 28.314002}, "trend_signal": 1, "fair_value": 35.928765, "relative_strength": 6.602758, "rate_of_change": 0.381816106001764, "market_dynamics": 1.795141, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.323773, "high": 34.821515, "low": 32.323773, "close": 33.695084, "volume": 7260}, "trend_line": 28.058013, "activity_lines": {"activity_5": 32.300916, "activity_10": 30.97205, "activity_20": 29.441685, "activity_30": 28.688005}, "trend_signal": 1, "fair_value": 35.761413, "relative_strength": 10.189273, "rate_of_change": 0.573467077080397, "market_dynamics": 1.852708, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.695083, "high": 35.703075, "low": 33.646107, "close": 34.723568, "volume": 3292}, "trend_line": 28.249017, "activity_lines": {"activity_5": 33.23798, "activity_10": 31.878541, "activity_20": 30.039885, "activity_30": 29.118041}, "trend_signal": 1, "fair_value": 35.618675, "relative_strength": 12.130449, "rate_of_change": 0.6807467086140402, "market_dynamics": 1.828648, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.115368, "high": 36.584629, "low": 34.527664, "close": 34.821518, "volume": 3074}, "trend_line": 28.482467, "activity_lines": {"activity_5": 33.995466, "activity_10": 32.6666, "activity_20": 30.608466, "activity_30": 29.542073}, "trend_signal": 1, "fair_value": 35.454721, "relative_strength": 12.382324, "rate_of_change": 0.8264004372258379, "market_dynamics": 1.824203, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.947951, "high": 36.0459, "low": 32.764552, "close": 33.30328, "volume": 4898}, "trend_line": 28.635923, "activity_lines": {"activity_5": 33.982406, "activity_10": 33.028127, "activity_20": 30.991174, "activity_30": 29.853094}, "trend_signal": 1, "fair_value": 35.293049, "relative_strength": 15.125656, "rate_of_change": 0.5387735549733051, "market_dynamics": 1.728111, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.939962, "high": 36.486683, "low": 33.890984, "close": 35.360245, "volume": 4274}, "trend_line": 28.84815, "activity_lines": {"activity_5": 34.508075, "activity_10": 33.637203, "activity_20": 31.533635, "activity_30": 30.286921}, "trend_signal": 1, "fair_value": 35.178419, "relative_strength": 22.769436, "rate_of_change": 0.7411215625911628, "market_dynamics": 1.678733, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.213321, "high": 35.262295, "low": 31.785042, "close": 34.429714, "volume": 1365}, "trend_line": 29.068539, "activity_lines": {"activity_5": 34.5244, "activity_10": 33.919479, "activity_20": 31.950625, "activity_30": 30.647022}, "trend_signal": 1, "fair_value": 35.077483, "relative_strength": 25.077291, "rate_of_change": 0.7639623338065035, "market_dynamics": 1.584307, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.331763, "high": 34.821518, "low": 31.931966, "close": 34.331764, "volume": 1721}, "trend_line": 29.323211, "activity_lines": {"activity_5": 34.459099, "activity_10": 34.121614, "activity_20": 32.328669, "activity_30": 30.986585}, "trend_signal": 1, "fair_value": 34.976465, "relative_strength": 25.073434, "rate_of_change": 0.8761087029520106, "market_dynamics": 1.473509, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.507172, "high": 35.556147, "low": 34.233812, "close": 35.360245, "volume": 1307}, "trend_line": 29.623594, "activity_lines": {"activity_5": 34.762746, "activity_10": 34.45999, "activity_20": 32.772946, "activity_30": 31.376071}, "trend_signal": 1, "fair_value": 34.871118, "relative_strength": 23.670581, "rate_of_change": 1.0243864493557682, "market_dynamics": 1.430976, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75205, "high": 36.290779, "low": 35.164348, "close": 35.703075, "volume": 2064}, "trend_line": 29.954994, "activity_lines": {"activity_5": 35.144755, "activity_10": 34.778775, "activity_20": 33.215823, "activity_30": 31.768295}, "trend_signal": 1, "fair_value": 34.771792, "relative_strength": 21.224698, "rate_of_change": 1.1187028825739327, "market_dynamics": 1.397954, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.703076, "high": 36.878487, "low": 34.968445, "close": 34.968445, "volume": 4362}, "trend_line": 30.271702, "activity_lines": {"activity_5": 35.1219, "activity_10": 34.880288, "activity_20": 33.542326, "activity_30": 32.091744}, "trend_signal": 1, "fair_value": 34.686869, "relative_strength": 14.252263, "rate_of_change": 1.0572794639852106, "market_dynamics": 1.237049, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.31127, "high": 36.731558, "low": 34.03791, "close": 36.192829, "volume": 4328}, "trend_line": 30.601469, "activity_lines": {"activity_5": 35.533294, "activity_10": 35.157222, "activity_20": 33.947889, "activity_30": 32.473752}, "trend_signal": 1, "fair_value": 34.60761, "relative_strength": 20.712608, "rate_of_change": 1.0893573146300144, "market_dynamics": 1.12517, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.535657, "high": 36.829509, "low": 35.996928, "close": 36.388733, "volume": 2214}, "trend_line": 30.929605, "activity_lines": {"activity_5": 35.892447, "activity_10": 35.424361, "activity_20": 34.334562, "activity_30": 32.847124}, "trend_signal": 1, "fair_value": 34.545444, "relative_strength": 20.147035, "rate_of_change": 1.0722883924297786, "market_dynamics": 0.91656, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.703076, "high": 35.849998, "low": 33.5, "close": 33.5, "volume": 3543}, "trend_line": 31.174509, "activity_lines": {"activity_5": 35.151559, "activity_10": 35.136, "activity_20": 34.402506, "activity_30": 33.012956}, "trend_signal": 1, "fair_value": 34.463121, "relative_strength": 10.344203, "rate_of_change": 0.7918109526455376, "market_dynamics": 0.386852, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.950001, "high": 34.849998, "low": 33.599998, "close": 34.150002, "volume": 3674}, "trend_line": 31.455773, "activity_lines": {"activity_5": 34.751354, "activity_10": 34.989849, "activity_20": 34.499234, "activity_30": 33.204923}, "trend_signal": 1, "fair_value": 34.393157, "relative_strength": 14.188212, "rate_of_change": 0.9022243141022691, "market_dynamics": 0.096883, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.75, "high": 35.950001, "low": 33.0, "close": 34.400002, "volume": 7939}, "trend_line": 31.681702, "activity_lines": {"activity_5": 34.538021, "activity_10": 34.873757, "activity_20": 34.582623, "activity_30": 33.394873}, "trend_signal": 1, "fair_value": 34.317918, "relative_strength": 10.601382, "rate_of_change": 0.7182433571096813, "market_dynamics": -0.145221, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 33.450001, "close": 34.0, "volume": 5694}, "trend_line": 31.874707, "activity_lines": {"activity_5": 34.22925, "activity_10": 34.702397, "activity_20": 34.59121, "activity_30": 33.544441}, "trend_signal": 1, "fair_value": 34.223653, "relative_strength": 8.195404, "rate_of_change": 0.6092002254171806, "market_dynamics": -0.405095, "expectation": {"probability": 52.9255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0969e5-1ebc-4132-a27b-365ec5fa8ee7/", "share_image": "https://sharemaestro.com/terminal/9c0969e5-1ebc-4132-a27b-365ec5fa8ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}