{"ticker": {"uuid": "9c09791c-5227-44f1-9512-6ad4843e21d5", "symbol": "XOM", "name": "Exxon Mobil Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOM fell 7.67%, moving from 134.73 to 124.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.40"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.779999, "high": 132.020004, "low": 124.400002, "close": 124.400002, "volume": 679}, "trend_line": 118.224471, "activity_lines": {"activity_5": 128.784378, "activity_10": 128.664136, "activity_20": 129.495767, "activity_30": 125.136401}, "trend_signal": 1, "fair_value": 98.936489, "relative_strength": -3.79222, "rate_of_change": 0.8002625993943144, "market_dynamics": -0.773936, "expectation": {"probability": 53.9437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.322564, "high": 90.726456, "low": 87.55201, "close": 89.563988, "volume": 163}, "trend_line": 90.932808, "activity_lines": {"activity_5": 88.346673, "activity_10": 89.18522, "activity_20": 89.896807, "activity_30": 90.373777}, "trend_signal": 0, "fair_value": 56.895325, "relative_strength": 1.054059, "rate_of_change": -0.23928119646413137, "market_dynamics": -0.886337, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.188418, "high": 89.188418, "low": 86.30014, "close": 86.30014, "volume": 124}, "trend_line": 90.641343, "activity_lines": {"activity_5": 87.804191, "activity_10": 88.443351, "activity_20": 89.470139, "activity_30": 90.074895}, "trend_signal": 0, "fair_value": 57.246499, "relative_strength": -3.589371, "rate_of_change": -0.32052787812291916, "market_dynamics": -0.892789, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.282251, "high": 86.282251, "low": 83.733736, "close": 83.8321, "volume": 284}, "trend_line": 90.224266, "activity_lines": {"activity_5": 86.456316, "activity_10": 87.394854, "activity_20": 88.846544, "activity_30": 89.635589}, "trend_signal": 0, "fair_value": 57.597337, "relative_strength": -2.616108, "rate_of_change": -0.46013991650587754, "market_dynamics": -0.97588, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.002007, "high": 88.169029, "low": 83.572783, "close": 88.169029, "volume": 102}, "trend_line": 90.068311, "activity_lines": {"activity_5": 86.809828, "activity_10": 87.303186, "activity_20": 88.672059, "activity_30": 89.502993}, "trend_signal": 0, "fair_value": 57.974565, "relative_strength": -0.993301, "rate_of_change": -0.17285261151363188, "market_dynamics": -0.980077, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.820284, "high": 88.687668, "low": 83.358187, "close": 84.225571, "volume": 596}, "trend_line": 89.97273, "activity_lines": {"activity_5": 85.830969, "activity_10": 86.595243, "activity_20": 88.163699, "activity_30": 89.126042}, "trend_signal": 0, "fair_value": 58.336551, "relative_strength": -4.319275, "rate_of_change": -0.10612056442359145, "market_dynamics": -1.026975, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.921529, "high": 85.97821, "low": 81.328323, "close": 81.328323, "volume": 510}, "trend_line": 89.800488, "activity_lines": {"activity_5": 84.134355, "activity_10": 85.572568, "activity_20": 87.422458, "activity_30": 88.568338}, "trend_signal": 0, "fair_value": 58.674994, "relative_strength": -9.012883, "rate_of_change": -0.19143800571572867, "market_dynamics": -1.04503, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.781332, "high": 83.97519, "low": 79.781332, "close": 83.572792, "volume": 344}, "trend_line": 89.603783, "activity_lines": {"activity_5": 83.734942, "activity_10": 85.067746, "activity_20": 86.947854, "activity_30": 88.166551}, "trend_signal": 0, "fair_value": 59.032986, "relative_strength": -8.043419, "rate_of_change": -0.21904669382196937, "market_dynamics": -1.128726, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.653259, "high": 86.326953, "low": 83.653259, "close": 84.171906, "volume": 776}, "trend_line": 89.423534, "activity_lines": {"activity_5": 83.717056, "activity_10": 84.726158, "activity_20": 86.579081, "activity_30": 87.816108}, "trend_signal": 0, "fair_value": 59.40452, "relative_strength": -7.400409, "rate_of_change": -0.201162265660149, "market_dynamics": -1.236462, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.592189, "high": 88.276329, "low": 84.592189, "close": 88.276329, "volume": 303}, "trend_line": 89.285213, "activity_lines": {"activity_5": 85.044657, "activity_10": 85.194398, "activity_20": 86.637674, "activity_30": 87.742094}, "trend_signal": 0, "fair_value": 59.79534, "relative_strength": -2.619266, "rate_of_change": -0.1546807577522096, "market_dynamics": -1.132413, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.838165, "high": 91.280869, "low": 86.300128, "close": 91.280869, "volume": 250}, "trend_line": 89.269301, "activity_lines": {"activity_5": 87.366619, "activity_10": 86.202089, "activity_20": 86.960106, "activity_30": 87.870846}, "trend_signal": 0, "fair_value": 60.202971, "relative_strength": 2.142153, "rate_of_change": -0.017821540057254663, "market_dynamics": -0.685981, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.744357, "high": 91.92115, "low": 88.682071, "close": 90.92868, "volume": 328}, "trend_line": 89.256292, "activity_lines": {"activity_5": 89.100831, "activity_10": 87.085103, "activity_20": 87.217739, "activity_30": 87.977903}, "trend_signal": 0, "fair_value": 60.616264, "relative_strength": 2.587308, "rate_of_change": -0.014572758892776271, "market_dynamics": -0.175596, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.253472, "high": 91.867002, "low": 88.70914, "close": 90.053497, "volume": 21}, "trend_line": 89.114538, "activity_lines": {"activity_5": 89.903292, "activity_10": 87.78418, "activity_20": 87.385263, "activity_30": 88.029336}, "trend_signal": 0, "fair_value": 61.028419, "relative_strength": 2.193675, "rate_of_change": -0.1588168148414746, "market_dynamics": 0.191303, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.369285, "high": 94.08654, "low": 90.369285, "close": 94.08654, "volume": 448}, "trend_line": 89.203862, "activity_lines": {"activity_5": 91.618053, "activity_10": 89.148295, "activity_20": 87.956231, "activity_30": 88.35011}, "trend_signal": 0, "fair_value": 61.470217, "relative_strength": 4.297725, "rate_of_change": 0.10023504806814444, "market_dynamics": 0.653487, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.303088, "high": 97.515099, "low": 94.248955, "close": 97.515099, "volume": 442}, "trend_line": 89.223557, "activity_lines": {"activity_5": 93.814692, "activity_10": 90.949339, "activity_20": 88.848976, "activity_30": 88.886319}, "trend_signal": 0, "fair_value": 61.941911, "relative_strength": 8.812682, "rate_of_change": 0.0220786404965277, "market_dynamics": 0.879856, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.641406, "high": 100.564694, "low": 96.143669, "close": 99.806808, "volume": 104}, "trend_line": 89.441599, "activity_lines": {"activity_5": 96.159315, "activity_10": 92.99713, "activity_20": 89.941852, "activity_30": 89.569109}, "trend_signal": 1, "fair_value": 62.428076, "relative_strength": 9.746333, "rate_of_change": 0.24437716599888185, "market_dynamics": 0.962326, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.265459, "high": 99.770722, "low": 97.587274, "close": 98.038399, "volume": 145}, "trend_line": 89.628451, "activity_lines": {"activity_5": 97.346073, "activity_10": 94.440096, "activity_20": 90.847646, "activity_30": 90.123742}, "trend_signal": 1, "fair_value": 62.912682, "relative_strength": 8.403045, "rate_of_change": 0.20890950306020556, "market_dynamics": 1.091533, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.424848, "high": 103.524067, "low": 97.424848, "close": 100.420341, "volume": 114}, "trend_line": 89.848635, "activity_lines": {"activity_5": 98.852831, "activity_10": 96.012323, "activity_20": 91.929469, "activity_30": 90.819993}, "trend_signal": 1, "fair_value": 63.418912, "relative_strength": 10.539961, "rate_of_change": 0.2456630651800546, "market_dynamics": 1.064591, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.907536, "high": 100.907536, "low": 90.712135, "close": 90.712135, "volume": 347}, "trend_line": 89.811358, "activity_lines": {"activity_5": 96.432397, "activity_10": 95.513103, "activity_20": 92.020697, "activity_30": 90.875702}, "trend_signal": 1, "fair_value": 63.855822, "relative_strength": 1.674823, "rate_of_change": -0.041488665910175616, "market_dynamics": 0.807539, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.068503, "high": 95.367737, "low": 89.719666, "close": 93.491074, "volume": 647}, "trend_line": 90.141335, "activity_lines": {"activity_5": 95.163236, "activity_10": 95.400231, "activity_20": 92.36209, "activity_30": 91.113103}, "trend_signal": 1, "fair_value": 64.311279, "relative_strength": 4.083997, "rate_of_change": 0.36741121317862663, "market_dynamics": 0.774063, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.996315, "high": 96.829376, "low": 93.960233, "close": 95.439903, "volume": 269}, "trend_line": 90.498772, "activity_lines": {"activity_5": 94.811953, "activity_10": 95.546878, "activity_20": 92.862467, "activity_30": 91.454946}, "trend_signal": 1, "fair_value": 64.781134, "relative_strength": 10.378499, "rate_of_change": 0.3965295166751241, "market_dynamics": 0.711111, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.267011, "high": 94.267011, "low": 89.575302, "close": 89.575302, "volume": 447}, "trend_line": 90.500968, "activity_lines": {"activity_5": 92.79693, "activity_10": 94.551615, "activity_20": 92.768621, "activity_30": 91.395368}, "trend_signal": 1, "fair_value": 65.22046, "relative_strength": 4.268925, "rate_of_change": 0.0024265522630493442, "market_dynamics": 0.482151, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.351234, "high": 92.282052, "low": 89.042972, "close": 90.17981, "volume": 282}, "trend_line": 90.369761, "activity_lines": {"activity_5": 91.547617, "activity_10": 93.69087, "activity_20": 92.732295, "activity_30": 91.374648}, "trend_signal": 1, "fair_value": 65.662292, "relative_strength": -0.25608, "rate_of_change": -0.14497855978734217, "market_dynamics": 0.339727, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.964754, "high": 90.964754, "low": 87.130196, "close": 87.130196, "volume": 93}, "trend_line": 90.171155, "activity_lines": {"activity_5": 89.964467, "activity_10": 92.273352, "activity_20": 92.387054, "activity_30": 91.165644}, "trend_signal": 0, "fair_value": 66.06769, "relative_strength": -3.966902, "rate_of_change": -0.21977041634535038, "market_dynamics": -0.128177, "expectation": {"probability": 65.41, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.229446, "high": 88.647036, "low": 85.804512, "close": 87.234879, "volume": 188}, "trend_line": 89.955367, "activity_lines": {"activity_5": 88.655008, "activity_10": 91.001347, "activity_20": 92.036077, "activity_30": 90.976206}, "trend_signal": 0, "fair_value": 66.469785, "relative_strength": -5.742782, "rate_of_change": -0.2393093445459398, "market_dynamics": -0.526406, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.200616, "high": 88.200616, "low": 85.440077, "close": 87.581078, "volume": 712}, "trend_line": 89.678478, "activity_lines": {"activity_5": 87.878028, "activity_10": 89.979201, "activity_20": 91.722521, "activity_30": 90.823026}, "trend_signal": 0, "fair_value": 66.862278, "relative_strength": -4.603645, "rate_of_change": -0.3078070928219292, "market_dynamics": -0.632163, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.861337, "high": 87.070885, "low": 85.112099, "close": 87.070885, "volume": 352}, "trend_line": 89.668654, "activity_lines": {"activity_5": 87.454905, "activity_10": 89.086578, "activity_20": 91.344396, "activity_30": 90.654795}, "trend_signal": 0, "fair_value": 67.248079, "relative_strength": -6.790534, "rate_of_change": -0.010954690823359788, "market_dynamics": -0.746834, "expectation": {"probability": 64.3657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.01405, "high": 86.524246, "low": 83.77282, "close": 84.000587, "volume": 530}, "trend_line": 89.583359, "activity_lines": {"activity_5": 86.175311, "activity_10": 87.835128, "activity_20": 90.646516, "activity_30": 90.289113}, "trend_signal": 0, "fair_value": 67.605848, "relative_strength": -10.078649, "rate_of_change": -0.09512242706353338, "market_dynamics": -0.679575, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.729441, "high": 84.729441, "low": 82.588424, "close": 83.991486, "volume": 292}, "trend_line": 89.460799, "activity_lines": {"activity_5": 85.304631, "activity_10": 86.880565, "activity_20": 89.945732, "activity_30": 89.928347}, "trend_signal": 0, "fair_value": 67.967156, "relative_strength": -11.207976, "rate_of_change": -0.13681112359272787, "market_dynamics": -0.697748, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.510794, "high": 85.74073, "low": 84.228355, "close": 84.683891, "volume": 178}, "trend_line": 89.35357, "activity_lines": {"activity_5": 84.874001, "activity_10": 86.174087, "activity_20": 89.311751, "activity_30": 89.620159}, "trend_signal": 0, "fair_value": 68.335518, "relative_strength": -11.206591, "rate_of_change": -0.11986143785725586, "market_dynamics": -0.887297, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.474347, "high": 84.474347, "low": 82.415333, "close": 82.861755, "volume": 668}, "trend_line": 89.184113, "activity_lines": {"activity_5": 84.006057, "activity_10": 85.296442, "activity_20": 88.521339, "activity_30": 89.201333}, "trend_signal": 0, "fair_value": 68.696551, "relative_strength": -13.538818, "rate_of_change": -0.1896477107741844, "market_dynamics": -0.871974, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.253503, "high": 86.205381, "low": 83.244397, "close": 85.676956, "volume": 333}, "trend_line": 89.054545, "activity_lines": {"activity_5": 84.391135, "activity_10": 85.159345, "activity_20": 88.039134, "activity_30": 88.975064}, "trend_signal": 0, "fair_value": 69.058904, "relative_strength": -10.271915, "rate_of_change": -0.14528148079467015, "market_dynamics": -0.91974, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.91383, "high": 85.91383, "low": 81.859559, "close": 82.460892, "volume": 386}, "trend_line": 88.92657, "activity_lines": {"activity_5": 83.797121, "activity_10": 84.508389, "activity_20": 87.275644, "activity_30": 88.549667}, "trend_signal": 0, "fair_value": 69.386153, "relative_strength": -12.621574, "rate_of_change": -0.14370406361629984, "market_dynamics": -0.895384, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.952867, "high": 83.198849, "low": 80.757164, "close": 80.948517, "volume": 32}, "trend_line": 88.830451, "activity_lines": {"activity_5": 82.801628, "activity_10": 83.722799, "activity_20": 86.404274, "activity_30": 88.034954}, "trend_signal": 0, "fair_value": 69.709643, "relative_strength": -12.62214, "rate_of_change": -0.10808805512233478, "market_dynamics": -0.964198, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.757176, "high": 85.840945, "low": 80.55674, "close": 85.23053, "volume": 82}, "trend_line": 88.732501, "activity_lines": {"activity_5": 83.436337, "activity_10": 83.828151, "activity_20": 86.003277, "activity_30": 87.802701}, "trend_signal": 0, "fair_value": 70.068681, "relative_strength": -10.756044, "rate_of_change": -0.11026624192192531, "market_dynamics": -1.045551, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.943332, "high": 87.371541, "low": 85.194092, "close": 87.29866, "volume": 703}, "trend_line": 88.834937, "activity_lines": {"activity_5": 84.723981, "activity_10": 84.34597, "activity_20": 85.857743, "activity_30": 87.710195}, "trend_signal": 0, "fair_value": 70.420151, "relative_strength": -8.090418, "rate_of_change": 0.11544360729784603, "market_dynamics": -0.699688, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.223596, "high": 87.626643, "low": 85.959388, "close": 86.014053, "volume": 77}, "trend_line": 88.991128, "activity_lines": {"activity_5": 85.287628, "activity_10": 84.635358, "activity_20": 85.649427, "activity_30": 87.528203}, "trend_signal": 0, "fair_value": 70.759112, "relative_strength": -7.072542, "rate_of_change": 0.17582159145337928, "market_dynamics": -0.534652, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.303419, "high": 88.803146, "low": 85.303419, "close": 88.803146, "volume": 297}, "trend_line": 89.165473, "activity_lines": {"activity_5": 86.7585, "activity_10": 85.45107, "activity_20": 85.763999, "activity_30": 87.516075}, "trend_signal": 0, "fair_value": 71.107096, "relative_strength": -5.364233, "rate_of_change": 0.19591278807029214, "market_dynamics": -0.046947, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.140571, "high": 89.502533, "low": 87.496403, "close": 88.204979, "volume": 115}, "trend_line": 89.299909, "activity_lines": {"activity_5": 87.607166, "activity_10": 86.070705, "activity_20": 85.876922, "activity_30": 87.454108}, "trend_signal": 0, "fair_value": 71.442388, "relative_strength": -5.348562, "rate_of_change": 0.15077136415795583, "market_dynamics": 0.27435, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.177376, "high": 90.192711, "low": 88.177376, "close": 90.192711, "volume": 0}, "trend_line": 89.363789, "activity_lines": {"activity_5": 88.634645, "activity_10": 86.975136, "activity_20": 86.191092, "activity_30": 87.511708}, "trend_signal": 0, "fair_value": 71.764724, "relative_strength": -3.049247, "rate_of_change": 0.07153422743129279, "market_dynamics": 0.262669, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.898228, "high": 90.74485, "low": 88.370617, "close": 90.680428, "volume": 330}, "trend_line": 89.343774, "activity_lines": {"activity_5": 89.493884, "activity_10": 87.868083, "activity_20": 86.567417, "activity_30": 87.596652}, "trend_signal": 0, "fair_value": 72.078147, "relative_strength": -2.536711, "rate_of_change": -0.022397215050942818, "market_dynamics": 0.531587, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.030104, "high": 94.821499, "low": 91.030104, "close": 94.085304, "volume": 226}, "trend_line": 89.448995, "activity_lines": {"activity_5": 91.262631, "activity_10": 89.237941, "activity_20": 87.290681, "activity_30": 87.902557}, "trend_signal": 0, "fair_value": 72.434113, "relative_strength": 0.127845, "rate_of_change": 0.11777093723397025, "market_dynamics": 0.651817, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.103739, "high": 96.514761, "low": 94.103739, "close": 96.441147, "volume": 110}, "trend_line": 89.661916, "activity_lines": {"activity_5": 93.278576, "activity_10": 90.883254, "activity_20": 88.216834, "activity_30": 88.353664}, "trend_signal": 0, "fair_value": 72.804616, "relative_strength": 0.047904, "rate_of_change": 0.238036212704244, "market_dynamics": 0.822861, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.3675, "high": 98.612892, "low": 96.3675, "close": 98.612892, "volume": 115}, "trend_line": 89.812795, "activity_lines": {"activity_5": 95.509235, "activity_10": 92.669244, "activity_20": 89.320004, "activity_30": 88.931146}, "trend_signal": 0, "fair_value": 73.191043, "relative_strength": 1.24796, "rate_of_change": 0.16827545822240636, "market_dynamics": 0.987364, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.097543, "high": 102.643539, "low": 101.042344, "close": 102.643539, "volume": 22}, "trend_line": 89.983743, "activity_lines": {"activity_5": 98.389583, "activity_10": 94.866908, "activity_20": 90.752366, "activity_30": 89.758936}, "trend_signal": 0, "fair_value": 73.607902, "relative_strength": 4.524662, "rate_of_change": 0.19033813611970307, "market_dynamics": 1.078604, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.404272, "high": 106.030037, "low": 102.257043, "close": 106.030037, "volume": 110}, "trend_line": 90.191184, "activity_lines": {"activity_5": 101.568708, "activity_10": 97.3637, "activity_20": 92.433877, "activity_30": 90.794181}, "trend_signal": 1, "fair_value": 74.043415, "relative_strength": 8.236445, "rate_of_change": 0.23053164169888207, "market_dynamics": 1.169621, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.447212, "high": 104.447212, "low": 102.404281, "close": 103.453354, "volume": 28}, "trend_line": 90.371682, "activity_lines": {"activity_5": 102.865631, "activity_10": 99.051432, "activity_20": 93.782137, "activity_30": 91.649805}, "trend_signal": 1, "fair_value": 74.469933, "relative_strength": 6.104815, "rate_of_change": 0.20012820765275685, "market_dynamics": 1.216549, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.140481, "high": 104.576059, "low": 100.858284, "close": 100.858284, "volume": 145}, "trend_line": 90.38628, "activity_lines": {"activity_5": 102.672994, "activity_10": 99.950256, "activity_20": 94.805237, "activity_30": 92.32636}, "trend_signal": 1, "fair_value": 74.869598, "relative_strength": 3.186164, "rate_of_change": 0.01615329014236156, "market_dynamics": 1.24809, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.858291, "high": 102.772369, "low": 98.300018, "close": 98.300018, "volume": 40}, "trend_line": 90.63921, "activity_lines": {"activity_5": 101.333127, "activity_10": 100.164756, "activity_20": 95.504417, "activity_30": 92.836924}, "trend_signal": 1, "fair_value": 75.239668, "relative_strength": -0.641137, "rate_of_change": 0.27983229313122115, "market_dynamics": 1.100365, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.569944, "high": 101.741716, "low": 99.109825, "close": 101.134361, "volume": 95}, "trend_line": 90.893986, "activity_lines": {"activity_5": 100.958898, "activity_10": 100.711045, "activity_20": 96.405398, "activity_30": 93.51403}, "trend_signal": 1, "fair_value": 75.62724, "relative_strength": -0.439866, "rate_of_change": 0.28108806332269726, "market_dynamics": 0.95207, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.416575, "high": 101.543121, "low": 100.048477, "close": 101.431717, "volume": 181}, "trend_line": 91.093713, "activity_lines": {"activity_5": 100.7844, "activity_10": 101.11246, "activity_20": 97.256364, "activity_30": 94.193884}, "trend_signal": 1, "fair_value": 76.02257, "relative_strength": -1.802322, "rate_of_change": 0.21973621005024002, "market_dynamics": 0.901163, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.174392, "high": 102.174392, "low": 97.34697, "close": 97.34697, "volume": 0}, "trend_line": 91.352769, "activity_lines": {"activity_5": 99.554875, "activity_10": 100.575715, "activity_20": 97.629877, "activity_30": 94.59732}, "trend_signal": 1, "fair_value": 76.396863, "relative_strength": -5.509222, "rate_of_change": 0.2843840606211771, "market_dynamics": 0.561524, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.789959, "high": 98.163927, "low": 96.418617, "close": 98.015381, "volume": 18}, "trend_line": 91.613954, "activity_lines": {"activity_5": 98.955245, "activity_10": 100.101197, "activity_20": 98.011478, "activity_30": 95.027166}, "trend_signal": 1, "fair_value": 76.762585, "relative_strength": -3.246886, "rate_of_change": 0.2859081370593285, "market_dynamics": 0.365984, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.983489, "high": 99.983489, "low": 95.583099, "close": 97.606903, "volume": 0}, "trend_line": 91.963178, "activity_lines": {"activity_5": 98.408983, "activity_10": 99.523787, "activity_20": 98.280107, "activity_30": 95.413807}, "trend_signal": 1, "fair_value": 77.117381, "relative_strength": -2.755575, "rate_of_change": 0.3811908391160504, "market_dynamics": 0.04163, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.476932, "high": 98.479553, "low": 94.654739, "close": 94.654739, "volume": 95}, "trend_line": 92.210507, "activity_lines": {"activity_5": 96.924874, "activity_10": 98.427911, "activity_20": 98.188251, "activity_30": 95.587457}, "trend_signal": 1, "fair_value": 77.454037, "relative_strength": -2.360266, "rate_of_change": 0.2689435112823174, "market_dynamics": -0.328397, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.524773, "high": 97.476921, "low": 93.707834, "close": 97.476921, "volume": 95}, "trend_line": 92.540368, "activity_lines": {"activity_5": 96.813467, "activity_10": 97.99041, "activity_20": 98.320298, "activity_30": 95.927225}, "trend_signal": 1, "fair_value": 77.795511, "relative_strength": -1.029011, "rate_of_change": 0.3577260452542506, "market_dynamics": -0.38544, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.232939, "high": 100.169159, "low": 96.232939, "close": 100.169159, "volume": 0}, "trend_line": 92.976977, "activity_lines": {"activity_5": 97.863126, "activity_10": 98.197919, "activity_20": 98.66028, "activity_30": 96.419405}, "trend_signal": 1, "fair_value": 78.160304, "relative_strength": 1.2148, "rate_of_change": 0.47180382943798566, "market_dynamics": -0.480268, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.74212, "high": 100.039192, "low": 97.216995, "close": 97.216995, "volume": 0}, "trend_line": 93.417524, "activity_lines": {"activity_5": 97.740584, "activity_10": 97.928382, "activity_20": 98.651699, "activity_30": 96.692955}, "trend_signal": 1, "fair_value": 78.513907, "relative_strength": -4.33858, "rate_of_change": 0.4738237510131084, "market_dynamics": -0.549231, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.124156, "high": 97.198436, "low": 94.914681, "close": 96.32579, "volume": 157}, "trend_line": 93.828668, "activity_lines": {"activity_5": 97.374199, "activity_10": 97.563014, "activity_20": 98.518175, "activity_30": 96.880585}, "trend_signal": 1, "fair_value": 78.874626, "relative_strength": -5.175444, "rate_of_change": 0.4401144264966743, "market_dynamics": -0.517064, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.124163, "high": 101.784485, "low": 97.124163, "close": 100.020622, "volume": 92}, "trend_line": 94.339892, "activity_lines": {"activity_5": 98.324833, "activity_10": 97.905328, "activity_20": 98.697869, "activity_30": 97.280066}, "trend_signal": 1, "fair_value": 79.262844, "relative_strength": -0.697844, "rate_of_change": 0.5448484039014737, "market_dynamics": -0.513889, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.07371, "high": 100.577619, "low": 96.938485, "close": 99.89064, "volume": 205}, "trend_line": 94.907522, "activity_lines": {"activity_5": 98.874414, "activity_10": 98.244259, "activity_20": 98.818384, "activity_30": 97.638179}, "trend_signal": 1, "fair_value": 79.649027, "relative_strength": -0.895892, "rate_of_change": 0.6016860820658921, "market_dynamics": -0.368319, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.614759, "high": 102.341492, "low": 99.185112, "close": 99.185112, "volume": 343}, "trend_line": 95.357793, "activity_lines": {"activity_5": 99.027904, "activity_10": 98.482932, "activity_20": 98.827849, "activity_30": 97.914152}, "trend_signal": 1, "fair_value": 80.027473, "relative_strength": 2.400286, "rate_of_change": 0.47443131009152334, "market_dynamics": -0.156042, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.161295, "high": 100.856133, "low": 96.40004, "close": 100.856133, "volume": 622}, "trend_line": 95.970968, "activity_lines": {"activity_5": 99.804004, "activity_10": 98.992006, "activity_20": 98.972173, "activity_30": 98.268884}, "trend_signal": 1, "fair_value": 80.417488, "relative_strength": 3.169916, "rate_of_change": 0.643025578412871, "market_dynamics": 0.058597, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.431705, "high": 101.829628, "low": 99.872093, "close": 100.593292, "volume": 37}, "trend_line": 96.625794, "activity_lines": {"activity_5": 100.249882, "activity_10": 99.40164, "activity_20": 99.070441, "activity_30": 98.567098}, "trend_signal": 1, "fair_value": 80.82119, "relative_strength": 1.136533, "rate_of_change": 0.6823167606270262, "market_dynamics": 0.09522, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.05005, "high": 101.548645, "low": 95.685386, "close": 97.258904, "volume": 0}, "trend_line": 97.02674, "activity_lines": {"activity_5": 99.299797, "activity_10": 99.150725, "activity_20": 98.841717, "activity_30": 98.607944}, "trend_signal": 1, "fair_value": 81.191443, "relative_strength": -3.68665, "rate_of_change": 0.4149471723875352, "market_dynamics": -0.124888, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.820887, "high": 100.312294, "low": 97.820887, "close": 99.094688, "volume": 1}, "trend_line": 97.419941, "activity_lines": {"activity_5": 99.145754, "activity_10": 99.186239, "activity_20": 98.813472, "activity_30": 98.74136}, "trend_signal": 1, "fair_value": 81.581549, "relative_strength": -2.716387, "rate_of_change": 0.40525014032213247, "market_dynamics": -0.213144, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.019762, "high": 99.956377, "low": 94.992279, "close": 94.992279, "volume": 157}, "trend_line": 97.719215, "activity_lines": {"activity_5": 97.677305, "activity_10": 98.446448, "activity_20": 98.427546, "activity_30": 98.584737}, "trend_signal": 0, "fair_value": 81.94698, "relative_strength": -2.566234, "rate_of_change": 0.3071999396920299, "market_dynamics": -0.605042, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.760309, "high": 98.0644, "low": 92.547699, "close": 94.486496, "volume": 114}, "trend_line": 97.90866, "activity_lines": {"activity_5": 96.319784, "activity_10": 97.70882, "activity_20": 98.033741, "activity_30": 98.376174}, "trend_signal": 0, "fair_value": 82.301695, "relative_strength": -3.309411, "rate_of_change": 0.1938666822077849, "market_dynamics": -0.840448, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.887074, "high": 98.232994, "low": 93.755947, "close": 96.172424, "volume": 39}, "trend_line": 98.174241, "activity_lines": {"activity_5": 95.948881, "activity_10": 97.327371, "activity_20": 97.830843, "activity_30": 98.264159}, "trend_signal": 0, "fair_value": 82.657457, "relative_strength": -1.620212, "rate_of_change": 0.27125384005868064, "market_dynamics": -0.857353, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.828052, "high": 99.282015, "low": 93.634174, "close": 96.69693, "volume": 132}, "trend_line": 98.391049, "activity_lines": {"activity_5": 96.047539, "activity_10": 97.044075, "activity_20": 97.688029, "activity_30": 98.168849}, "trend_signal": 0, "fair_value": 83.001873, "relative_strength": -1.598253, "rate_of_change": 0.22084000629044878, "market_dynamics": -1.001913, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.390038, "high": 106.587677, "low": 96.846795, "close": 106.587677, "volume": 307}, "trend_line": 98.92129, "activity_lines": {"activity_5": 99.480577, "activity_10": 98.619527, "activity_20": 98.508322, "activity_30": 98.697663}, "trend_signal": 0, "fair_value": 83.398945, "relative_strength": 9.591429, "rate_of_change": 0.5389118272333937, "market_dynamics": -0.513327, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.625122, "high": 107.430618, "low": 102.485254, "close": 105.763451, "volume": 999}, "trend_line": 99.310562, "activity_lines": {"activity_5": 102.13934, "activity_10": 99.923356, "activity_20": 99.225564, "activity_30": 99.139093}, "trend_signal": 0, "fair_value": 83.789564, "relative_strength": 8.611838, "rate_of_change": 0.3935169062190812, "market_dynamics": 0.112661, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.269223, "high": 106.269223, "low": 103.103447, "close": 103.103447, "volume": 511}, "trend_line": 99.532639, "activity_lines": {"activity_5": 103.193357, "activity_10": 100.623941, "activity_20": 99.649395, "activity_30": 99.383795}, "trend_signal": 0, "fair_value": 84.163664, "relative_strength": 5.738997, "rate_of_change": 0.22361871237824507, "market_dynamics": 0.585366, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.440628, "high": 104.97668, "low": 103.440628, "close": 103.852737, "volume": 17}, "trend_line": 99.7073, "activity_lines": {"activity_5": 103.922674, "activity_10": 101.419901, "activity_20": 100.120358, "activity_30": 99.662511}, "trend_signal": 0, "fair_value": 84.531077, "relative_strength": 7.87565, "rate_of_change": 0.17548113036568877, "market_dynamics": 0.914181, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.717239, "high": 103.346961, "low": 100.705677, "close": 100.799347, "volume": 240}, "trend_line": 99.645827, "activity_lines": {"activity_5": 103.122174, "activity_10": 101.601436, "activity_20": 100.270779, "activity_30": 99.732966}, "trend_signal": 1, "fair_value": 84.877853, "relative_strength": 6.302796, "rate_of_change": -0.06165345967647961, "market_dynamics": 0.741585, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.031308, "high": 108.030062, "low": 99.619191, "close": 105.351334, "volume": 260}, "trend_line": 99.623204, "activity_lines": {"activity_5": 103.565508, "activity_10": 102.546233, "activity_20": 100.825463, "activity_30": 100.101063}, "trend_signal": 1, "fair_value": 85.25066, "relative_strength": 10.233112, "rate_of_change": -0.022703409345978774, "market_dynamics": 0.604599, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.718798, "high": 108.811092, "low": 105.819641, "close": 107.752838, "volume": 70}, "trend_line": 99.76652, "activity_lines": {"activity_5": 104.891766, "activity_10": 103.813911, "activity_20": 101.571364, "activity_30": 100.625556}, "trend_signal": 1, "fair_value": 85.652261, "relative_strength": 12.271316, "rate_of_change": 0.14385805138328883, "market_dynamics": 0.57766, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.431568, "high": 111.211052, "low": 106.203239, "close": 111.211052, "volume": 178}, "trend_line": 100.111612, "activity_lines": {"activity_5": 107.238136, "activity_10": 105.478344, "activity_20": 102.610507, "activity_30": 101.363913}, "trend_signal": 1, "fair_value": 86.078138, "relative_strength": 16.257891, "rate_of_change": 0.3458996064010191, "market_dynamics": 0.778002, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.434691, "high": 110.096097, "low": 105.088306, "close": 105.863098, "volume": 60}, "trend_line": 100.363715, "activity_lines": {"activity_5": 107.261348, "activity_10": 105.86634, "activity_20": 103.073682, "activity_30": 101.734976}, "trend_signal": 1, "fair_value": 86.464977, "relative_strength": 10.173988, "rate_of_change": 0.25182193650023865, "market_dynamics": 0.882129, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.278837, "high": 106.448913, "low": 102.159211, "close": 102.197006, "volume": 12}, "trend_line": 100.399136, "activity_lines": {"activity_5": 105.928506, "activity_10": 105.411579, "activity_20": 103.14229, "activity_30": 101.853253}, "trend_signal": 1, "fair_value": 86.822049, "relative_strength": 4.80086, "rate_of_change": 0.035292635391186426, "market_dynamics": 0.66167, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.083612, "high": 102.518251, "low": 99.986015, "close": 99.986015, "volume": 386}, "trend_line": 100.350946, "activity_lines": {"activity_5": 103.765489, "activity_10": 104.454818, "activity_20": 102.989963, "activity_30": 101.8266}, "trend_signal": 1, "fair_value": 87.171918, "relative_strength": 0.553524, "rate_of_change": -0.04799842102227382, "market_dynamics": 0.456205, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.834832, "high": 99.834832, "low": 95.620705, "close": 96.055351, "volume": 1483}, "trend_line": 100.307892, "activity_lines": {"activity_5": 100.649939, "activity_10": 102.903421, "activity_20": 102.462833, "activity_30": 101.549465}, "trend_signal": 1, "fair_value": 87.495185, "relative_strength": -1.963053, "rate_of_change": -0.04290343212110619, "market_dynamics": 0.059523, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.697859, "high": 97.13251, "low": 95.752991, "close": 97.075813, "volume": 569}, "trend_line": 100.276573, "activity_lines": {"activity_5": 98.654375, "activity_10": 101.714074, "activity_20": 102.047794, "activity_30": 101.340944}, "trend_signal": 0, "fair_value": 87.82548, "relative_strength": -2.219046, "rate_of_change": -0.031222867289441517, "market_dynamics": -0.276828, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.697859, "high": 99.3246, "low": 96.508888, "close": 99.135628, "volume": 120}, "trend_line": 100.327531, "activity_lines": {"activity_5": 98.287765, "activity_10": 101.008832, "activity_20": 101.846929, "activity_30": 101.267334}, "trend_signal": 0, "fair_value": 88.133966, "relative_strength": -0.853139, "rate_of_change": 0.050817452646685767, "market_dynamics": -0.486987, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.889971, "high": 100.042704, "low": 97.775024, "close": 97.945099, "volume": 564}, "trend_line": 100.437209, "activity_lines": {"activity_5": 97.972811, "activity_10": 100.172896, "activity_20": 101.539622, "activity_30": 101.113629}, "trend_signal": 0, "fair_value": 88.422826, "relative_strength": -2.237242, "rate_of_change": 0.10931994329652385, "market_dynamics": -0.727675, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.078932, "high": 103.179665, "low": 99.078932, "close": 103.179665, "volume": 562}, "trend_line": 100.627301, "activity_lines": {"activity_5": 99.686172, "activity_10": 100.340594, "activity_20": 101.727577, "activity_30": 101.290562}, "trend_signal": 0, "fair_value": 88.737406, "relative_strength": -0.741193, "rate_of_change": 0.18926451849135617, "market_dynamics": -0.740508, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.12453, "high": 104.407992, "low": 98.020668, "close": 98.020668, "volume": 761}, "trend_line": 100.555684, "activity_lines": {"activity_5": 99.466958, "activity_10": 99.609778, "activity_20": 101.404747, "activity_30": 101.122392}, "trend_signal": 0, "fair_value": 89.003193, "relative_strength": -7.344613, "rate_of_change": -0.07117054645041446, "market_dynamics": -0.698519, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.907299, "high": 100.968666, "low": 97.604942, "close": 98.908852, "volume": 1387}, "trend_line": 100.61208, "activity_lines": {"activity_5": 99.412784, "activity_10": 99.217399, "activity_20": 101.152085, "activity_30": 101.016145}, "trend_signal": 0, "fair_value": 89.252628, "relative_strength": -6.983358, "rate_of_change": 0.05608434825027549, "market_dynamics": -0.549529, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.041136, "high": 100.949769, "low": 97.038013, "close": 99.891525, "volume": 803}, "trend_line": 100.730937, "activity_lines": {"activity_5": 99.563964, "activity_10": 99.227363, "activity_20": 100.971952, "activity_30": 100.969657}, "trend_signal": 0, "fair_value": 89.512894, "relative_strength": -6.433397, "rate_of_change": 0.11813392586654736, "market_dynamics": -0.394013, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.174986, "high": 101.87238, "low": 97.96228, "close": 99.106697, "volume": 403}, "trend_line": 100.700473, "activity_lines": {"activity_5": 99.403143, "activity_10": 99.203206, "activity_20": 100.699363, "activity_30": 100.864868}, "trend_signal": 0, "fair_value": 89.773819, "relative_strength": -11.704662, "rate_of_change": -0.030242943138705184, "market_dynamics": -0.496433, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.411874, "high": 101.94867, "low": 99.011329, "close": 101.586266, "volume": 80}, "trend_line": 100.756994, "activity_lines": {"activity_5": 99.991404, "activity_10": 99.686067, "activity_20": 100.651449, "activity_30": 100.922015}, "trend_signal": 0, "fair_value": 90.04949, "relative_strength": -8.650865, "rate_of_change": 0.056127839637857106, "market_dynamics": -0.53674, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.033137, "high": 101.681649, "low": 98.858749, "close": 100.689812, "volume": 871}, "trend_line": 100.807151, "activity_lines": {"activity_5": 100.387074, "activity_10": 99.976841, "activity_20": 100.541975, "activity_30": 100.917681}, "trend_signal": 0, "fair_value": 90.284833, "relative_strength": -11.471565, "rate_of_change": 0.049780167121697444, "market_dynamics": -0.552389, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.082188, "high": 102.139406, "low": 92.097137, "close": 96.035843, "volume": 1781}, "trend_line": 100.646474, "activity_lines": {"activity_5": 99.053479, "activity_10": 99.337175, "activity_20": 100.013425, "activity_30": 100.609855}, "trend_signal": 0, "fair_value": 90.474201, "relative_strength": -18.11688, "rate_of_change": -0.15939047816162052, "market_dynamics": -0.637531, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.016762, "high": 98.420057, "low": 95.053551, "close": 97.180267, "volume": 1527}, "trend_line": 100.532707, "activity_lines": {"activity_5": 98.292891, "activity_10": 98.924496, "activity_20": 99.627524, "activity_30": 100.386229}, "trend_signal": 0, "fair_value": 90.7097, "relative_strength": -16.987385, "rate_of_change": -0.11303625003295768, "market_dynamics": -0.542657, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.305608, "high": 101.85331, "low": 97.847837, "close": 101.12851, "volume": 423}, "trend_line": 100.661694, "activity_lines": {"activity_5": 99.029136, "activity_10": 99.26523, "activity_20": 99.649419, "activity_30": 100.424667}, "trend_signal": 0, "fair_value": 90.935216, "relative_strength": -12.60283, "rate_of_change": 0.1283035181774177, "market_dynamics": -0.36117, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.87237, "high": 105.057691, "low": 101.624411, "close": 103.417351, "volume": 428}, "trend_line": 100.805783, "activity_lines": {"activity_5": 100.39354, "activity_10": 99.964238, "activity_20": 99.887732, "activity_30": 100.602452}, "trend_signal": 0, "fair_value": 91.185362, "relative_strength": -8.631047, "rate_of_change": 0.1431418390395935, "market_dynamics": -0.120056, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.321975, "high": 105.973219, "low": 92.821922, "close": 92.821922, "volume": 1722}, "trend_line": 100.733437, "activity_lines": {"activity_5": 98.104061, "activity_10": 98.732482, "activity_20": 99.126166, "activity_30": 100.087364}, "trend_signal": 0, "fair_value": 91.342365, "relative_strength": -8.722183, "rate_of_change": -0.07176770800938101, "market_dynamics": -0.041818, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.182934, "high": 92.726567, "low": 83.142054, "close": 83.609352, "volume": 8950}, "trend_line": 100.370866, "activity_lines": {"activity_5": 93.268253, "activity_10": 95.920236, "activity_20": 97.558311, "activity_30": 98.982584}, "trend_signal": 0, "fair_value": 91.436755, "relative_strength": -16.313874, "rate_of_change": -0.3599311319040851, "market_dynamics": -0.171231, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.891399, "high": 90.533092, "low": 86.012637, "close": 90.485405, "volume": 2777}, "trend_line": 100.181299, "activity_lines": {"activity_5": 91.552894, "activity_10": 94.636354, "activity_20": 96.776756, "activity_30": 98.344813}, "trend_signal": 0, "fair_value": 91.579382, "relative_strength": -13.675107, "rate_of_change": -0.18886655815046063, "market_dynamics": -0.402671, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.576671, "high": 92.354624, "low": 87.576671, "close": 90.752434, "volume": 2094}, "trend_line": 99.983149, "activity_lines": {"activity_5": 90.372869, "activity_10": 93.572044, "activity_20": 96.093859, "activity_30": 97.736499}, "trend_signal": 0, "fair_value": 91.710095, "relative_strength": -16.155654, "rate_of_change": -0.19779140615854687, "market_dynamics": -0.823363, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.133901, "high": 91.439079, "low": 87.710196, "close": 88.730637, "volume": 3338}, "trend_line": 99.387914, "activity_lines": {"activity_5": 89.210651, "activity_10": 92.292029, "activity_20": 95.272908, "activity_30": 97.01053}, "trend_signal": 0, "fair_value": 91.809464, "relative_strength": -18.84483, "rate_of_change": -0.5953353199547681, "market_dynamics": -0.977368, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.368243, "high": 91.067155, "low": 87.042618, "close": 90.800125, "volume": 2434}, "trend_line": 98.889137, "activity_lines": {"activity_5": 89.717376, "activity_10": 91.622024, "activity_20": 94.702648, "activity_30": 96.456479}, "trend_signal": 0, "fair_value": 91.922986, "relative_strength": -20.256019, "rate_of_change": -0.5018487459149106, "market_dynamics": -0.963504, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.087599, "high": 94.624399, "low": 90.983132, "close": 93.006264, "volume": 1483}, "trend_line": 98.552564, "activity_lines": {"activity_5": 91.094267, "activity_10": 91.532948, "activity_20": 94.367521, "activity_30": 96.076939}, "trend_signal": 0, "fair_value": 92.039148, "relative_strength": -20.309166, "rate_of_change": -0.3403538651571014, "market_dynamics": -0.918975, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.505282, "high": 92.505282, "low": 87.062094, "close": 87.158432, "volume": 1459}, "trend_line": 97.996087, "activity_lines": {"activity_5": 89.89542, "activity_10": 90.435712, "activity_20": 93.494837, "activity_30": 95.341834}, "trend_signal": 0, "fair_value": 92.095152, "relative_strength": -24.053414, "rate_of_change": -0.5646499466010858, "market_dynamics": -0.933618, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.514891, "high": 88.805848, "low": 86.54187, "close": 86.54187, "volume": 1538}, "trend_line": 97.520838, "activity_lines": {"activity_5": 88.71285, "activity_10": 89.40859, "activity_20": 92.620467, "activity_30": 94.602852}, "trend_signal": 0, "fair_value": 92.139462, "relative_strength": -24.940115, "rate_of_change": -0.48496732323608505, "market_dynamics": -1.007361, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.004287, "high": 88.449394, "low": 86.108337, "close": 88.179649, "volume": 1461}, "trend_line": 96.948448, "activity_lines": {"activity_5": 88.356912, "activity_10": 88.944457, "activity_20": 91.956377, "activity_30": 94.000195}, "trend_signal": 0, "fair_value": 92.173701, "relative_strength": -23.513791, "rate_of_change": -0.5869412237823456, "market_dynamics": -1.049235, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.929149, "high": 95.154625, "low": 87.929149, "close": 92.99662, "volume": 2559}, "trend_line": 96.456574, "activity_lines": {"activity_5": 89.643362, "activity_10": 89.633186, "activity_20": 91.822474, "activity_30": 93.745238}, "trend_signal": 0, "fair_value": 92.311644, "relative_strength": -17.262977, "rate_of_change": -0.5073562394727512, "market_dynamics": -0.882481, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.499522, "high": 96.358866, "low": 92.553465, "close": 95.337669, "volume": 2818}, "trend_line": 95.927462, "activity_lines": {"activity_5": 91.56373, "activity_10": 90.744385, "activity_20": 91.935453, "activity_30": 93.673051}, "trend_signal": 0, "fair_value": 92.460777, "relative_strength": -14.452608, "rate_of_change": -0.5485494436076465, "market_dynamics": -0.502687, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.746165, "high": 98.208598, "low": 89.277905, "close": 89.335724, "volume": 2865}, "trend_line": 95.376549, "activity_lines": {"activity_5": 91.328022, "activity_10": 90.551078, "activity_20": 91.493824, "activity_30": 93.247777}, "trend_signal": 0, "fair_value": 92.57857, "relative_strength": -20.920511, "rate_of_change": -0.5743016530553142, "market_dynamics": -0.237335, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.759605, "high": 91.927254, "low": 87.572698, "close": 91.031288, "volume": 669}, "trend_line": 95.004358, "activity_lines": {"activity_5": 91.512349, "activity_10": 90.686959, "activity_20": 91.263942, "activity_30": 92.967438}, "trend_signal": 0, "fair_value": 92.693685, "relative_strength": -18.450405, "rate_of_change": -0.3902332427649493, "market_dynamics": -0.03166, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.34922, "high": 94.981209, "low": 90.790439, "close": 94.85598, "volume": 908}, "trend_line": 94.833357, "activity_lines": {"activity_5": 92.672279, "activity_10": 91.513168, "activity_20": 91.436772, "activity_30": 92.957865}, "trend_signal": 0, "fair_value": 92.841556, "relative_strength": -16.593188, "rate_of_change": -0.1799927956988981, "market_dynamics": 0.157923, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.019752, "high": 95.279873, "low": 90.337646, "close": 90.337646, "volume": 2286}, "trend_line": 94.642767, "activity_lines": {"activity_5": 91.881009, "activity_10": 91.406493, "activity_20": 91.211333, "activity_30": 92.667819}, "trend_signal": 0, "fair_value": 92.94509, "relative_strength": -20.177079, "rate_of_change": -0.20097358780624022, "market_dynamics": 0.233985, "expectation": {"probability": 64.0872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.470592, "high": 91.089102, "low": 88.680611, "close": 90.328018, "volume": 562}, "trend_line": 94.417841, "activity_lines": {"activity_5": 91.263794, "activity_10": 91.306475, "activity_20": 91.034272, "activity_30": 92.389448}, "trend_signal": 0, "fair_value": 93.002003, "relative_strength": -21.307912, "rate_of_change": -0.23765788673529653, "market_dynamics": 0.302796, "expectation": {"probability": 63.3259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.551531, "high": 95.732671, "low": 91.243242, "close": 91.590065, "volume": 2179}, "trend_line": 94.166322, "activity_lines": {"activity_5": 91.401239, "activity_10": 91.484616, "activity_20": 91.004587, "activity_30": 92.207011}, "trend_signal": 0, "fair_value": 93.105603, "relative_strength": -17.611207, "rate_of_change": -0.2663892727646694, "market_dynamics": 0.503282, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.821274, "high": 91.821274, "low": 87.601603, "close": 88.343414, "volume": 1317}, "trend_line": 93.846266, "activity_lines": {"activity_5": 90.306177, "activity_10": 90.991882, "activity_20": 90.692317, "activity_30": 91.83134}, "trend_signal": 0, "fair_value": 93.167767, "relative_strength": -24.411443, "rate_of_change": -0.33988372191067834, "market_dynamics": 0.339133, "expectation": {"probability": 62.7395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.430121, "high": 89.024731, "low": 87.110268, "close": 88.956551, "volume": 366}, "trend_line": 93.372162, "activity_lines": {"activity_5": 89.594686, "activity_10": 90.577872, "activity_20": 90.499323, "activity_30": 91.515874}, "trend_signal": 0, "fair_value": 93.212246, "relative_strength": -25.311435, "rate_of_change": -0.5051921831391746, "market_dynamics": 0.11717, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.781213, "high": 92.531164, "low": 88.362388, "close": 92.014938, "volume": 1466}, "trend_line": 93.171971, "activity_lines": {"activity_5": 90.295952, "activity_10": 90.705806, "activity_20": 90.666464, "activity_30": 91.428311}, "trend_signal": 0, "fair_value": 93.254938, "relative_strength": -21.33855, "rate_of_change": -0.21440116166529782, "market_dynamics": 0.185851, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.37532, "high": 95.151273, "low": 92.287666, "close": 95.092827, "volume": 732}, "trend_line": 93.04477, "activity_lines": {"activity_5": 91.911362, "activity_10": 91.411206, "activity_20": 91.130581, "activity_30": 91.552238}, "trend_signal": 0, "fair_value": 93.328084, "relative_strength": -15.280438, "rate_of_change": -0.13652281757568427, "market_dynamics": 0.232073, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.917496, "high": 96.212939, "low": 91.420792, "close": 91.420792, "volume": 1358}, "trend_line": 92.762412, "activity_lines": {"activity_5": 91.985107, "activity_10": 91.453414, "activity_20": 91.190296, "activity_30": 91.447465}, "trend_signal": 0, "fair_value": 93.381657, "relative_strength": -17.823843, "rate_of_change": -0.3034646654508385, "market_dynamics": 0.372987, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.206514, "high": 93.719465, "low": 90.797431, "close": 93.36882, "volume": 969}, "trend_line": 92.57115, "activity_lines": {"activity_5": 92.719478, "activity_10": 91.811899, "activity_20": 91.431084, "activity_30": 91.486588}, "trend_signal": 0, "fair_value": 93.460842, "relative_strength": -16.575552, "rate_of_change": -0.20618480683748794, "market_dynamics": 0.626343, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.553886, "high": 95.219442, "low": 92.589605, "close": 93.661018, "volume": 1516}, "trend_line": 92.306975, "activity_lines": {"activity_5": 93.216223, "activity_10": 92.181011, "activity_20": 91.687242, "activity_30": 91.556902}, "trend_signal": 0, "fair_value": 93.567147, "relative_strength": -15.536693, "rate_of_change": -0.28537508716269455, "market_dynamics": 0.767449, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.836337, "high": 98.06356, "low": 92.414285, "close": 98.06356, "volume": 570}, "trend_line": 92.219433, "activity_lines": {"activity_5": 94.86685, "activity_10": 93.372311, "activity_20": 92.339211, "activity_30": 91.928295}, "trend_signal": 0, "fair_value": 93.689162, "relative_strength": -11.665956, "rate_of_change": -0.09483790363620856, "market_dynamics": 0.890538, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.712912, "high": 97.712912, "low": 92.667532, "close": 93.885048, "volume": 916}, "trend_line": 92.14774, "activity_lines": {"activity_5": 94.721398, "activity_10": 93.663411, "activity_20": 92.558638, "activity_30": 92.035754}, "trend_signal": 0, "fair_value": 93.704744, "relative_strength": -16.594274, "rate_of_change": -0.07774174885676886, "market_dynamics": 1.024794, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.956454, "high": 96.573318, "low": 93.787643, "close": 93.787643, "volume": 954}, "trend_line": 92.034652, "activity_lines": {"activity_5": 94.623996, "activity_10": 93.872127, "activity_20": 92.764605, "activity_30": 92.141554}, "trend_signal": 1, "fair_value": 93.729979, "relative_strength": -14.43548, "rate_of_change": -0.12272465933511202, "market_dynamics": 1.058003, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.777908, "high": 94.985674, "low": 91.664298, "close": 93.826607, "volume": 566}, "trend_line": 91.791256, "activity_lines": {"activity_5": 94.381793, "activity_10": 94.047972, "activity_20": 92.942714, "activity_30": 92.257164}, "trend_signal": 1, "fair_value": 93.731222, "relative_strength": -12.178094, "rate_of_change": -0.2644612596568409, "market_dynamics": 0.936845, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.797387, "high": 98.258355, "low": 93.670761, "close": 96.885002, "volume": 835}, "trend_line": 91.573511, "activity_lines": {"activity_5": 95.128535, "activity_10": 94.680194, "activity_20": 93.37741, "activity_30": 92.585793}, "trend_signal": 1, "fair_value": 93.741123, "relative_strength": -10.416398, "rate_of_change": -0.23721758421086192, "market_dynamics": 0.986179, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.943441, "high": 97.888245, "low": 94.781131, "close": 96.242149, "volume": 2329}, "trend_line": 91.687518, "activity_lines": {"activity_5": 95.446061, "activity_10": 95.05138, "activity_20": 93.709428, "activity_30": 92.886995}, "trend_signal": 1, "fair_value": 93.730036, "relative_strength": -13.020223, "rate_of_change": 0.12449779281696523, "market_dynamics": 1.135328, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.953189, "high": 98.472641, "low": 95.657748, "close": 98.472641, "volume": 664}, "trend_line": 92.182961, "activity_lines": {"activity_5": 96.628511, "activity_10": 95.751252, "activity_20": 94.238419, "activity_30": 93.324745}, "trend_signal": 1, "fair_value": 93.745199, "relative_strength": -9.314743, "rate_of_change": 0.5403603574480103, "market_dynamics": 1.268128, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.057049, "high": 101.414162, "low": 98.628488, "close": 100.497864, "volume": 392}, "trend_line": 92.51671, "activity_lines": {"activity_5": 98.180196, "activity_10": 96.757895, "activity_20": 94.94536, "activity_30": 93.86119}, "trend_signal": 1, "fair_value": 93.780159, "relative_strength": -8.603089, "rate_of_change": 0.362050639705528, "market_dynamics": 1.521255, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.029185, "high": 101.245649, "low": 99.336836, "close": 99.612328, "volume": 715}, "trend_line": 92.81204, "activity_lines": {"activity_5": 98.989355, "activity_10": 97.438493, "activity_20": 95.51481, "activity_30": 94.318972}, "trend_signal": 1, "fair_value": 93.801107, "relative_strength": -7.353665, "rate_of_change": 0.3192180093736502, "market_dynamics": 1.533618, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.986225, "high": 99.986225, "low": 97.329629, "close": 98.608734, "volume": 754}, "trend_line": 93.14131, "activity_lines": {"activity_5": 99.078267, "activity_10": 97.823102, "activity_20": 95.947819, "activity_30": 94.692952}, "trend_signal": 1, "fair_value": 93.838037, "relative_strength": -11.550669, "rate_of_change": 0.35477078189425443, "market_dynamics": 1.408628, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.648093, "high": 99.986229, "low": 97.713365, "close": 99.986229, "volume": 111}, "trend_line": 93.447513, "activity_lines": {"activity_5": 99.511429, "activity_10": 98.368206, "activity_20": 96.494147, "activity_30": 95.13456}, "trend_signal": 1, "fair_value": 93.920686, "relative_strength": -10.905885, "rate_of_change": 0.32875101284274016, "market_dynamics": 1.3167, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.825197, "high": 101.107903, "low": 97.565777, "close": 99.435226, "volume": 261}, "trend_line": 93.661812, "activity_lines": {"activity_5": 99.511318, "activity_10": 98.77817, "activity_20": 96.942053, "activity_30": 95.520864}, "trend_signal": 1, "fair_value": 94.003632, "relative_strength": -11.15426, "rate_of_change": 0.22932552522826039, "market_dynamics": 1.270908, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.986229, "high": 100.143653, "low": 96.27684, "close": 98.392273, "volume": 925}, "trend_line": 94.036273, "activity_lines": {"activity_5": 99.099383, "activity_10": 98.897594, "activity_20": 97.247263, "activity_30": 95.826055}, "trend_signal": 1, "fair_value": 94.060801, "relative_strength": -13.690159, "rate_of_change": 0.39980114841254255, "market_dynamics": 1.175757, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.470984, "high": 99.651695, "low": 98.244678, "close": 99.651695, "volume": 243}, "trend_line": 94.473267, "activity_lines": {"activity_5": 99.247629, "activity_10": 99.162283, "activity_20": 97.640026, "activity_30": 96.188341}, "trend_signal": 1, "fair_value": 94.125367, "relative_strength": -12.195588, "rate_of_change": 0.46470791116956833, "market_dynamics": 1.116626, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.966545, "high": 101.698257, "low": 99.966545, "close": 101.698257, "volume": 40}, "trend_line": 94.923888, "activity_lines": {"activity_5": 100.075438, "activity_10": 99.693163, "activity_20": 98.17385, "activity_30": 96.654469}, "trend_signal": 1, "fair_value": 94.184805, "relative_strength": -11.501325, "rate_of_change": 0.47698255211180335, "market_dynamics": 1.092345, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.38532, "high": 107.995355, "low": 99.966548, "close": 104.571304, "volume": 2766}, "trend_line": 95.30971, "activity_lines": {"activity_5": 101.65496, "activity_10": 100.658902, "activity_20": 98.920624, "activity_30": 97.276883}, "trend_signal": 1, "fair_value": 94.26694, "relative_strength": -9.261315, "rate_of_change": 0.40645406349136304, "market_dynamics": 1.264142, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.941595, "high": 110.199348, "low": 103.607065, "close": 110.199348, "volume": 1328}, "trend_line": 95.8051, "activity_lines": {"activity_5": 104.804826, "activity_10": 102.496483, "activity_20": 100.143609, "activity_30": 98.237505}, "trend_signal": 1, "fair_value": 94.387968, "relative_strength": -4.937849, "rate_of_change": 0.5197686573592559, "market_dynamics": 1.428569, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.333494, "high": 113.505322, "low": 108.408608, "close": 113.170784, "volume": 1283}, "trend_line": 96.599602, "activity_lines": {"activity_5": 108.227562, "activity_10": 104.661111, "activity_20": 101.577653, "activity_30": 99.357871}, "trend_signal": 1, "fair_value": 94.508896, "relative_strength": -2.798614, "rate_of_change": 0.8292898812276261, "market_dynamics": 1.625089, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.780829, "high": 116.043844, "low": 111.183273, "close": 115.748672, "volume": 1356}, "trend_line": 97.423514, "activity_lines": {"activity_5": 111.52436, "activity_10": 107.06403, "activity_20": 103.153638, "activity_30": 100.593295}, "trend_signal": 1, "fair_value": 94.664933, "relative_strength": -1.661923, "rate_of_change": 0.8529144871632005, "market_dynamics": 1.822847, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.194068, "high": 123.698761, "low": 113.997282, "close": 123.698761, "volume": 1579}, "trend_line": 98.38494, "activity_lines": {"activity_5": 116.398056, "activity_10": 110.619032, "activity_20": 105.380204, "activity_30": 102.288472}, "trend_signal": 1, "fair_value": 94.836565, "relative_strength": 4.341792, "rate_of_change": 0.9868521063611019, "market_dynamics": 1.796892, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.049372, "high": 129.47365, "low": 123.010015, "close": 124.751808, "volume": 1111}, "trend_line": 99.532079, "activity_lines": {"activity_5": 120.156068, "activity_10": 113.909314, "activity_20": 107.564023, "activity_30": 103.989561}, "trend_signal": 1, "fair_value": 95.0384, "relative_strength": 6.236972, "rate_of_change": 1.16597011697115, "market_dynamics": 1.779551, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.593084, "high": 128.918134, "low": 122.529762, "close": 123.918533, "volume": 1522}, "trend_line": 100.651763, "activity_lines": {"activity_5": 122.290954, "activity_10": 116.597809, "activity_20": 109.541396, "activity_30": 105.56288}, "trend_signal": 1, "fair_value": 95.240231, "relative_strength": 2.522474, "rate_of_change": 1.1249478673102034, "market_dynamics": 1.791622, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.88687, "high": 127.330961, "low": 122.88687, "close": 125.862823, "volume": 623}, "trend_line": 101.794188, "activity_lines": {"activity_5": 124.159324, "activity_10": 119.19466, "activity_20": 111.560923, "activity_30": 107.1894}, "trend_signal": 1, "fair_value": 95.445667, "relative_strength": 6.278185, "rate_of_change": 1.1350273119408778, "market_dynamics": 1.7392, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.302293, "high": 138.500687, "low": 127.430168, "close": 129.57283, "volume": 5156}, "trend_line": 103.168502, "activity_lines": {"activity_5": 126.418228, "activity_10": 121.966593, "activity_20": 113.781044, "activity_30": 108.981571}, "trend_signal": 1, "fair_value": 95.687605, "relative_strength": 15.275257, "rate_of_change": 1.3500908322978107, "market_dynamics": 1.765155, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.298895, "high": 134.731155, "low": 125.862822, "close": 134.731155, "volume": 2461}, "trend_line": 104.694322, "activity_lines": {"activity_5": 129.474963, "activity_10": 125.132382, "activity_20": 116.322215, "activity_30": 111.017871}, "trend_signal": 1, "fair_value": 96.015422, "relative_strength": 22.726989, "rate_of_change": 1.4789591497606467, "market_dynamics": 1.79381, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.576237, "high": 139.234756, "low": 133.858213, "close": 139.234756, "volume": 2390}, "trend_line": 106.268316, "activity_lines": {"activity_5": 133.297405, "activity_10": 128.51641, "activity_20": 119.11208, "activity_30": 113.246286}, "trend_signal": 1, "fair_value": 96.364896, "relative_strength": 28.133959, "rate_of_change": 1.5034186858767749, "market_dynamics": 1.790815, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.73877, "high": 146.71431, "low": 134.135968, "close": 146.71431, "volume": 3265}, "trend_line": 107.989032, "activity_lines": {"activity_5": 138.647501, "activity_10": 132.630113, "activity_20": 122.409557, "activity_30": 115.855705}, "trend_signal": 1, "fair_value": 96.731594, "relative_strength": 32.696823, "rate_of_change": 1.6192182813925422, "market_dynamics": 1.880823, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.214104, "high": 151.555185, "low": 137.270633, "close": 137.74678, "volume": 5425}, "trend_line": 109.533232, "activity_lines": {"activity_5": 139.488703, "activity_10": 134.449447, "activity_20": 124.623262, "activity_30": 117.77556}, "trend_signal": 1, "fair_value": 97.011278, "relative_strength": 20.263108, "rate_of_change": 1.4299600352006152, "market_dynamics": 1.775161, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.456814, "high": 141.456814, "low": 128.461817, "close": 129.354599, "volume": 4428}, "trend_line": 110.732758, "activity_lines": {"activity_5": 136.740247, "activity_10": 134.296093, "activity_20": 125.860335, "activity_30": 119.054358}, "trend_signal": 1, "fair_value": 97.243754, "relative_strength": 6.038804, "rate_of_change": 1.0951251762570158, "market_dynamics": 1.512137, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.084468, "high": 133.084468, "low": 120.823556, "close": 121.02195, "volume": 2519}, "trend_line": 111.644789, "activity_lines": {"activity_5": 131.228791, "activity_10": 132.380332, "activity_20": 126.162193, "activity_30": 119.718176}, "trend_signal": 1, "fair_value": 97.41884, "relative_strength": -2.941737, "rate_of_change": 0.8236325153212556, "market_dynamics": 0.99589, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.842983, "high": 127.965832, "low": 123.28367, "close": 125.208115, "volume": 2127}, "trend_line": 112.549607, "activity_lines": {"activity_5": 128.026669, "activity_10": 131.274361, "activity_20": 126.756003, "activity_30": 120.59323}, "trend_signal": 1, "fair_value": 97.606791, "relative_strength": 4.029201, "rate_of_change": 0.8104435577373805, "market_dynamics": 0.395618, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.140587, "high": 131.794888, "low": 126.021546, "close": 131.279053, "volume": 1778}, "trend_line": 113.796074, "activity_lines": {"activity_5": 127.783304, "activity_10": 131.263901, "activity_20": 127.807894, "activity_30": 121.801581}, "trend_signal": 1, "fair_value": 97.888288, "relative_strength": 8.192672, "rate_of_change": 1.1074823211066473, "market_dynamics": -0.097697, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.997489, "high": 131.160009, "low": 122.013933, "close": 122.093292, "volume": 2004}, "trend_line": 114.739596, "activity_lines": {"activity_5": 125.507034, "activity_10": 129.449475, "activity_20": 127.833313, "activity_30": 122.336885}, "trend_signal": 1, "fair_value": 98.116069, "relative_strength": -0.870443, "rate_of_change": 0.8291340525508829, "market_dynamics": -0.499622, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.263833, "high": 134.100006, "low": 122.946399, "close": 134.100006, "volume": 256}, "trend_line": 116.082043, "activity_lines": {"activity_5": 128.276569, "activity_10": 129.886624, "activity_20": 128.889367, "activity_30": 123.585944}, "trend_signal": 1, "fair_value": 98.413708, "relative_strength": 9.125318, "rate_of_change": 1.1699945326633299, "market_dynamics": -0.605947, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.880005, "high": 139.660004, "low": 132.759995, "close": 133.0, "volume": 656}, "trend_line": 117.285876, "activity_lines": {"activity_5": 130.363075, "activity_10": 130.04146, "activity_20": 129.676619, "activity_30": 124.677425}, "trend_signal": 1, "fair_value": 98.702806, "relative_strength": 5.780782, "rate_of_change": 1.037053594930271, "market_dynamics": -0.652989, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.779999, "high": 132.020004, "low": 124.400002, "close": 124.400002, "volume": 679}, "trend_line": 118.224471, "activity_lines": {"activity_5": 128.784378, "activity_10": 128.664136, "activity_20": 129.495767, "activity_30": 125.136401}, "trend_signal": 1, "fair_value": 98.936489, "relative_strength": -3.79222, "rate_of_change": 0.8002625993943144, "market_dynamics": -0.773936, "expectation": {"probability": 53.9437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c09791c-5227-44f1-9512-6ad4843e21d5/", "share_image": "https://sharemaestro.com/terminal/9c09791c-5227-44f1-9512-6ad4843e21d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}