{"ticker": {"uuid": "9c0a1b75-778d-4e26-ae35-a818263e7ae4", "symbol": "8850", "name": "Starts Corporation Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8850 fell 6.20%, moving from 4,839.92 to 4,540.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.18 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,540.00"}, {"label": "12-Week Change", "value": "-6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.18"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4645.0, "high": 4675.0, "low": 4505.0, "close": 4540.0, "volume": 383400}, "trend_line": 4831.923617, "activity_lines": {"activity_5": 4664.0, "activity_10": 4749.0, "activity_20": 4833.660779, "activity_30": 4840.870597}, "trend_signal": 0, "fair_value": 3676.854572, "relative_strength": -29.176193, "rate_of_change": -0.11845216898950697, "market_dynamics": -1.004887, "expectation": {"probability": 57.5092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2535.220918, "high": 2564.361769, "low": 2484.225358, "close": 2547.969727, "volume": 463200}, "trend_line": 2337.034652, "activity_lines": {"activity_5": 2482.403825, "activity_10": 2422.020202, "activity_20": 2360.833221, "activity_30": 2337.71395}, "trend_signal": 1, "fair_value": 2273.588577, "relative_strength": -7.164265, "rate_of_change": 0.02437579722996169, "market_dynamics": 1.628376, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2568.00416, "high": 2650.87271, "low": 2552.523591, "close": 2632.659912, "volume": 519900}, "trend_line": 2338.820288, "activity_lines": {"activity_5": 2540.927767, "activity_10": 2470.168284, "activity_20": 2390.201366, "activity_30": 2356.786547}, "trend_signal": 1, "fair_value": 2278.578084, "relative_strength": -8.016203, "rate_of_change": 0.07640605578834472, "market_dynamics": 1.643395, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2643.587269, "high": 2745.579063, "low": 2578.020989, "close": 2690.940674, "volume": 494300}, "trend_line": 2342.251034, "activity_lines": {"activity_5": 2602.001416, "activity_10": 2521.197257, "activity_20": 2423.385592, "activity_30": 2379.503991}, "trend_signal": 1, "fair_value": 2283.738089, "relative_strength": -3.158498, "rate_of_change": 0.14668702925156085, "market_dynamics": 1.669562, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2689.119117, "high": 2727.366319, "low": 2633.570093, "close": 2680.012695, "volume": 342600}, "trend_line": 2352.578361, "activity_lines": {"activity_5": 2643.040869, "activity_10": 2561.894553, "activity_20": 2453.300257, "activity_30": 2401.295066}, "trend_signal": 1, "fair_value": 2289.367852, "relative_strength": -4.490204, "rate_of_change": 0.4409146094969754, "market_dynamics": 1.585975, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2680.923212, "high": 2718.259439, "low": 2591.680669, "close": 2592.591309, "volume": 358800}, "trend_line": 2359.247705, "activity_lines": {"activity_5": 2637.94126, "activity_10": 2579.411936, "activity_20": 2472.869603, "activity_30": 2416.779773}, "trend_signal": 1, "fair_value": 2294.918242, "relative_strength": -5.050908, "rate_of_change": 0.2834908333155567, "market_dynamics": 1.450018, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2606.25114, "high": 2608.98306, "low": 2510.633699, "close": 2543.416992, "volume": 432900}, "trend_line": 2364.158879, "activity_lines": {"activity_5": 2609.468636, "activity_10": 2583.203542, "activity_20": 2486.258777, "activity_30": 2428.661662}, "trend_signal": 1, "fair_value": 2299.335679, "relative_strength": -6.616615, "rate_of_change": 0.20816695040505911, "market_dynamics": 1.291402, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2543.416533, "high": 2603.519183, "low": 2539.773975, "close": 2588.038574, "volume": 237900}, "trend_line": 2372.551213, "activity_lines": {"activity_5": 2596.173389, "activity_10": 2591.482156, "activity_20": 2502.711406, "activity_30": 2443.105513}, "trend_signal": 1, "fair_value": 2304.349142, "relative_strength": -4.534716, "rate_of_change": 0.3549818108480906, "market_dynamics": 1.099127, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2610.804495, "high": 2676.370083, "low": 2596.234257, "close": 2641.765869, "volume": 401300}, "trend_line": 2382.823722, "activity_lines": {"activity_5": 2603.761995, "activity_10": 2605.737788, "activity_20": 2523.094771, "activity_30": 2460.474201}, "trend_signal": 1, "fair_value": 2310.995074, "relative_strength": -3.67912, "rate_of_change": 0.43297311955642487, "market_dynamics": 1.038117, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2677.280786, "high": 2714.616943, "low": 2628.106146, "close": 2663.621094, "volume": 404800}, "trend_line": 2396.919523, "activity_lines": {"activity_5": 2621.913997, "activity_10": 2620.390767, "activity_20": 2544.245122, "activity_30": 2478.59016}, "trend_signal": 1, "fair_value": 2317.294739, "relative_strength": -1.041458, "rate_of_change": 0.5915586986085888, "market_dynamics": 1.05168, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2659.068303, "high": 2731.008505, "low": 2564.361414, "close": 2672.727539, "volume": 488000}, "trend_line": 2413.401896, "activity_lines": {"activity_5": 2644.194255, "activity_10": 2632.36151, "activity_20": 2564.261821, "activity_30": 2496.384226}, "trend_signal": 1, "fair_value": 2322.557126, "relative_strength": -1.522119, "rate_of_change": 0.6876481601422471, "market_dynamics": 1.049912, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2666.352977, "high": 2722.812981, "low": 2646.319332, "close": 2674.549072, "volume": 377300}, "trend_line": 2428.873714, "activity_lines": {"activity_5": 2661.739274, "activity_10": 2641.302353, "activity_20": 2582.31418, "activity_30": 2513.232431}, "trend_signal": 1, "fair_value": 2328.007561, "relative_strength": 1.679941, "rate_of_change": 0.6410792179140637, "market_dynamics": 0.997509, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2684.565875, "high": 2763.79148, "low": 2653.604487, "close": 2726.455566, "volume": 372200}, "trend_line": 2444.141512, "activity_lines": {"activity_5": 2687.844319, "activity_10": 2657.379297, "activity_20": 2603.60148, "activity_30": 2532.43126}, "trend_signal": 1, "fair_value": 2333.92969, "relative_strength": 3.027889, "rate_of_change": 0.6285957936798814, "market_dynamics": 0.868679, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2745.578952, "high": 2804.770412, "low": 2736.472554, "close": 2772.897949, "volume": 348000}, "trend_line": 2462.475033, "activity_lines": {"activity_5": 2720.20236, "activity_10": 2680.194935, "activity_20": 2626.844463, "activity_30": 2553.641353}, "trend_signal": 1, "fair_value": 2339.82885, "relative_strength": 1.303458, "rate_of_change": 0.7501006349259215, "market_dynamics": 0.798898, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2763.791406, "high": 2841.195953, "low": 2750.13181, "close": 2777.451172, "volume": 476000}, "trend_line": 2479.859285, "activity_lines": {"activity_5": 2745.336002, "activity_10": 2702.3483, "activity_20": 2647.945278, "activity_30": 2573.962394}, "trend_signal": 1, "fair_value": 2344.944809, "relative_strength": 1.765153, "rate_of_change": 0.7059666297944485, "market_dynamics": 0.774185, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2791.111016, "high": 2809.323562, "low": 2714.617272, "close": 2777.451172, "volume": 475600}, "trend_line": 2496.499609, "activity_lines": {"activity_5": 2762.880973, "activity_10": 2722.730056, "activity_20": 2666.674093, "activity_30": 2593.16187}, "trend_signal": 1, "fair_value": 2349.975249, "relative_strength": -0.937263, "rate_of_change": 0.6710188800087488, "market_dynamics": 0.78694, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2750.132145, "high": 2809.324002, "low": 2644.497978, "close": 2678.19165, "volume": 333300}, "trend_line": 2509.295638, "activity_lines": {"activity_5": 2740.357861, "activity_10": 2721.703538, "activity_20": 2673.816124, "activity_30": 2604.883938}, "trend_signal": 1, "fair_value": 2354.839743, "relative_strength": -1.019788, "rate_of_change": 0.5125588225157254, "market_dynamics": 0.485837, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2700.957192, "high": 2741.025391, "low": 2664.531659, "close": 2704.910645, "volume": 378500}, "trend_line": 2521.494417, "activity_lines": {"activity_5": 2726.498242, "activity_10": 2723.08457, "activity_20": 2681.911368, "activity_30": 2617.504261}, "trend_signal": 1, "fair_value": 2359.523107, "relative_strength": 1.809679, "rate_of_change": 0.48614355420163646, "market_dynamics": 0.194095, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2724.357362, "high": 2758.620184, "low": 2597.492463, "close": 2690.094482, "volume": 363600}, "trend_line": 2532.306616, "activity_lines": {"activity_5": 2709.13623, "activity_10": 2719.646808, "activity_20": 2687.045982, "activity_30": 2628.381684}, "trend_signal": 1, "fair_value": 2363.407798, "relative_strength": 4.142007, "rate_of_change": 0.4288012270463006, "market_dynamics": -0.173064, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2731.765448, "high": 2762.32434, "low": 2647.497337, "close": 2653.979492, "volume": 272900}, "trend_line": 2545.991756, "activity_lines": {"activity_5": 2685.25612, "activity_10": 2708.763982, "activity_20": 2687.574279, "activity_30": 2636.231547}, "trend_signal": 1, "fair_value": 2367.472375, "relative_strength": -1.290577, "rate_of_change": 0.5404219186386253, "market_dynamics": -0.570639, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2617.864548, "high": 2677.130026, "low": 2582.675842, "close": 2600.270264, "volume": 271900}, "trend_line": 2558.541252, "activity_lines": {"activity_5": 2651.704378, "activity_10": 2688.291144, "activity_20": 2681.897193, "activity_30": 2639.733386}, "trend_signal": 1, "fair_value": 2370.488962, "relative_strength": 0.037186, "rate_of_change": 0.4929118867107632, "market_dynamics": -0.72775, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2602.122194, "high": 2607.678454, "low": 2518.780246, "close": 2603.974365, "volume": 376800}, "trend_line": 2568.148503, "activity_lines": {"activity_5": 2631.199398, "activity_10": 2669.809184, "activity_20": 2676.037629, "activity_30": 2642.664555}, "trend_signal": 1, "fair_value": 2374.054361, "relative_strength": 1.055635, "rate_of_change": 0.3754972092980702, "market_dynamics": -0.888185, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2590.08414, "high": 2695.650335, "low": 2543.783029, "close": 2679.907959, "volume": 342600}, "trend_line": 2583.868726, "activity_lines": {"activity_5": 2640.953434, "activity_10": 2666.416508, "activity_20": 2677.143147, "activity_30": 2649.874842}, "trend_signal": 1, "fair_value": 2377.327027, "relative_strength": 0.935001, "rate_of_change": 0.6121228185066625, "market_dynamics": -0.953206, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2726.209199, "high": 2738.247487, "low": 2578.045593, "close": 2629.902832, "volume": 395900}, "trend_line": 2597.132878, "activity_lines": {"activity_5": 2635.705941, "activity_10": 2654.778311, "activity_20": 2673.26128, "activity_30": 2652.844785}, "trend_signal": 1, "fair_value": 2379.55921, "relative_strength": -2.630431, "rate_of_change": 0.5133446551107698, "market_dynamics": -0.95554, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2661.38786, "high": 2661.38786, "low": 2537.300873, "close": 2624.346924, "volume": 299600}, "trend_line": 2608.633398, "activity_lines": {"activity_5": 2632.619255, "activity_10": 2644.729861, "activity_20": 2669.140937, "activity_30": 2654.60053}, "trend_signal": 1, "fair_value": 2381.506773, "relative_strength": -5.465129, "rate_of_change": 0.44281600288608924, "market_dynamics": -0.978254, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2634.533222, "high": 2646.571511, "low": 2555.821177, "close": 2593.788086, "volume": 295600}, "trend_line": 2617.445776, "activity_lines": {"activity_5": 2621.321794, "activity_10": 2631.908971, "activity_20": 2662.375302, "activity_30": 2653.642768}, "trend_signal": 1, "fair_value": 2382.971552, "relative_strength": -6.365018, "rate_of_change": 0.3378158850053978, "market_dynamics": -1.068291, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2593.78807, "high": 2631.755092, "low": 2559.525227, "close": 2580.82373, "volume": 339700}, "trend_line": 2625.340348, "activity_lines": {"activity_5": 2606.135026, "activity_10": 2620.070255, "activity_20": 2654.369268, "activity_30": 2651.280055}, "trend_signal": 0, "fair_value": 2383.400524, "relative_strength": -6.11417, "rate_of_change": 0.3016135834555738, "market_dynamics": -1.177596, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2602.122159, "high": 2638.237286, "low": 2520.632344, "close": 2526.188477, "volume": 477300}, "trend_line": 2630.229907, "activity_lines": {"activity_5": 2574.279883, "activity_10": 2600.068182, "activity_20": 2640.98175, "activity_30": 2644.88316}, "trend_signal": 0, "fair_value": 2383.029983, "relative_strength": -4.737113, "rate_of_change": 0.18624476646331325, "market_dynamics": -1.195455, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2548.413171, "high": 2608.60447, "low": 2540.078759, "close": 2602.122314, "volume": 382300}, "trend_line": 2635.465063, "activity_lines": {"activity_5": 2577.983984, "activity_10": 2597.121755, "activity_20": 2635.12055, "activity_30": 2643.069767}, "trend_signal": 0, "fair_value": 2383.671265, "relative_strength": -3.662608, "rate_of_change": 0.19903796189327522, "market_dynamics": -1.138677, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2555.821045, "high": 2603.048291, "low": 2539.152679, "close": 2602.122314, "volume": 325100}, "trend_line": 2641.368018, "activity_lines": {"activity_5": 2583.54012, "activity_10": 2595.774822, "activity_20": 2629.448128, "activity_30": 2640.918622}, "trend_signal": 0, "fair_value": 2384.626508, "relative_strength": -4.000257, "rate_of_change": 0.22398153111089142, "market_dynamics": -1.103808, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2620.642578, "high": 2716.949209, "low": 2609.530313, "close": 2714.171143, "volume": 390700}, "trend_line": 2648.911466, "activity_lines": {"activity_5": 2627.927506, "activity_10": 2615.743262, "activity_20": 2634.739875, "activity_30": 2645.615598}, "trend_signal": 0, "fair_value": 2386.511123, "relative_strength": -0.554789, "rate_of_change": 0.28558867785912206, "market_dynamics": -0.707533, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2691.94638, "high": 2743.803437, "low": 2658.609583, "close": 2735.469238, "volume": 205500}, "trend_line": 2655.16145, "activity_lines": {"activity_5": 2671.388721, "activity_10": 2637.513157, "activity_20": 2641.862662, "activity_30": 2651.19997}, "trend_signal": 0, "fair_value": 2388.559332, "relative_strength": 0.58836, "rate_of_change": 0.23594537153172035, "market_dynamics": -0.469839, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2741.025508, "high": 2828.997738, "low": 2732.691309, "close": 2796.586914, "volume": 318000}, "trend_line": 2660.625684, "activity_lines": {"activity_5": 2724.912793, "activity_10": 2668.004541, "activity_20": 2654.516083, "activity_30": 2660.324193}, "trend_signal": 0, "fair_value": 2391.416128, "relative_strength": -3.413249, "rate_of_change": 0.20579667575393704, "market_dynamics": -0.0422, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2782.696566, "high": 2791.956787, "low": 2708.615009, "close": 2718.800781, "volume": 205900}, "trend_line": 2661.554354, "activity_lines": {"activity_5": 2734.481592, "activity_10": 2682.231556, "activity_20": 2659.427343, "activity_30": 2664.077426}, "trend_signal": 0, "fair_value": 2393.90962, "relative_strength": -6.939962, "rate_of_change": 0.034904195865824154, "market_dynamics": 0.291312, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.655534, "high": 2838.257878, "low": 2735.469291, "close": 2787.32666, "volume": 415800}, "trend_line": 2665.131486, "activity_lines": {"activity_5": 2759.113786, "activity_10": 2707.301496, "activity_20": 2671.122482, "activity_30": 2672.191768}, "trend_signal": 1, "fair_value": 2397.20506, "relative_strength": -3.917231, "rate_of_change": 0.13440011077077357, "market_dynamics": 0.469774, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2787.326757, "high": 2824.367644, "low": 2776.214606, "close": 2796.586914, "volume": 254000}, "trend_line": 2671.931339, "activity_lines": {"activity_5": 2774.485775, "activity_10": 2731.09185, "activity_20": 2683.652524, "activity_30": 2680.672763}, "trend_signal": 1, "fair_value": 2399.747894, "relative_strength": -4.604746, "rate_of_change": 0.25514137053724273, "market_dynamics": 0.604519, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2824.367951, "high": 2847.518508, "low": 2722.505188, "close": 2740.099609, "volume": 419000}, "trend_line": 2678.487427, "activity_lines": {"activity_5": 2765.534277, "activity_10": 2740.924534, "activity_20": 2690.7117, "activity_30": 2685.070716}, "trend_signal": 1, "fair_value": 2401.219516, "relative_strength": -8.246564, "rate_of_change": 0.2453688799673088, "market_dynamics": 0.614417, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2762.323958, "high": 2791.957207, "low": 2675.278168, "close": 2771.584717, "volume": 371300}, "trend_line": 2684.605631, "activity_lines": {"activity_5": 2766.769124, "activity_10": 2753.585857, "activity_20": 2700.474658, "activity_30": 2691.076993}, "trend_signal": 1, "fair_value": 2403.206927, "relative_strength": -10.797194, "rate_of_change": 0.2284201127220702, "market_dynamics": 0.759507, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2768.806281, "high": 2815.107406, "low": 2745.655727, "close": 2778.06665, "volume": 320000}, "trend_line": 2689.148991, "activity_lines": {"activity_5": 2771.831429, "activity_10": 2762.963965, "activity_20": 2710.537448, "activity_30": 2697.106736}, "trend_signal": 1, "fair_value": 2405.950415, "relative_strength": -11.72359, "rate_of_change": 0.16923752030974268, "market_dynamics": 0.621339, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2796.587043, "high": 2819.73773, "low": 2731.765283, "close": 2782.696777, "volume": 369600}, "trend_line": 2693.11818, "activity_lines": {"activity_5": 2774.486051, "activity_10": 2769.984925, "activity_20": 2720.622286, "activity_30": 2703.142077}, "trend_signal": 1, "fair_value": 2408.344669, "relative_strength": -13.084475, "rate_of_change": 0.1476001892525826, "market_dynamics": 0.667129, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2787.326595, "high": 2791.956854, "low": 2675.278413, "close": 2703.059082, "volume": 519700}, "trend_line": 2694.129232, "activity_lines": {"activity_5": 2750.903434, "activity_10": 2759.243133, "activity_20": 2722.509643, "activity_30": 2703.783426}, "trend_signal": 1, "fair_value": 2409.107914, "relative_strength": -14.773994, "rate_of_change": 0.03754205840309006, "market_dynamics": 0.618904, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2689.168314, "high": 2768.806113, "low": 2602.122293, "close": 2757.693848, "volume": 847500}, "trend_line": 2696.900724, "activity_lines": {"activity_5": 2751.767594, "activity_10": 2758.636972, "activity_20": 2729.110841, "activity_30": 2707.884369}, "trend_signal": 1, "fair_value": 2409.761269, "relative_strength": -10.614122, "rate_of_change": 0.10287153144256844, "market_dynamics": 0.662541, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2778.066503, "high": 3009.57194, "low": 2769.732303, "close": 2986.421387, "volume": 517100}, "trend_line": 2705.566252, "activity_lines": {"activity_5": 2827.701318, "activity_10": 2799.213552, "activity_20": 2756.763616, "activity_30": 2726.563121}, "trend_signal": 1, "fair_value": 2412.395069, "relative_strength": -8.182242, "rate_of_change": 0.32131431175365704, "market_dynamics": 0.892394, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2991.051514, "high": 3227.357201, "low": 2870.668474, "close": 3199.088379, "volume": 562600}, "trend_line": 2719.772599, "activity_lines": {"activity_5": 2960.201595, "activity_10": 2875.005322, "activity_20": 2803.210803, "activity_30": 2758.403258}, "trend_signal": 1, "fair_value": 2416.86749, "relative_strength": -0.298859, "rate_of_change": 0.5250785113651626, "market_dynamics": 1.16654, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3161.396737, "high": 3175.531148, "low": 2972.937895, "close": 3067.167236, "volume": 720300}, "trend_line": 2729.429801, "activity_lines": {"activity_5": 3020.660042, "activity_10": 2918.078928, "activity_20": 2834.383663, "activity_30": 2780.815816}, "trend_signal": 1, "fair_value": 2420.663857, "relative_strength": -0.995598, "rate_of_change": 0.35507387652743705, "market_dynamics": 1.465937, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3076.590312, "high": 3241.491455, "low": 3038.898547, "close": 3241.491455, "volume": 464800}, "trend_line": 2744.897811, "activity_lines": {"activity_5": 3120.261865, "activity_10": 2987.759837, "activity_20": 2880.050163, "activity_30": 2813.852051}, "trend_signal": 1, "fair_value": 2426.004397, "relative_strength": 3.132507, "rate_of_change": 0.5667121387160231, "market_dynamics": 1.641366, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3241.491873, "high": 3283.895109, "low": 3147.262052, "close": 3189.665283, "volume": 421000}, "trend_line": 2761.946932, "activity_lines": {"activity_5": 3166.692806, "activity_10": 3039.928631, "activity_20": 2917.696534, "activity_30": 2842.546727}, "trend_signal": 1, "fair_value": 2431.614493, "relative_strength": 8.041942, "rate_of_change": 0.6211204268398177, "market_dynamics": 1.59344, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3265.04922, "high": 3406.393251, "low": 3236.780396, "close": 3321.586426, "volume": 399900}, "trend_line": 2782.502791, "activity_lines": {"activity_5": 3228.299365, "activity_10": 3107.909166, "activity_20": 2965.007579, "activity_30": 2878.652501}, "trend_signal": 1, "fair_value": 2438.289068, "relative_strength": 9.759585, "rate_of_change": 0.7442524967384151, "market_dynamics": 1.512934, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3312.163814, "high": 3363.98999, "low": 3246.203226, "close": 3316.875244, "volume": 168600}, "trend_line": 2803.395483, "activity_lines": {"activity_5": 3265.991195, "activity_10": 3165.033092, "activity_20": 3008.08233, "activity_30": 2913.128143}, "trend_signal": 1, "fair_value": 2444.550496, "relative_strength": 8.573795, "rate_of_change": 0.7508596960828672, "market_dynamics": 1.381352, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3316.875354, "high": 3415.816479, "low": 3283.894797, "close": 3382.836182, "volume": 221600}, "trend_line": 2827.690706, "activity_lines": {"activity_5": 3317.817546, "activity_10": 3224.353396, "activity_20": 3054.03549, "activity_30": 2950.511414}, "trend_signal": 1, "fair_value": 2451.442632, "relative_strength": 10.552982, "rate_of_change": 0.8666355905660879, "market_dynamics": 1.301276, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3401.681706, "high": 3434.661999, "low": 3184.954166, "close": 3203.800049, "volume": 393700}, "trend_line": 2847.808366, "activity_lines": {"activity_5": 3288.920589, "activity_10": 3240.21005, "activity_20": 3079.219904, "activity_30": 2974.776533}, "trend_signal": 1, "fair_value": 2456.328206, "relative_strength": 3.114847, "rate_of_change": 0.7114519263833639, "market_dynamics": 1.163463, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3189.665701, "high": 3265.049233, "low": 3095.436033, "close": 3147.262207, "volume": 298200}, "trend_line": 2865.917961, "activity_lines": {"activity_5": 3243.690446, "activity_10": 3236.682715, "activity_20": 3096.688196, "activity_30": 2994.096135}, "trend_signal": 1, "fair_value": 2461.141303, "relative_strength": 1.592295, "rate_of_change": 0.6359133997993143, "market_dynamics": 0.838019, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3147.262438, "high": 3147.262438, "low": 2987.072528, "close": 3081.301514, "volume": 463000}, "trend_line": 2879.297746, "activity_lines": {"activity_5": 3179.300277, "activity_10": 3214.079466, "activity_20": 3105.913599, "activity_30": 3007.991848}, "trend_signal": 1, "fair_value": 2465.575343, "relative_strength": -0.155328, "rate_of_change": 0.4668586184976313, "market_dynamics": 0.528383, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3118.99349, "high": 3241.491724, "low": 3114.282019, "close": 3151.973877, "volume": 338100}, "trend_line": 2896.700114, "activity_lines": {"activity_5": 3154.486556, "activity_10": 3202.600644, "activity_20": 3120.513918, "activity_30": 3025.583857}, "trend_signal": 1, "fair_value": 2470.440528, "relative_strength": 1.555981, "rate_of_change": 0.6043962637825794, "market_dynamics": 0.165684, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3184.953879, "high": 3298.029209, "low": 3109.570553, "close": 3161.396729, "volume": 406400}, "trend_line": 2914.601774, "activity_lines": {"activity_5": 3143.807211, "activity_10": 3193.691695, "activity_20": 3133.948924, "activity_30": 3042.661058}, "trend_signal": 1, "fair_value": 2476.000713, "relative_strength": 1.435516, "rate_of_change": 0.6180018398687436, "market_dynamics": -0.044135, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3161.39666, "high": 3260.337606, "low": 3156.685298, "close": 3213.2229, "volume": 364100}, "trend_line": 2935.249601, "activity_lines": {"activity_5": 3165.165885, "activity_10": 3192.492423, "activity_20": 3150.538468, "activity_30": 3061.926937}, "trend_signal": 1, "fair_value": 2481.499229, "relative_strength": 3.65204, "rate_of_change": 0.7084270374152245, "market_dynamics": -0.139324, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3213.222679, "high": 3217.934416, "low": 3090.724454, "close": 3199.088379, "volume": 311900}, "trend_line": 2955.858423, "activity_lines": {"activity_5": 3181.184863, "activity_10": 3189.237212, "activity_20": 3163.797888, "activity_30": 3078.948793}, "trend_signal": 1, "fair_value": 2486.163126, "relative_strength": 0.622245, "rate_of_change": 0.7021148045801283, "market_dynamics": -0.277301, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3213.22295, "high": 3246.203244, "low": 3104.859126, "close": 3175.53125, "volume": 625400}, "trend_line": 2977.503182, "activity_lines": {"activity_5": 3185.896387, "activity_10": 3181.527557, "activity_20": 3172.62811, "activity_30": 3093.121234}, "trend_signal": 1, "fair_value": 2490.862019, "relative_strength": -3.307739, "rate_of_change": 0.7322664316930241, "market_dynamics": -0.311931, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3114.281783, "high": 3156.684992, "low": 3038.898479, "close": 3137.839111, "volume": 451200}, "trend_line": 2995.360409, "activity_lines": {"activity_5": 3171.761881, "activity_10": 3169.620335, "activity_20": 3175.94505, "activity_30": 3103.465487}, "trend_signal": 1, "fair_value": 2495.483413, "relative_strength": -5.047684, "rate_of_change": 0.5997383011360948, "market_dynamics": -0.412834, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3151.973967, "high": 3203.800049, "low": 3118.99345, "close": 3203.800049, "volume": 182700}, "trend_line": 3015.416333, "activity_lines": {"activity_5": 3180.556673, "activity_10": 3172.961213, "activity_20": 3183.830782, "activity_30": 3116.913206}, "trend_signal": 1, "fair_value": 2500.768346, "relative_strength": -0.321261, "rate_of_change": 0.66956630460025, "market_dynamics": -0.599833, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3184.954146, "high": 3199.088558, "low": 3048.321331, "close": 3104.859131, "volume": 339800}, "trend_line": 3028.439266, "activity_lines": {"activity_5": 3153.544271, "activity_10": 3161.568035, "activity_20": 3180.288315, "activity_30": 3122.683709}, "trend_signal": 1, "fair_value": 2505.025155, "relative_strength": 2.702109, "rate_of_change": 0.431878439387618, "market_dynamics": -0.666754, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3133.128052, "high": 3283.89502, "low": 2883.419922, "close": 2883.419922, "volume": 476300}, "trend_line": 3033.370955, "activity_lines": {"activity_5": 3059.94305, "activity_10": 3111.712109, "activity_20": 3153.743066, "activity_30": 3113.327623}, "trend_signal": 1, "fair_value": 2507.315413, "relative_strength": 0.104518, "rate_of_change": 0.16284589410022549, "market_dynamics": -0.822296, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2770.344668, "high": 3067.167309, "low": 2592.251082, "close": 2944.669189, "volume": 838800}, "trend_line": 3038.307031, "activity_lines": {"activity_5": 3007.802816, "activity_10": 3077.789546, "activity_20": 3132.432386, "activity_30": 3107.604928}, "trend_signal": 0, "fair_value": 2510.693071, "relative_strength": 4.768756, "rate_of_change": 0.16272576197328156, "market_dynamics": -0.881884, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2958.803419, "high": 3147.262207, "low": 2954.091949, "close": 3147.262207, "volume": 270700}, "trend_line": 3052.589079, "activity_lines": {"activity_5": 3038.584391, "activity_10": 3083.186301, "activity_20": 3130.615098, "activity_30": 3114.634294}, "trend_signal": 0, "fair_value": 2515.631993, "relative_strength": 3.098424, "rate_of_change": 0.4700659891933098, "market_dynamics": -0.872658, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3156.685105, "high": 3156.685105, "low": 3071.878551, "close": 3100.147461, "volume": 178200}, "trend_line": 3063.016439, "activity_lines": {"activity_5": 3053.032845, "activity_10": 3080.102406, "activity_20": 3124.557484, "activity_30": 3117.702577}, "trend_signal": 0, "fair_value": 2520.088366, "relative_strength": 0.887438, "rate_of_change": 0.34159068679548715, "market_dynamics": -0.886383, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3123.704745, "high": 3175.531185, "low": 3090.724454, "close": 3161.396729, "volume": 250700}, "trend_line": 3075.176766, "activity_lines": {"activity_5": 3094.807894, "activity_10": 3089.268364, "activity_20": 3124.176084, "activity_30": 3124.049692}, "trend_signal": 1, "fair_value": 2524.204293, "relative_strength": 2.198915, "rate_of_change": 0.3970049538477208, "market_dynamics": -0.764727, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3175.53114, "high": 3203.799984, "low": 3095.43619, "close": 3123.705078, "volume": 218800}, "trend_line": 3087.963615, "activity_lines": {"activity_5": 3120.249886, "activity_10": 3092.523588, "activity_20": 3120.586406, "activity_30": 3127.180551}, "trend_signal": 1, "fair_value": 2527.876192, "relative_strength": 7.224363, "rate_of_change": 0.41580858509907437, "market_dynamics": -0.707189, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3095.436343, "high": 3222.645866, "low": 3081.301931, "close": 3137.839111, "volume": 303600}, "trend_line": 3100.172095, "activity_lines": {"activity_5": 3134.384212, "activity_10": 3099.719243, "activity_20": 3118.656923, "activity_30": 3130.398325}, "trend_signal": 0, "fair_value": 2532.163877, "relative_strength": 7.073389, "rate_of_change": 0.39535698998188423, "market_dynamics": -0.589435, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3180.242566, "high": 3293.318115, "low": 3137.839331, "close": 3293.318115, "volume": 342400}, "trend_line": 3117.347144, "activity_lines": {"activity_5": 3187.466878, "activity_10": 3135.869118, "activity_20": 3132.409952, "activity_30": 3142.859359}, "trend_signal": 1, "fair_value": 2537.628757, "relative_strength": 8.854986, "rate_of_change": 0.5540030834965614, "market_dynamics": -0.290214, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3298.029613, "high": 3393.075497, "low": 3217.934519, "close": 3373.932617, "volume": 412100}, "trend_line": 3137.055005, "activity_lines": {"activity_5": 3257.683984, "activity_10": 3183.849285, "activity_20": 3153.952729, "activity_30": 3159.41326}, "trend_signal": 1, "fair_value": 2544.803485, "relative_strength": 5.628903, "rate_of_change": 0.6321997547797109, "market_dynamics": -0.000875, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3278.218239, "high": 3402.64673, "low": 3263.861079, "close": 3359.575439, "volume": 254900}, "trend_line": 3158.938883, "activity_lines": {"activity_5": 3304.863021, "activity_10": 3226.125737, "activity_20": 3174.170553, "activity_30": 3173.769417}, "trend_signal": 1, "fair_value": 2551.670214, "relative_strength": 8.425482, "rate_of_change": 0.6975930598959847, "market_dynamics": 0.264539, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3397.861235, "high": 3431.361275, "low": 3335.647007, "close": 3393.075195, "volume": 290300}, "trend_line": 3180.118262, "activity_lines": {"activity_5": 3349.996728, "activity_10": 3269.861847, "activity_20": 3196.837043, "activity_30": 3188.874986}, "trend_signal": 1, "fair_value": 2557.943201, "relative_strength": 6.733438, "rate_of_change": 0.6704586503391415, "market_dynamics": 0.548866, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3426.575608, "high": 3460.075596, "low": 3383.503906, "close": 3431.361328, "volume": 174400}, "trend_line": 3194.949593, "activity_lines": {"activity_5": 3389.934472, "activity_10": 3311.292613, "activity_20": 3221.979293, "activity_30": 3205.084216}, "trend_signal": 1, "fair_value": 2564.544674, "relative_strength": 9.538681, "rate_of_change": 0.4663767123764866, "market_dynamics": 0.636218, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3421.789607, "high": 3445.718206, "low": 3321.289679, "close": 3330.861084, "volume": 273200}, "trend_line": 3199.342017, "activity_lines": {"activity_5": 3376.803987, "activity_10": 3325.60166, "activity_20": 3235.88314, "activity_30": 3213.852699}, "trend_signal": 1, "fair_value": 2570.762183, "relative_strength": 9.225028, "rate_of_change": 0.1374802284713266, "market_dynamics": 0.567343, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3369.146915, "high": 3431.361275, "low": 3316.503906, "close": 3316.503906, "volume": 532100}, "trend_line": 3207.653239, "activity_lines": {"activity_5": 3356.384912, "activity_10": 3333.962149, "activity_20": 3247.567793, "activity_30": 3221.411531}, "trend_signal": 1, "fair_value": 2577.092547, "relative_strength": 8.270062, "rate_of_change": 0.25977910319802705, "market_dynamics": 0.632773, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3302.146874, "high": 3421.789607, "low": 3273.432553, "close": 3402.646729, "volume": 290500}, "trend_line": 3213.025081, "activity_lines": {"activity_5": 3368.508691, "activity_10": 3354.051216, "activity_20": 3266.717919, "activity_30": 3233.991756}, "trend_signal": 1, "fair_value": 2584.395962, "relative_strength": 6.876228, "rate_of_change": 0.1674695361296053, "market_dynamics": 0.66688, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3378.718323, "high": 3651.504453, "low": 3378.718323, "close": 3565.361328, "volume": 426300}, "trend_line": 3225.548283, "activity_lines": {"activity_5": 3431.999251, "activity_10": 3399.338392, "activity_20": 3300.462655, "activity_30": 3256.723127}, "trend_signal": 1, "fair_value": 2592.565219, "relative_strength": 14.087495, "rate_of_change": 0.3897635930094475, "market_dynamics": 0.882337, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3579.718657, "high": 3594.075817, "low": 3488.789906, "close": 3512.718506, "volume": 261600}, "trend_line": 3231.919352, "activity_lines": {"activity_5": 3466.456462, "activity_10": 3427.024032, "activity_20": 3327.449631, "activity_30": 3275.250238}, "trend_signal": 1, "fair_value": 2601.155667, "relative_strength": 13.064201, "rate_of_change": 0.19751894688968158, "market_dynamics": 1.029305, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3536.646991, "high": 3584.50419, "low": 3484.004054, "close": 3522.289795, "volume": 372100}, "trend_line": 3238.766504, "activity_lines": {"activity_5": 3498.68029, "activity_10": 3449.633918, "activity_20": 3353.742506, "activity_30": 3293.983815}, "trend_signal": 1, "fair_value": 2609.835159, "relative_strength": 13.195164, "rate_of_change": 0.21186023703726004, "market_dynamics": 1.167877, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3536.647268, "high": 3665.861631, "low": 3512.718666, "close": 3589.290039, "volume": 345700}, "trend_line": 3245.648299, "activity_lines": {"activity_5": 3540.475619, "activity_10": 3480.262544, "activity_20": 3384.585639, "activity_30": 3316.598236}, "trend_signal": 1, "fair_value": 2618.844464, "relative_strength": 12.380787, "rate_of_change": 0.2124819739706615, "market_dynamics": 1.307102, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3579.718622, "high": 3594.075782, "low": 3426.575528, "close": 3541.432861, "volume": 343500}, "trend_line": 3256.902726, "activity_lines": {"activity_5": 3548.132812, "activity_10": 3498.274276, "activity_20": 3409.035278, "activity_30": 3335.681111}, "trend_signal": 1, "fair_value": 2627.873711, "relative_strength": 9.538436, "rate_of_change": 0.34675436039904245, "market_dynamics": 1.249439, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3531.861368, "high": 3574.932844, "low": 3436.146912, "close": 3560.575684, "volume": 243400}, "trend_line": 3270.679842, "activity_lines": {"activity_5": 3552.918538, "activity_10": 3516.460023, "activity_20": 3433.229121, "activity_30": 3355.272915}, "trend_signal": 1, "fair_value": 2636.997979, "relative_strength": 11.96134, "rate_of_change": 0.4230128179763207, "market_dynamics": 1.273164, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3584.504114, "high": 3608.432692, "low": 3498.361381, "close": 3603.646973, "volume": 258500}, "trend_line": 3288.091357, "activity_lines": {"activity_5": 3572.380404, "activity_10": 3539.43145, "activity_20": 3458.300441, "activity_30": 3376.754665}, "trend_signal": 1, "fair_value": 2646.193456, "relative_strength": 8.66057, "rate_of_change": 0.5323515550624102, "market_dynamics": 1.211271, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3613.218617, "high": 3637.147217, "low": 3598.861457, "close": 3637.147217, "volume": 51700}, "trend_line": 3304.263802, "activity_lines": {"activity_5": 3596.947119, "activity_10": 3565.361364, "activity_20": 3483.42427, "activity_30": 3399.274398}, "trend_signal": 1, "fair_value": 2655.814103, "relative_strength": 10.495739, "rate_of_change": 0.4918490164688011, "market_dynamics": 1.098813, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3665.861424, "high": 3680.218584, "low": 3388.289568, "close": 3426.575684, "volume": 369000}, "trend_line": 3313.103101, "activity_lines": {"activity_5": 3543.666162, "activity_10": 3547.436706, "activity_20": 3486.160882, "activity_30": 3407.165487}, "trend_signal": 1, "fair_value": 2664.190146, "relative_strength": 5.751395, "rate_of_change": 0.26751190370000033, "market_dynamics": 0.707819, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3417.00415, "high": 3469.647071, "low": 3321.289493, "close": 3402.646729, "volume": 260800}, "trend_line": 3319.417228, "activity_lines": {"activity_5": 3493.256511, "activity_10": 3523.160023, "activity_20": 3485.064125, "activity_30": 3412.942496}, "trend_signal": 1, "fair_value": 2672.346347, "relative_strength": 6.710971, "rate_of_change": 0.19058045607134408, "market_dynamics": 0.210116, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3417.003943, "high": 3565.361368, "low": 3412.218223, "close": 3531.861328, "volume": 329600}, "trend_line": 3330.50966, "activity_lines": {"activity_5": 3495.170801, "activity_10": 3522.376904, "activity_20": 3495.124712, "activity_30": 3426.648567}, "trend_signal": 1, "fair_value": 2681.264397, "relative_strength": 6.397995, "rate_of_change": 0.33416805535722705, "market_dynamics": -0.13918, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3589.289739, "high": 3723.290342, "low": 3560.575421, "close": 3699.361572, "volume": 403000}, "trend_line": 3347.970671, "activity_lines": {"activity_5": 3554.832796, "activity_10": 3552.657466, "activity_20": 3519.194101, "activity_30": 3450.445464}, "trend_signal": 1, "fair_value": 2690.968216, "relative_strength": 12.038054, "rate_of_change": 0.5242744439299981, "market_dynamics": -0.233511, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3680.218599, "high": 3732.861521, "low": 3618.004244, "close": 3704.147461, "volume": 332300}, "trend_line": 3366.847616, "activity_lines": {"activity_5": 3609.709115, "activity_10": 3580.41468, "activity_20": 3541.045373, "activity_30": 3473.424612}, "trend_signal": 1, "fair_value": 2700.697174, "relative_strength": 13.897306, "rate_of_change": 0.5638324482203918, "market_dynamics": -0.045481, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3685.00428, "high": 3919.504508, "low": 3670.647121, "close": 3881.21875, "volume": 466300}, "trend_line": 3389.428239, "activity_lines": {"activity_5": 3719.142513, "activity_10": 3637.06017, "activity_20": 3577.804247, "activity_30": 3506.609847}, "trend_signal": 1, "fair_value": 2711.52244, "relative_strength": 17.506188, "rate_of_change": 0.6706755272407265, "market_dynamics": 0.473432, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3895.576074, "high": 3991.290662, "low": 3766.361569, "close": 3795.075928, "volume": 625800}, "trend_line": 3412.435466, "activity_lines": {"activity_5": 3769.5521, "activity_10": 3672.735534, "activity_20": 3603.943394, "activity_30": 3532.780665}, "trend_signal": 1, "fair_value": 2722.061311, "relative_strength": 15.297111, "rate_of_change": 0.6787937486113585, "market_dynamics": 0.791272, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3795.076021, "high": 3909.933163, "low": 3766.3617, "close": 3890.790283, "volume": 391500}, "trend_line": 3446.014478, "activity_lines": {"activity_5": 3825.704525, "activity_10": 3721.201816, "activity_20": 3637.124383, "activity_30": 3563.642266}, "trend_signal": 1, "fair_value": 2733.468464, "relative_strength": 22.393053, "rate_of_change": 0.9840189604921938, "market_dynamics": 0.917359, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3919.504766, "high": 4000.861648, "low": 3833.361552, "close": 3881.21875, "volume": 568200}, "trend_line": 3477.232796, "activity_lines": {"activity_5": 3854.737842, "activity_10": 3761.923917, "activity_20": 3667.023725, "activity_30": 3591.719961}, "trend_signal": 1, "fair_value": 2745.212968, "relative_strength": 21.962705, "rate_of_change": 0.9059253290809803, "market_dynamics": 1.132149, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3895.575891, "high": 3905.14733, "low": 3742.433008, "close": 3795.075928, "volume": 406700}, "trend_line": 3498.826587, "activity_lines": {"activity_5": 3842.933073, "activity_10": 3781.936927, "activity_20": 3686.57681, "activity_30": 3612.22597}, "trend_signal": 1, "fair_value": 2755.713078, "relative_strength": 17.9023, "rate_of_change": 0.621005042424552, "market_dynamics": 0.975533, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3819.00447, "high": 3953.004642, "low": 3795.07587, "close": 3890.790283, "volume": 407800}, "trend_line": 3525.181348, "activity_lines": {"activity_5": 3856.971191, "activity_10": 3816.481117, "activity_20": 3713.035002, "activity_30": 3637.51395}, "trend_signal": 1, "fair_value": 2766.920877, "relative_strength": 18.083902, "rate_of_change": 0.7532457052293473, "market_dynamics": 0.974037, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3890.790244, "high": 3986.504772, "low": 3828.575886, "close": 3953.157959, "volume": 381100}, "trend_line": 3551.573389, "activity_lines": {"activity_5": 3891.160433, "activity_10": 3853.924618, "activity_20": 3742.698275, "activity_30": 3665.125344}, "trend_signal": 1, "fair_value": 2778.538265, "relative_strength": 21.050762, "rate_of_change": 0.7486718666253439, "market_dynamics": 0.975055, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3904.533806, "high": 3928.845856, "low": 3564.163435, "close": 3671.136963, "volume": 684800}, "trend_line": 3569.821118, "activity_lines": {"activity_5": 3820.803874, "activity_10": 3830.08228, "activity_20": 3742.880923, "activity_30": 3672.839123}, "trend_signal": 1, "fair_value": 2788.533584, "relative_strength": 22.723747, "rate_of_change": 0.5137928180371245, "market_dynamics": 0.65387, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3466.914606, "high": 3821.872585, "low": 3398.840546, "close": 3714.898926, "volume": 534800}, "trend_line": 3589.056445, "activity_lines": {"activity_5": 3779.67819, "activity_10": 3811.664378, "activity_20": 3746.727684, "activity_30": 3682.198982}, "trend_signal": 1, "fair_value": 2799.006442, "relative_strength": 24.136824, "rate_of_change": 0.5388316771115119, "market_dynamics": 0.461186, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3719.761475, "high": 3802.422852, "low": 3700.31145, "close": 3802.422852, "volume": 214400}, "trend_line": 3606.026603, "activity_lines": {"activity_5": 3778.815137, "activity_10": 3808.877419, "activity_20": 3757.947294, "activity_30": 3695.964557}, "trend_signal": 1, "fair_value": 2810.079752, "relative_strength": 22.255213, "rate_of_change": 0.47283062442891244, "market_dynamics": 0.147721, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3792.697675, "high": 3826.735005, "low": 3729.486023, "close": 3763.523193, "volume": 199500}, "trend_line": 3619.012956, "activity_lines": {"activity_5": 3764.495736, "activity_10": 3797.23097, "activity_20": 3764.128206, "activity_30": 3706.125627}, "trend_signal": 1, "fair_value": 2820.644771, "relative_strength": 17.249489, "rate_of_change": 0.36012915127127354, "market_dynamics": -0.271035, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3748.935754, "high": 3826.735005, "low": 3729.486023, "close": 3812.147705, "volume": 226800}, "trend_line": 3634.098698, "activity_lines": {"activity_5": 3774.868978, "activity_10": 3796.565261, "activity_20": 3774.110343, "activity_30": 3718.585933}, "trend_signal": 1, "fair_value": 2831.549635, "relative_strength": 14.725559, "rate_of_change": 0.41684686358994494, "market_dynamics": -0.460519, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3817.009997, "high": 3987.195068, "low": 3787.835398, "close": 3987.195068, "volume": 228700}, "trend_line": 3653.902694, "activity_lines": {"activity_5": 3852.992025, "activity_10": 3827.415949, "activity_20": 3799.47454, "activity_30": 3741.366344}, "trend_signal": 1, "fair_value": 2844.128233, "relative_strength": 17.395331, "rate_of_change": 0.544949316068358, "market_dynamics": -0.460395, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3996.919824, "high": 4152.517835, "low": 3885.083935, "close": 3923.983398, "volume": 378200}, "trend_line": 3670.323429, "activity_lines": {"activity_5": 3888.973974, "activity_10": 3845.020792, "activity_20": 3816.787056, "activity_30": 3758.790906}, "trend_signal": 1, "fair_value": 2856.459238, "relative_strength": 14.250274, "rate_of_change": 0.44940263535108116, "market_dynamics": -0.455774, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3923.983464, "high": 4045.544239, "low": 3904.533732, "close": 4006.644775, "volume": 288000}, "trend_line": 3692.849552, "activity_lines": {"activity_5": 3938.570752, "activity_10": 3876.877437, "activity_20": 3840.446673, "activity_30": 3780.489057}, "trend_signal": 1, "fair_value": 2868.723454, "relative_strength": 17.862102, "rate_of_change": 0.6137367301752332, "market_dynamics": -0.367104, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4016.369745, "high": 4167.104925, "low": 3992.057579, "close": 4123.343262, "volume": 393000}, "trend_line": 3719.744198, "activity_lines": {"activity_5": 4013.45223, "activity_10": 3926.105282, "activity_20": 3873.460919, "activity_30": 3808.262845}, "trend_signal": 1, "fair_value": 2881.184102, "relative_strength": 18.015957, "rate_of_change": 0.7282897833038972, "market_dynamics": 0.003091, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4074.71878, "high": 4191.417195, "low": 4040.681672, "close": 4152.517578, "volume": 230500}, "trend_line": 3744.739893, "activity_lines": {"activity_5": 4074.070475, "activity_10": 3976.409313, "activity_20": 3905.93573, "activity_30": 3836.183708}, "trend_signal": 1, "fair_value": 2893.302645, "relative_strength": 18.845864, "rate_of_change": 0.6719734925170269, "market_dynamics": 0.193165, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4147.655607, "high": 4206.004729, "low": 4021.231988, "close": 4074.71875, "volume": 335400}, "trend_line": 3761.718473, "activity_lines": {"activity_5": 4086.064453, "activity_10": 4008.943381, "activity_20": 3927.430316, "activity_30": 3857.472667}, "trend_signal": 1, "fair_value": 2905.119491, "relative_strength": 15.702779, "rate_of_change": 0.4533981126896913, "market_dynamics": 0.371646, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4084.443591, "high": 4269.215997, "low": 4079.581158, "close": 4225.454102, "volume": 223300}, "trend_line": 3785.476327, "activity_lines": {"activity_5": 4142.468636, "activity_10": 4061.546027, "activity_20": 3960.695615, "activity_30": 3887.391094}, "trend_signal": 1, "fair_value": 2916.951297, "relative_strength": 17.554967, "rate_of_change": 0.6315691663404274, "market_dynamics": 0.696136, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4264.353772, "high": 4366.464972, "low": 4196.279583, "close": 4361.602539, "volume": 347100}, "trend_line": 3813.453418, "activity_lines": {"activity_5": 4224.157585, "activity_10": 4129.620113, "activity_20": 4004.422228, "activity_30": 3924.560527}, "trend_signal": 1, "fair_value": 2929.599561, "relative_strength": 15.401862, "rate_of_change": 0.7390639534700807, "market_dynamics": 0.873239, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4376.189991, "high": 4570.687192, "low": 4342.152958, "close": 4526.925293, "volume": 466300}, "trend_line": 3844.707926, "activity_lines": {"activity_5": 4337.290267, "activity_10": 4217.585977, "activity_20": 4060.763128, "activity_30": 3970.590971}, "trend_signal": 1, "fair_value": 2942.879784, "relative_strength": 19.914532, "rate_of_change": 0.8195854144297295, "market_dynamics": 1.169382, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4531.787674, "high": 4560.962142, "low": 4371.327305, "close": 4478.300781, "volume": 396400}, "trend_line": 3875.936857, "activity_lines": {"activity_5": 4407.30931, "activity_10": 4282.830984, "activity_20": 4109.398328, "activity_30": 4011.467929}, "trend_signal": 1, "fair_value": 2956.141019, "relative_strength": 18.460802, "rate_of_change": 0.8122575654918579, "market_dynamics": 1.476657, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4517.200555, "high": 4570.687321, "low": 4361.602283, "close": 4371.327148, "volume": 284400}, "trend_line": 3902.961906, "activity_lines": {"activity_5": 4419.951595, "activity_10": 4316.514364, "activity_20": 4144.592112, "activity_30": 4043.428593}, "trend_signal": 1, "fair_value": 2968.288728, "relative_strength": 14.221368, "rate_of_change": 0.6972520450427929, "market_dynamics": 1.522612, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4400.501875, "high": 4463.713403, "low": 4327.565891, "close": 4444.263672, "volume": 254100}, "trend_line": 3930.982463, "activity_lines": {"activity_5": 4437.132161, "activity_10": 4356.474711, "activity_20": 4184.44396, "activity_30": 4078.351288}, "trend_signal": 1, "fair_value": 2980.571867, "relative_strength": 10.991058, "rate_of_change": 0.717930578746464, "market_dynamics": 1.437921, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4444.263747, "high": 4536.650547, "low": 4332.428042, "close": 4512.338379, "volume": 307000}, "trend_line": 3960.155501, "activity_lines": {"activity_5": 4462.416992, "activity_10": 4399.352637, "activity_20": 4228.097948, "activity_30": 4115.858121}, "trend_signal": 1, "fair_value": 2993.505285, "relative_strength": 13.818141, "rate_of_change": 0.7421309627959122, "market_dynamics": 1.340941, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4453.988596, "high": 4823.533846, "low": 4453.988596, "close": 4799.22168, "volume": 290400}, "trend_line": 4005.910368, "activity_lines": {"activity_5": 4573.280534, "activity_10": 4485.196733, "activity_20": 4295.658619, "activity_30": 4169.991423}, "trend_signal": 1, "fair_value": 3008.885622, "relative_strength": 17.386511, "rate_of_change": 1.1553805649410949, "market_dynamics": 1.286325, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4799.22124, "high": 4872.158153, "low": 4629.03609, "close": 4711.697754, "volume": 321000}, "trend_line": 4049.545402, "activity_lines": {"activity_5": 4636.816341, "activity_10": 4542.83869, "activity_20": 4350.557815, "activity_30": 4215.526093}, "trend_signal": 1, "fair_value": 3023.873776, "relative_strength": 10.543039, "rate_of_change": 1.089266358742462, "market_dynamics": 1.320246, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4663.073498, "high": 4901.33252, "low": 4633.898898, "close": 4901.33252, "volume": 352200}, "trend_line": 4095.194442, "activity_lines": {"activity_5": 4748.003939, "activity_10": 4624.792782, "activity_20": 4419.90537, "activity_30": 4270.480101}, "trend_signal": 1, "fair_value": 3039.903043, "relative_strength": 16.224673, "rate_of_change": 1.127263321395397, "market_dynamics": 1.460548, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4901.33283, "high": 4940.232297, "low": 4770.046421, "close": 4847.845703, "volume": 399800}, "trend_line": 4133.477246, "activity_lines": {"activity_5": 4806.028906, "activity_10": 4681.992658, "activity_20": 4478.300868, "activity_30": 4319.038247}, "trend_signal": 1, "fair_value": 3055.949696, "relative_strength": 14.024767, "rate_of_change": 0.9348226205665571, "market_dynamics": 1.536813, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4842.983241, "high": 4891.607833, "low": 4750.597219, "close": 4799.22168, "volume": 270000}, "trend_line": 4169.97972, "activity_lines": {"activity_5": 4820.940397, "activity_10": 4719.035591, "activity_20": 4526.670523, "activity_30": 4361.9895}, "trend_signal": 1, "fair_value": 3071.521417, "relative_strength": 11.538733, "rate_of_change": 0.8830936237842759, "market_dynamics": 1.445423, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4833.258635, "high": 5018.030811, "low": 4833.258635, "close": 4979.131348, "volume": 206900}, "trend_line": 4206.576807, "activity_lines": {"activity_5": 4876.696224, "activity_10": 4780.832662, "activity_20": 4587.427771, "activity_30": 4414.192831}, "trend_signal": 1, "fair_value": 3087.95933, "relative_strength": 10.656756, "rate_of_change": 0.8776322538086612, "market_dynamics": 1.378027, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5027.75609, "high": 5056.93069, "low": 4920.782406, "close": 5008.305664, "volume": 259900}, "trend_line": 4247.017798, "activity_lines": {"activity_5": 4930.182845, "activity_10": 4839.712225, "activity_20": 4645.174914, "activity_30": 4465.917274}, "trend_signal": 1, "fair_value": 3104.724983, "relative_strength": 10.115818, "rate_of_change": 0.9613753143102773, "market_dynamics": 1.279872, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5018.030862, "high": 5095.829847, "low": 4881.882992, "close": 5086.10498, "volume": 261600}, "trend_line": 4286.861621, "activity_lines": {"activity_5": 4989.828711, "activity_10": 4903.100666, "activity_20": 4704.635526, "activity_30": 4520.051931}, "trend_signal": 1, "fair_value": 3122.272023, "relative_strength": 10.486816, "rate_of_change": 0.9381600194556132, "market_dynamics": 1.163068, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5091.028492, "high": 5091.028492, "low": 4721.756708, "close": 4751.29834, "volume": 257800}, "trend_line": 4315.864274, "activity_lines": {"activity_5": 4925.554199, "activity_10": 4892.619212, "activity_20": 4726.976887, "activity_30": 4550.01559}, "trend_signal": 1, "fair_value": 3137.129215, "relative_strength": 1.953394, "rate_of_change": 0.6765474504221128, "market_dynamics": 0.887846, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4889.159707, "high": 4953.167241, "low": 4657.749549, "close": 4682.367676, "volume": 366500}, "trend_line": 4345.440666, "activity_lines": {"activity_5": 4844.73929, "activity_10": 4864.022461, "activity_20": 4738.813828, "activity_30": 4573.660971}, "trend_signal": 1, "fair_value": 3151.613217, "relative_strength": -4.582365, "rate_of_change": 0.685294766523996, "market_dynamics": 0.544688, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4628.207767, "high": 4652.826015, "low": 4554.353388, "close": 4603.589844, "volume": 220400}, "trend_line": 4369.200651, "activity_lines": {"activity_5": 4745.455371, "activity_10": 4818.011026, "activity_20": 4739.93039, "activity_30": 4590.315756}, "trend_signal": 1, "fair_value": 3166.364785, "relative_strength": -5.344445, "rate_of_change": 0.5467796439128663, "market_dynamics": -0.066647, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4672.520267, "high": 4780.83997, "low": 4633.131265, "close": 4692.214844, "volume": 270100}, "trend_line": 4393.835881, "activity_lines": {"activity_5": 4700.749219, "activity_10": 4791.670171, "activity_20": 4747.20054, "activity_30": 4611.155382}, "trend_signal": 1, "fair_value": 3181.76458, "relative_strength": -7.011434, "rate_of_change": 0.5638383761194735, "market_dynamics": -0.55228, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4731.603719, "high": 4770.992719, "low": 4588.818758, "close": 4711.90918, "volume": 614300}, "trend_line": 4428.528288, "activity_lines": {"activity_5": 4683.680567, "activity_10": 4769.264338, "activity_20": 4753.776353, "activity_30": 4631.67624}, "trend_signal": 1, "fair_value": 3196.958707, "relative_strength": -12.210441, "rate_of_change": 0.7895699325051886, "market_dynamics": -0.607151, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4682.367796, "high": 4795.610967, "low": 4652.825961, "close": 4770.992676, "volume": 233400}, "trend_line": 4463.731413, "activity_lines": {"activity_5": 4711.2528, "activity_10": 4761.04502, "activity_20": 4762.944927, "activity_30": 4653.770716}, "trend_signal": 1, "fair_value": 3211.31838, "relative_strength": -7.487, "rate_of_change": 0.7949170178135712, "market_dynamics": -0.734641, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4815.305598, "high": 4844.84735, "low": 4534.659087, "close": 4716.833008, "volume": 398600}, "trend_line": 4494.211751, "activity_lines": {"activity_5": 4719.458854, "activity_10": 4744.375817, "activity_20": 4764.357634, "activity_30": 4670.099852}, "trend_signal": 1, "fair_value": 3225.021855, "relative_strength": -8.742437, "rate_of_change": 0.6828443555369309, "market_dynamics": -0.60909, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4746.374604, "high": 4770.992676, "low": 4544.50598, "close": 4770.992676, "volume": 323400}, "trend_line": 4527.794067, "activity_lines": {"activity_5": 4743.420443, "activity_10": 4739.051802, "activity_20": 4769.236831, "activity_30": 4687.956685}, "trend_signal": 1, "fair_value": 3239.015281, "relative_strength": -4.485266, "rate_of_change": 0.7472348402926864, "market_dynamics": -0.585015, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4770.993091, "high": 4854.694501, "low": 4697.138709, "close": 4835.0, "volume": 270700}, "trend_line": 4561.889144, "activity_lines": {"activity_5": 4777.557617, "activity_10": 4749.149823, "activity_20": 4779.049737, "activity_30": 4707.776423}, "trend_signal": 1, "fair_value": 3254.815326, "relative_strength": -6.410174, "rate_of_change": 0.7530173964513026, "market_dynamics": -0.719668, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4785.764004, "high": 4820.229383, "low": 4544.506137, "close": 4598.666016, "volume": 281200}, "trend_line": 4582.271509, "activity_lines": {"activity_5": 4723.397787, "activity_10": 4719.42904, "activity_20": 4764.656078, "activity_30": 4710.149124}, "trend_signal": 1, "fair_value": 3268.957346, "relative_strength": -11.392061, "rate_of_change": 0.4467965870413179, "market_dynamics": -0.794987, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4638.054929, "high": 4770.992841, "low": 4598.665927, "close": 4751.29834, "volume": 310300}, "trend_line": 4609.848674, "activity_lines": {"activity_5": 4727.664942, "activity_10": 4726.322115, "activity_20": 4763.716265, "activity_30": 4721.054081}, "trend_signal": 1, "fair_value": 3284.054888, "relative_strength": -9.135385, "rate_of_change": 0.6018230247997226, "market_dynamics": -0.803473, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4726.680498, "high": 4825.152832, "low": 4672.520179, "close": 4825.152832, "volume": 314900}, "trend_line": 4637.132276, "activity_lines": {"activity_5": 4757.863216, "activity_10": 4746.64328, "activity_20": 4768.348142, "activity_30": 4734.944672}, "trend_signal": 1, "fair_value": 3300.009274, "relative_strength": -5.341901, "rate_of_change": 0.5918546123624974, "market_dynamics": -0.806911, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4839.923427, "high": 4839.923427, "low": 4672.520627, "close": 4687.291504, "volume": 330600}, "trend_line": 4655.93055, "activity_lines": {"activity_5": 4734.886393, "activity_10": 4739.302655, "activity_20": 4758.360777, "activity_30": 4738.180751}, "trend_signal": 1, "fair_value": 3315.097101, "relative_strength": -10.347422, "rate_of_change": 0.4053857617409869, "market_dynamics": -0.851736, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4682.367832, "high": 4775.916305, "low": 4672.520581, "close": 4711.90918, "volume": 132100}, "trend_line": 4674.576937, "activity_lines": {"activity_5": 4725.695541, "activity_10": 4734.916122, "activity_20": 4751.250953, "activity_30": 4741.792276}, "trend_signal": 1, "fair_value": 3330.937883, "relative_strength": -9.182165, "rate_of_change": 0.4004867942027137, "market_dynamics": -0.893373, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4706.985764, "high": 4785.763958, "low": 4638.055011, "close": 4726.680176, "volume": 362100}, "trend_line": 4696.308985, "activity_lines": {"activity_5": 4729.634408, "activity_10": 4732.857147, "activity_20": 4745.546884, "activity_30": 4745.153775}, "trend_signal": 1, "fair_value": 3347.273934, "relative_strength": -11.763342, "rate_of_change": 0.46489871260835025, "market_dynamics": -0.8367, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4795.610922, "high": 4864.541872, "low": 4756.221921, "close": 4849.770996, "volume": 244000}, "trend_line": 4717.119548, "activity_lines": {"activity_5": 4766.069271, "activity_10": 4752.909757, "activity_20": 4752.397429, "activity_30": 4755.05455}, "trend_signal": 1, "fair_value": 3364.193014, "relative_strength": -12.839521, "rate_of_change": 0.44312593286491353, "market_dynamics": -0.698859, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4854.694297, "high": 4943.319665, "low": 4741.451364, "close": 4903.930664, "volume": 306900}, "trend_line": 4735.197152, "activity_lines": {"activity_5": 4813.992513, "activity_10": 4781.377246, "activity_20": 4764.396868, "activity_30": 4767.10688}, "trend_signal": 1, "fair_value": 3381.087302, "relative_strength": -11.763171, "rate_of_change": 0.38323395911525593, "market_dynamics": -0.410093, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4805.458248, "high": 4849.770876, "low": 4682.367858, "close": 4820.229004, "volume": 320700}, "trend_line": 4744.973942, "activity_lines": {"activity_5": 4828.763346, "activity_10": 4791.224476, "activity_20": 4767.926107, "activity_30": 4772.592806}, "trend_signal": 1, "fair_value": 3397.736896, "relative_strength": -12.366503, "rate_of_change": 0.20647060061417888, "market_dynamics": -0.136857, "expectation": {"probability": 61.3622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4864.541965, "high": 4918.701501, "low": 4766.069291, "close": 4879.3125, "volume": 313200}, "trend_line": 4758.340999, "activity_lines": {"activity_5": 4854.366178, "activity_10": 4810.918954, "activity_20": 4777.839023, "activity_30": 4781.25981}, "trend_signal": 1, "fair_value": 3414.553492, "relative_strength": -12.723758, "rate_of_change": 0.2817098083865597, "market_dynamics": 0.034803, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4992.555828, "high": 5150.11191, "low": 4884.236077, "close": 5022.097656, "volume": 365400}, "trend_line": 4780.03335, "activity_lines": {"activity_5": 4916.403841, "activity_10": 4855.768688, "activity_20": 4801.964779, "activity_30": 4798.276368}, "trend_signal": 1, "fair_value": 3432.142314, "relative_strength": -14.235609, "rate_of_change": 0.45588054753870094, "market_dynamics": 0.287893, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5051.639581, "high": 5150.112231, "low": 4943.319824, "close": 5041.79248, "volume": 244200}, "trend_line": 4799.950977, "activity_lines": {"activity_5": 4965.311946, "activity_10": 4896.500541, "activity_20": 4828.271029, "activity_30": 4815.164054}, "trend_signal": 1, "fair_value": 3449.754376, "relative_strength": -13.575295, "rate_of_change": 0.4166838501241989, "market_dynamics": 0.377832, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5081.181392, "high": 5268.279223, "low": 5051.63964, "close": 5258.431641, "volume": 264200}, "trend_line": 4824.820752, "activity_lines": {"activity_5": 5073.631673, "activity_10": 4971.339622, "activity_20": 4873.826274, "activity_30": 4844.743452}, "trend_signal": 1, "fair_value": 3468.469019, "relative_strength": -12.711466, "rate_of_change": 0.5181256041815446, "market_dynamics": 0.662116, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5179.653644, "high": 5209.195395, "low": 4854.694494, "close": 4982.708984, "volume": 381800}, "trend_line": 4830.936996, "activity_lines": {"activity_5": 5066.410449, "activity_10": 4988.169513, "activity_20": 4890.379057, "activity_30": 4854.929789}, "trend_signal": 1, "fair_value": 3485.244535, "relative_strength": -12.228214, "rate_of_change": 0.12676624302499548, "market_dynamics": 0.786845, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4706.985941, "high": 5022.097579, "low": 4672.520562, "close": 4839.923828, "volume": 312700}, "trend_line": 4835.211198, "activity_lines": {"activity_5": 5000.762174, "activity_10": 4973.667241, "activity_20": 4891.527925, "activity_30": 4855.509585}, "trend_signal": 1, "fair_value": 3501.888756, "relative_strength": -11.682144, "rate_of_change": 0.08847563119822571, "market_dynamics": 0.591289, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4839.923587, "high": 4963.014243, "low": 4805.458211, "close": 4854.694336, "volume": 221500}, "trend_line": 4833.656592, "activity_lines": {"activity_5": 4942.663314, "activity_10": 4959.522976, "activity_20": 4893.380132, "activity_30": 4856.766562}, "trend_signal": 1, "fair_value": 3518.753557, "relative_strength": -10.462422, "rate_of_change": -0.03215177034340774, "market_dynamics": 0.355094, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4785.763846, "high": 4903.930548, "low": 4667.596837, "close": 4835.0, "volume": 339100}, "trend_line": 4833.228402, "activity_lines": {"activity_5": 4889.159896, "activity_10": 4939.470392, "activity_20": 4892.676758, "activity_30": 4856.853233}, "trend_signal": 1, "fair_value": 3534.902552, "relative_strength": -10.557221, "rate_of_change": -0.008858510981297711, "market_dynamics": 0.067322, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4655.0, "high": 5010.0, "low": 4640.0, "close": 4960.0, "volume": 351000}, "trend_line": 4838.587679, "activity_lines": {"activity_5": 4891.10931, "activity_10": 4942.413645, "activity_20": 4903.573349, "activity_30": 4865.032046}, "trend_signal": 1, "fair_value": 3552.541646, "relative_strength": -7.545023, "rate_of_change": 0.11088400038745934, "market_dynamics": -0.037698, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4985.0, "high": 5200.0, "low": 4960.0, "close": 5070.0, "volume": 244200}, "trend_line": 4841.616634, "activity_lines": {"activity_5": 4949.620833, "activity_10": 4964.337456, "activity_20": 4923.788193, "activity_30": 4879.961873}, "trend_signal": 1, "fair_value": 3570.734093, "relative_strength": -11.441079, "rate_of_change": 0.06259998166708365, "market_dynamics": -0.039888, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5050.0, "high": 5130.0, "low": 4955.0, "close": 4955.0, "volume": 184100}, "trend_line": 4839.839779, "activity_lines": {"activity_5": 4963.979622, "activity_10": 4960.810884, "activity_20": 4931.626811, "activity_30": 4887.276929}, "trend_signal": 1, "fair_value": 3587.885816, "relative_strength": -15.346011, "rate_of_change": -0.036699621930455985, "market_dynamics": -0.073929, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4955.0, "high": 4975.0, "low": 4775.0, "close": 4815.0, "volume": 224300}, "trend_line": 4830.802946, "activity_lines": {"activity_5": 4924.0, "activity_10": 4930.453631, "activity_20": 4925.560668, "activity_30": 4885.674363}, "trend_signal": 1, "fair_value": 3603.819042, "relative_strength": -19.061187, "rate_of_change": -0.1867176066284428, "market_dynamics": -0.336436, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4790.0, "high": 4890.0, "low": 4705.0, "close": 4755.0, "volume": 241400}, "trend_line": 4830.926335, "activity_lines": {"activity_5": 4866.666667, "activity_10": 4892.952699, "activity_20": 4912.750077, "activity_30": 4880.78385}, "trend_signal": 1, "fair_value": 3619.274256, "relative_strength": -19.429892, "rate_of_change": 0.0025542130651900062, "market_dynamics": -0.752689, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4770.0, "high": 4785.0, "low": 4580.0, "close": 4680.0, "volume": 172300}, "trend_line": 4830.847412, "activity_lines": {"activity_5": 4789.666667, "activity_10": 4847.029812, "activity_20": 4892.779002, "activity_30": 4871.046667}, "trend_signal": 0, "fair_value": 3634.02104, "relative_strength": -24.282339, "rate_of_change": -0.0016337032388226555, "market_dynamics": -1.133724, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4655.0, "high": 4855.0, "low": 4540.0, "close": 4855.0, "volume": 535100}, "trend_line": 4839.227751, "activity_lines": {"activity_5": 4789.666667, "activity_10": 4843.442045, "activity_20": 4890.165797, "activity_30": 4872.604899}, "trend_signal": 0, "fair_value": 3649.469324, "relative_strength": -19.391326, "rate_of_change": 0.17347554756507544, "market_dynamics": -1.107483, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4860.0, "high": 4860.0, "low": 4535.0, "close": 4645.0, "volume": 384100}, "trend_line": 4837.653923, "activity_lines": {"activity_5": 4734.0, "activity_10": 4803.994442, "activity_20": 4866.753981, "activity_30": 4860.074076}, "trend_signal": 0, "fair_value": 3663.699878, "relative_strength": -24.718695, "rate_of_change": -0.03252229655186781, "market_dynamics": -1.067811, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4645.0, "high": 4675.0, "low": 4505.0, "close": 4540.0, "volume": 383400}, "trend_line": 4831.923617, "activity_lines": {"activity_5": 4664.0, "activity_10": 4749.0, "activity_20": 4833.660779, "activity_30": 4840.870597}, "trend_signal": 0, "fair_value": 3676.854572, "relative_strength": -29.176193, "rate_of_change": -0.11845216898950697, "market_dynamics": -1.004887, "expectation": {"probability": 57.5092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0a1b75-778d-4e26-ae35-a818263e7ae4/", "share_image": "https://sharemaestro.com/terminal/9c0a1b75-778d-4e26-ae35-a818263e7ae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}