{"ticker": {"uuid": "9c0a1b75-778d-4e26-ae35-a818263e7ae4", "symbol": "8850", "name": "Starts Corporation Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8850 fell 1.66%, moving from 4,815.00 to 4,735.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.58 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,735.00"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.58"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4670.0, "high": 4830.0, "low": 4670.0, "close": 4735.0, "volume": 326000}, "trend_line": 4797.797526, "activity_lines": {"activity_5": 4631.666667, "activity_10": 4601.090909, "activity_20": 4683.678088, "activity_30": 4747.392508}, "trend_signal": 0, "fair_value": 3752.062339, "relative_strength": -24.584093, "rate_of_change": -0.011322205366221841, "market_dynamics": -0.751349, "expectation": {"probability": 57.7825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2543.416777, "high": 2603.519183, "low": 2539.774218, "close": 2588.03833, "volume": 237900}, "trend_line": 2372.551213, "activity_lines": {"activity_5": 2596.173356, "activity_10": 2591.482116, "activity_20": 2502.711404, "activity_30": 2443.105509}, "trend_signal": 1, "fair_value": 2304.34918, "relative_strength": -4.534725, "rate_of_change": 0.35498113167220763, "market_dynamics": 1.098923, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2610.804008, "high": 2676.370328, "low": 2596.233773, "close": 2641.765869, "volume": 401300}, "trend_line": 2382.823714, "activity_lines": {"activity_5": 2603.761979, "activity_10": 2605.737749, "activity_20": 2523.094766, "activity_30": 2460.474197}, "trend_signal": 1, "fair_value": 2310.995111, "relative_strength": -3.67912, "rate_of_change": 0.4329727823666548, "market_dynamics": 1.038681, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2677.281029, "high": 2714.616943, "low": 2628.106387, "close": 2663.621338, "volume": 404800}, "trend_line": 2396.919523, "activity_lines": {"activity_5": 2621.914046, "activity_10": 2620.390776, "activity_20": 2544.245142, "activity_30": 2478.590172}, "trend_signal": 1, "fair_value": 2317.294778, "relative_strength": -1.041449, "rate_of_change": 0.5915590363307891, "market_dynamics": 1.052244, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2659.068062, "high": 2731.008505, "low": 2564.361414, "close": 2672.727539, "volume": 488000}, "trend_line": 2413.401896, "activity_lines": {"activity_5": 2644.194287, "activity_10": 2632.361519, "activity_20": 2564.261838, "activity_30": 2496.384238}, "trend_signal": 1, "fair_value": 2322.557161, "relative_strength": -1.522119, "rate_of_change": 0.6876481601422471, "market_dynamics": 1.050497, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2666.353218, "high": 2722.812981, "low": 2646.319332, "close": 2674.549072, "volume": 377300}, "trend_line": 2428.873714, "activity_lines": {"activity_5": 2661.739307, "activity_10": 2641.302366, "activity_20": 2582.314195, "activity_30": 2513.232443}, "trend_signal": 1, "fair_value": 2328.007597, "relative_strength": 1.679941, "rate_of_change": 0.6410792179140637, "market_dynamics": 0.99749, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2684.566119, "high": 2763.791724, "low": 2653.604247, "close": 2726.455811, "volume": 372200}, "trend_line": 2444.14152, "activity_lines": {"activity_5": 2687.844434, "activity_10": 2657.379363, "activity_20": 2603.601516, "activity_30": 2532.431288}, "trend_signal": 1, "fair_value": 2333.929731, "relative_strength": 3.027899, "rate_of_change": 0.6285961230506484, "market_dynamics": 0.86868, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2745.57871, "high": 2804.770412, "low": 2736.472313, "close": 2772.898193, "volume": 348000}, "trend_line": 2462.475041, "activity_lines": {"activity_5": 2720.202523, "activity_10": 2680.195042, "activity_20": 2626.84452, "activity_30": 2553.641396}, "trend_signal": 1, "fair_value": 2339.82889, "relative_strength": 1.303466, "rate_of_change": 0.7501006324707424, "market_dynamics": 0.7989, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2763.791889, "high": 2841.195703, "low": 2750.132292, "close": 2777.450928, "volume": 476000}, "trend_line": 2479.859302, "activity_lines": {"activity_5": 2745.336035, "activity_10": 2702.348344, "activity_20": 2647.945307, "activity_30": 2573.962421}, "trend_signal": 1, "fair_value": 2344.944847, "relative_strength": 1.765144, "rate_of_change": 0.7059669929868619, "market_dynamics": 0.774186, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2791.110767, "high": 2809.323315, "low": 2714.61703, "close": 2777.450928, "volume": 475600}, "trend_line": 2496.499618, "activity_lines": {"activity_5": 2762.880908, "activity_10": 2722.730047, "activity_20": 2666.674097, "activity_30": 2593.16188}, "trend_signal": 1, "fair_value": 2349.975289, "relative_strength": -0.937271, "rate_of_change": 0.6710185528098153, "market_dynamics": 0.786941, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2750.132145, "high": 2809.32373, "low": 2644.497496, "close": 2678.191162, "volume": 333300}, "trend_line": 2509.295638, "activity_lines": {"activity_5": 2740.357634, "activity_10": 2721.70344, "activity_20": 2673.816078, "activity_30": 2604.883916}, "trend_signal": 1, "fair_value": 2354.83978, "relative_strength": -1.019805, "rate_of_change": 0.5125584601631703, "market_dynamics": 0.485424, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2700.957683, "high": 2741.025391, "low": 2664.531659, "close": 2704.910645, "volume": 378500}, "trend_line": 2521.494425, "activity_lines": {"activity_5": 2726.498047, "activity_10": 2723.084482, "activity_20": 2681.911322, "activity_30": 2617.504239}, "trend_signal": 1, "fair_value": 2359.523146, "relative_strength": 1.80968, "rate_of_change": 0.48614387301620177, "market_dynamics": 0.193269, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2724.357362, "high": 2758.620184, "low": 2597.49222, "close": 2690.094482, "volume": 363600}, "trend_line": 2532.3066, "activity_lines": {"activity_5": 2709.136084, "activity_10": 2719.646724, "activity_20": 2687.045938, "activity_30": 2628.381662}, "trend_signal": 1, "fair_value": 2363.407833, "relative_strength": 4.142008, "rate_of_change": 0.42880027386933545, "market_dynamics": -0.173998, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2731.765448, "high": 2762.324093, "low": 2647.497094, "close": 2653.979248, "volume": 272900}, "trend_line": 2545.991748, "activity_lines": {"activity_5": 2685.255957, "activity_10": 2708.763858, "activity_20": 2687.574214, "activity_30": 2636.23151}, "trend_signal": 1, "fair_value": 2367.472407, "relative_strength": -1.290585, "rate_of_change": 0.5404222379707112, "market_dynamics": -0.570948, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2617.864791, "high": 2677.130273, "low": 2582.675842, "close": 2600.270264, "volume": 271900}, "trend_line": 2558.541244, "activity_lines": {"activity_5": 2651.704281, "activity_10": 2688.291033, "activity_20": 2681.897132, "activity_30": 2639.73335}, "trend_signal": 1, "fair_value": 2370.48899, "relative_strength": 0.037187, "rate_of_change": 0.492911888259588, "market_dynamics": -0.727892, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2602.122689, "high": 2607.678209, "low": 2518.780246, "close": 2603.974121, "volume": 376800}, "trend_line": 2568.148486, "activity_lines": {"activity_5": 2631.199268, "activity_10": 2669.809042, "activity_20": 2676.037549, "activity_30": 2642.664503}, "trend_signal": 1, "fair_value": 2374.054387, "relative_strength": 1.055627, "rate_of_change": 0.37549685870922944, "market_dynamics": -0.887914, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2590.083893, "high": 2695.650826, "low": 2543.782787, "close": 2679.908447, "volume": 342600}, "trend_line": 2583.868717, "activity_lines": {"activity_5": 2640.953499, "activity_10": 2666.416473, "activity_20": 2677.14312, "activity_30": 2649.874823}, "trend_signal": 1, "fair_value": 2377.327056, "relative_strength": 0.93502, "rate_of_change": 0.6121231340670924, "market_dynamics": -0.952827, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2726.209199, "high": 2738.247487, "low": 2578.045593, "close": 2629.902832, "volume": 395900}, "trend_line": 2597.132878, "activity_lines": {"activity_5": 2635.706006, "activity_10": 2654.778289, "activity_20": 2673.261256, "activity_30": 2652.844766}, "trend_signal": 1, "fair_value": 2379.559237, "relative_strength": -2.630431, "rate_of_change": 0.5133450052137483, "market_dynamics": -0.955786, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2661.387607, "high": 2661.387607, "low": 2537.300632, "close": 2624.346924, "volume": 299600}, "trend_line": 2608.63339, "activity_lines": {"activity_5": 2632.61932, "activity_10": 2644.729856, "activity_20": 2669.140912, "activity_30": 2654.600511}, "trend_signal": 1, "fair_value": 2381.5068, "relative_strength": -5.465129, "rate_of_change": 0.4428156948541034, "market_dynamics": -0.979537, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2634.532972, "high": 2646.57126, "low": 2555.820937, "close": 2593.787842, "volume": 295600}, "trend_line": 2617.445768, "activity_lines": {"activity_5": 2621.321761, "activity_10": 2631.908936, "activity_20": 2662.375256, "activity_30": 2653.642734}, "trend_signal": 1, "fair_value": 2382.97158, "relative_strength": -6.365026, "rate_of_change": 0.33781588604139123, "market_dynamics": -1.070858, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2593.788314, "high": 2631.754847, "low": 2559.525227, "close": 2580.82373, "volume": 339700}, "trend_line": 2625.34034, "activity_lines": {"activity_5": 2606.134993, "activity_10": 2620.070233, "activity_20": 2654.369225, "activity_30": 2651.280021}, "trend_signal": 0, "fair_value": 2383.400549, "relative_strength": -6.11417, "rate_of_change": 0.3016135843774301, "market_dynamics": -1.181448, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2602.1224, "high": 2638.237041, "low": 2520.632344, "close": 2526.188477, "volume": 477300}, "trend_line": 2630.229891, "activity_lines": {"activity_5": 2574.279834, "activity_10": 2600.068164, "activity_20": 2640.98171, "activity_30": 2644.883127}, "trend_signal": 0, "fair_value": 2383.030007, "relative_strength": -4.737112, "rate_of_change": 0.18624446230844702, "market_dynamics": -1.202213, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2548.413171, "high": 2608.60447, "low": 2540.078971, "close": 2602.122314, "volume": 382300}, "trend_line": 2635.465039, "activity_lines": {"activity_5": 2577.983952, "activity_10": 2597.121742, "activity_20": 2635.120512, "activity_30": 2643.069735}, "trend_signal": 0, "fair_value": 2383.671293, "relative_strength": -3.662608, "rate_of_change": 0.19903765894812459, "market_dynamics": -1.144564, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2555.821045, "high": 2603.048537, "low": 2539.152921, "close": 2602.122314, "volume": 325100}, "trend_line": 2641.367993, "activity_lines": {"activity_5": 2583.540104, "activity_10": 2595.774813, "activity_20": 2629.448093, "activity_30": 2640.918591}, "trend_signal": 0, "fair_value": 2384.626535, "relative_strength": -4.000257, "rate_of_change": 0.22398149520661054, "market_dynamics": -1.109695, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2620.643066, "high": 2716.949209, "low": 2609.530799, "close": 2714.171143, "volume": 390700}, "trend_line": 2648.911434, "activity_lines": {"activity_5": 2627.927506, "activity_10": 2615.743253, "activity_20": 2634.739844, "activity_30": 2645.615569}, "trend_signal": 0, "fair_value": 2386.511149, "relative_strength": -0.554789, "rate_of_change": 0.2855884155479829, "market_dynamics": -0.712135, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2691.94638, "high": 2743.803927, "low": 2658.609583, "close": 2735.469727, "volume": 205500}, "trend_line": 2655.161426, "activity_lines": {"activity_5": 2671.388884, "activity_10": 2637.513237, "activity_20": 2641.86268, "activity_30": 2651.199975}, "trend_signal": 0, "fair_value": 2388.559359, "relative_strength": 0.588378, "rate_of_change": 0.23594567639289446, "market_dynamics": -0.47091, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2741.025749, "high": 2828.997738, "low": 2732.691549, "close": 2796.586914, "volume": 318000}, "trend_line": 2660.625675, "activity_lines": {"activity_5": 2724.912923, "activity_10": 2668.004608, "activity_20": 2654.516103, "activity_30": 2660.3242}, "trend_signal": 0, "fair_value": 2391.41615, "relative_strength": -3.413249, "rate_of_change": 0.20579724255152138, "market_dynamics": -0.042858, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2782.696566, "high": 2791.956812, "low": 2708.615009, "close": 2718.80127, "volume": 205900}, "trend_line": 2661.554378, "activity_lines": {"activity_5": 2734.481852, "activity_10": 2682.231707, "activity_20": 2659.427411, "activity_30": 2664.077464}, "trend_signal": 0, "fair_value": 2393.909645, "relative_strength": -6.939946, "rate_of_change": 0.034905436293665826, "market_dynamics": 0.292563, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.655534, "high": 2838.257878, "low": 2735.469291, "close": 2787.32666, "volume": 415800}, "trend_line": 2665.131502, "activity_lines": {"activity_5": 2759.113981, "activity_10": 2707.301634, "activity_20": 2671.122552, "activity_30": 2672.191805}, "trend_signal": 1, "fair_value": 2397.205083, "relative_strength": -3.917231, "rate_of_change": 0.13439980898261278, "market_dynamics": 0.471025, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2787.326757, "high": 2824.36766, "low": 2776.214606, "close": 2796.586914, "volume": 254000}, "trend_line": 2671.931348, "activity_lines": {"activity_5": 2774.485905, "activity_10": 2731.091974, "activity_20": 2683.652594, "activity_30": 2680.672799}, "trend_signal": 1, "fair_value": 2399.747917, "relative_strength": -4.604746, "rate_of_change": 0.2551411063543043, "market_dynamics": 0.605144, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2824.367708, "high": 2847.518263, "low": 2722.505431, "close": 2740.099854, "volume": 419000}, "trend_line": 2678.487443, "activity_lines": {"activity_5": 2765.534424, "activity_10": 2740.924685, "activity_20": 2690.711792, "activity_30": 2685.070767}, "trend_signal": 1, "fair_value": 2401.219542, "relative_strength": -8.246556, "rate_of_change": 0.24536914112360322, "market_dynamics": 0.615043, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2762.324203, "high": 2791.956715, "low": 2675.278168, "close": 2771.584229, "volume": 371300}, "trend_line": 2684.60564, "activity_lines": {"activity_5": 2766.76906, "activity_10": 2753.585898, "activity_20": 2700.474699, "activity_30": 2691.077011}, "trend_signal": 1, "fair_value": 2403.206945, "relative_strength": -10.79721, "rate_of_change": 0.22841985001608375, "market_dynamics": 0.759506, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2768.806281, "high": 2815.107406, "low": 2745.655727, "close": 2778.06665, "volume": 320000}, "trend_line": 2689.148999, "activity_lines": {"activity_5": 2771.831348, "activity_10": 2762.963992, "activity_20": 2710.537486, "activity_30": 2697.106754}, "trend_signal": 1, "fair_value": 2405.950435, "relative_strength": -11.72359, "rate_of_change": 0.16923748249295126, "market_dynamics": 0.621338, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2796.587043, "high": 2819.737484, "low": 2731.765283, "close": 2782.696777, "volume": 369600}, "trend_line": 2693.11818, "activity_lines": {"activity_5": 2774.485986, "activity_10": 2769.984939, "activity_20": 2720.622323, "activity_30": 2703.142095}, "trend_signal": 1, "fair_value": 2408.344687, "relative_strength": -13.084476, "rate_of_change": 0.14759989132160153, "market_dynamics": 0.667129, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2787.326595, "high": 2791.956705, "low": 2675.278172, "close": 2703.058838, "volume": 519700}, "trend_line": 2694.129224, "activity_lines": {"activity_5": 2750.903304, "activity_10": 2759.243089, "activity_20": 2722.509653, "activity_30": 2703.783427}, "trend_signal": 1, "fair_value": 2409.107931, "relative_strength": -14.774002, "rate_of_change": 0.03754176134965812, "market_dynamics": 0.618793, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2689.168562, "high": 2768.806358, "low": 2602.122531, "close": 2757.694092, "volume": 847500}, "trend_line": 2696.900724, "activity_lines": {"activity_5": 2751.767578, "activity_10": 2758.636963, "activity_20": 2729.110871, "activity_30": 2707.884387}, "trend_signal": 1, "fair_value": 2409.761285, "relative_strength": -10.614114, "rate_of_change": 0.10287182868999188, "market_dynamics": 0.66232, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2778.066503, "high": 3009.57194, "low": 2769.732303, "close": 2986.421387, "volume": 517100}, "trend_line": 2705.566244, "activity_lines": {"activity_5": 2827.701335, "activity_10": 2799.213539, "activity_20": 2756.763642, "activity_30": 2726.563139}, "trend_signal": 1, "fair_value": 2412.395085, "relative_strength": -8.182243, "rate_of_change": 0.3213140151168581, "market_dynamics": 0.891391, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2991.051764, "high": 3227.357447, "low": 2870.668717, "close": 3199.088623, "volume": 562600}, "trend_line": 2719.772591, "activity_lines": {"activity_5": 2960.201693, "activity_10": 2875.005349, "activity_20": 2803.210849, "activity_30": 2758.403293}, "trend_signal": 1, "fair_value": 2416.86751, "relative_strength": -0.298852, "rate_of_change": 0.52507851291775, "market_dynamics": 1.164756, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3161.396737, "high": 3175.531148, "low": 2972.938134, "close": 3067.167236, "volume": 720300}, "trend_line": 2729.429801, "activity_lines": {"activity_5": 3020.660124, "activity_10": 2918.078955, "activity_20": 2834.383707, "activity_30": 2780.81585}, "trend_signal": 1, "fair_value": 2420.663875, "relative_strength": -0.995598, "rate_of_change": 0.3550741717140977, "market_dynamics": 1.463385, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3076.590312, "high": 3241.491699, "low": 3038.898547, "close": 3241.491699, "volume": 464800}, "trend_line": 2744.897827, "activity_lines": {"activity_5": 3120.262012, "activity_10": 2987.759908, "activity_20": 2880.050226, "activity_30": 2813.852102}, "trend_signal": 1, "fair_value": 2426.004418, "relative_strength": 3.132514, "rate_of_change": 0.5667127249190445, "market_dynamics": 1.638156, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3241.491631, "high": 3283.894865, "low": 3147.262426, "close": 3189.665771, "volume": 421000}, "trend_line": 2761.946981, "activity_lines": {"activity_5": 3166.693066, "activity_10": 3039.928786, "activity_20": 2917.696638, "activity_30": 2842.546808}, "trend_signal": 1, "fair_value": 2431.614519, "relative_strength": 8.041958, "rate_of_change": 0.6211216254498595, "market_dynamics": 1.590744, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3265.048981, "high": 3406.393251, "low": 3236.780158, "close": 3321.586426, "volume": 399900}, "trend_line": 2782.50284, "activity_lines": {"activity_5": 3228.29956, "activity_10": 3107.909313, "activity_20": 2965.007674, "activity_30": 2878.652578}, "trend_signal": 1, "fair_value": 2438.289094, "relative_strength": 9.759584, "rate_of_change": 0.7442524835345511, "market_dynamics": 1.510252, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3312.163814, "high": 3363.98999, "low": 3246.203226, "close": 3316.875, "volume": 168600}, "trend_line": 2803.395524, "activity_lines": {"activity_5": 3265.991243, "activity_10": 3165.033176, "activity_20": 3008.082394, "activity_30": 2913.128202}, "trend_signal": 1, "fair_value": 2444.550517, "relative_strength": 8.573787, "rate_of_change": 0.7508593953492575, "market_dynamics": 1.379905, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3316.875111, "high": 3415.815986, "low": 3283.894797, "close": 3382.835693, "volume": 221600}, "trend_line": 2827.690739, "activity_lines": {"activity_5": 3317.817399, "activity_10": 3224.353378, "activity_20": 3054.0355, "activity_30": 2950.511438}, "trend_signal": 1, "fair_value": 2451.44265, "relative_strength": 10.552966, "rate_of_change": 0.8666352925232144, "market_dynamics": 1.300953, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3401.681706, "high": 3434.661999, "low": 3184.953923, "close": 3203.799805, "volume": 393700}, "trend_line": 2847.80839, "activity_lines": {"activity_5": 3288.920361, "activity_10": 3240.209983, "activity_20": 3079.219887, "activity_30": 2974.776539}, "trend_signal": 1, "fair_value": 2456.328224, "relative_strength": 3.114839, "rate_of_change": 0.7114515997995784, "market_dynamics": 1.163408, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3189.665459, "high": 3265.048986, "low": 3095.436273, "close": 3147.262451, "volume": 298200}, "trend_line": 2865.918001, "activity_lines": {"activity_5": 3243.690332, "activity_10": 3236.682688, "activity_20": 3096.688199, "activity_30": 2994.096156}, "trend_signal": 1, "fair_value": 2461.141323, "relative_strength": 1.592303, "rate_of_change": 0.6359139562756839, "market_dynamics": 0.838732, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3147.262438, "high": 3147.262438, "low": 2987.072528, "close": 3081.301758, "volume": 463000}, "trend_line": 2879.297778, "activity_lines": {"activity_5": 3179.300293, "activity_10": 3214.079479, "activity_20": 3105.913622, "activity_30": 3007.991882}, "trend_signal": 1, "fair_value": 2465.575363, "relative_strength": -0.15532, "rate_of_change": 0.46685833283895495, "market_dynamics": 0.528739, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3118.99349, "high": 3241.491724, "low": 3114.282019, "close": 3151.973877, "volume": 338100}, "trend_line": 2896.700147, "activity_lines": {"activity_5": 3154.486605, "activity_10": 3202.600648, "activity_20": 3120.513938, "activity_30": 3025.583889}, "trend_signal": 1, "fair_value": 2470.440546, "relative_strength": 1.555981, "rate_of_change": 0.604396291796114, "market_dynamics": 0.165684, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3184.953879, "high": 3298.029209, "low": 3109.570793, "close": 3161.396973, "volume": 406400}, "trend_line": 2914.601815, "activity_lines": {"activity_5": 3143.807357, "activity_10": 3193.691739, "activity_20": 3133.948965, "activity_30": 3042.661103}, "trend_signal": 1, "fair_value": 2476.000732, "relative_strength": 1.435523, "rate_of_change": 0.6180021090046215, "market_dynamics": -0.044135, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3161.39666, "high": 3260.337606, "low": 3156.685298, "close": 3213.2229, "volume": 364100}, "trend_line": 2935.24965, "activity_lines": {"activity_5": 3165.165999, "activity_10": 3192.492458, "activity_20": 3150.538508, "activity_30": 3061.92698}, "trend_signal": 1, "fair_value": 2481.499247, "relative_strength": 3.652039, "rate_of_change": 0.7084273019297566, "market_dynamics": -0.139324, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3213.22318, "high": 3217.934651, "low": 3090.724935, "close": 3199.088623, "volume": 311900}, "trend_line": 2955.85848, "activity_lines": {"activity_5": 3181.18501, "activity_10": 3189.237287, "activity_20": 3163.797948, "activity_30": 3078.948849}, "trend_signal": 1, "fair_value": 2486.163147, "relative_strength": 0.622252, "rate_of_change": 0.7021150654084796, "market_dynamics": -0.277301, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3213.22295, "high": 3246.203244, "low": 3104.859126, "close": 3175.53125, "volume": 625400}, "trend_line": 2977.503239, "activity_lines": {"activity_5": 3185.896484, "activity_10": 3181.527632, "activity_20": 3172.628168, "activity_30": 3093.121286}, "trend_signal": 1, "fair_value": 2490.862037, "relative_strength": -3.30774, "rate_of_change": 0.7322664175722057, "market_dynamics": -0.312454, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3114.282027, "high": 3156.685237, "low": 3038.898719, "close": 3137.839355, "volume": 451200}, "trend_line": 2995.360474, "activity_lines": {"activity_5": 3171.762028, "activity_10": 3169.620454, "activity_20": 3175.945126, "activity_30": 3103.465551}, "trend_signal": 1, "fair_value": 2495.483436, "relative_strength": -5.047678, "rate_of_change": 0.5997385583364582, "market_dynamics": -0.413357, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3151.973967, "high": 3203.799918, "low": 3118.99345, "close": 3203.799805, "volume": 182700}, "trend_line": 3015.41639, "activity_lines": {"activity_5": 3180.556689, "activity_10": 3172.961279, "activity_20": 3183.830829, "activity_30": 3116.91325}, "trend_signal": 1, "fair_value": 2500.768367, "relative_strength": -0.321269, "rate_of_change": 0.6695660229907873, "market_dynamics": -0.600144, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3184.954146, "high": 3199.088558, "low": 3048.321331, "close": 3104.859131, "volume": 339800}, "trend_line": 3028.439323, "activity_lines": {"activity_5": 3153.544271, "activity_10": 3161.568089, "activity_20": 3180.288358, "activity_30": 3122.68375}, "trend_signal": 1, "fair_value": 2505.025173, "relative_strength": 2.702108, "rate_of_change": 0.4318784312238946, "market_dynamics": -0.667478, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3133.127814, "high": 3283.89502, "low": 2883.420166, "close": 2883.420166, "volume": 476300}, "trend_line": 3033.371004, "activity_lines": {"activity_5": 3059.943115, "activity_10": 3111.712189, "activity_20": 3153.743127, "activity_30": 3113.327675}, "trend_signal": 1, "fair_value": 2507.315434, "relative_strength": 0.104526, "rate_of_change": 0.1628456268727437, "market_dynamics": -0.825293, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2770.344921, "high": 3067.16756, "low": 2592.251319, "close": 2944.669189, "volume": 838800}, "trend_line": 3038.30708, "activity_lines": {"activity_5": 3007.802864, "activity_10": 3077.789608, "activity_20": 3132.43244, "activity_30": 3107.604977}, "trend_signal": 0, "fair_value": 2510.69309, "relative_strength": 4.768755, "rate_of_change": 0.16272575934466726, "market_dynamics": -0.885648, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2958.803419, "high": 3147.262451, "low": 2954.091949, "close": 3147.262451, "volume": 270700}, "trend_line": 3052.589119, "activity_lines": {"activity_5": 3038.584505, "activity_10": 3083.186395, "activity_20": 3130.61517, "activity_30": 3114.634356}, "trend_signal": 0, "fair_value": 2515.632014, "relative_strength": 3.098431, "rate_of_change": 0.4700656853947814, "market_dynamics": -0.876633, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3156.685353, "high": 3156.685353, "low": 3071.878792, "close": 3100.147705, "volume": 178200}, "trend_line": 3063.016488, "activity_lines": {"activity_5": 3053.033024, "activity_10": 3080.102526, "activity_20": 3124.557573, "activity_30": 3117.702652}, "trend_signal": 0, "fair_value": 2520.088388, "relative_strength": 0.887445, "rate_of_change": 0.3415909771510916, "market_dynamics": -0.88932, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3123.705232, "high": 3175.531385, "low": 3090.724935, "close": 3161.396973, "volume": 250700}, "trend_line": 3075.176823, "activity_lines": {"activity_5": 3094.808105, "activity_10": 3089.26851, "activity_20": 3124.176189, "activity_30": 3124.04978}, "trend_signal": 1, "fair_value": 2524.204318, "relative_strength": 2.198922, "rate_of_change": 0.39700520867713907, "market_dynamics": -0.764868, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3175.531385, "high": 3203.799984, "low": 3095.43619, "close": 3123.704834, "volume": 218800}, "trend_line": 3087.963656, "activity_lines": {"activity_5": 3120.249951, "activity_10": 3092.523668, "activity_20": 3120.586482, "activity_30": 3127.180619}, "trend_signal": 1, "fair_value": 2527.876213, "relative_strength": 7.224354, "rate_of_change": 0.41580805709656316, "market_dynamics": -0.706564, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3095.436343, "high": 3222.645866, "low": 3081.301931, "close": 3137.839355, "volume": 303600}, "trend_line": 3100.17216, "activity_lines": {"activity_5": 3134.384326, "activity_10": 3099.719354, "activity_20": 3118.657018, "activity_30": 3130.398406}, "trend_signal": 0, "fair_value": 2532.1639, "relative_strength": 7.073396, "rate_of_change": 0.39535776194382044, "market_dynamics": -0.58881, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3180.242566, "high": 3293.317627, "low": 3137.839331, "close": 3293.317627, "volume": 342400}, "trend_line": 3117.347192, "activity_lines": {"activity_5": 3187.466781, "activity_10": 3135.869123, "activity_20": 3132.409996, "activity_30": 3142.859404}, "trend_signal": 1, "fair_value": 2537.628773, "relative_strength": 8.854969, "rate_of_change": 0.5540025235243743, "market_dynamics": -0.290214, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3298.029119, "high": 3393.075252, "low": 3217.934279, "close": 3373.932373, "volume": 412100}, "trend_line": 3137.055046, "activity_lines": {"activity_5": 3257.683805, "activity_10": 3183.849241, "activity_20": 3153.952746, "activity_30": 3159.413287}, "trend_signal": 1, "fair_value": 2544.803501, "relative_strength": 5.628895, "rate_of_change": 0.6321995204953664, "market_dynamics": -0.000876, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3278.218239, "high": 3402.646978, "low": 3263.861079, "close": 3359.575439, "volume": 254900}, "trend_line": 3158.938932, "activity_lines": {"activity_5": 3304.862874, "activity_10": 3226.125688, "activity_20": 3174.170566, "activity_30": 3173.769441}, "trend_signal": 1, "fair_value": 2551.670232, "relative_strength": 8.425481, "rate_of_change": 0.6975933057949942, "market_dynamics": 0.264539, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3397.861235, "high": 3431.361275, "low": 3335.646765, "close": 3393.075439, "volume": 290300}, "trend_line": 3180.11831, "activity_lines": {"activity_5": 3349.996712, "activity_10": 3269.861838, "activity_20": 3196.837073, "activity_30": 3188.875022}, "trend_signal": 1, "fair_value": 2557.94322, "relative_strength": 6.733444, "rate_of_change": 0.6704586082830871, "market_dynamics": 0.548866, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3426.575364, "high": 3460.075596, "low": 3383.50415, "close": 3431.361084, "volume": 174400}, "trend_line": 3194.949634, "activity_lines": {"activity_5": 3389.934391, "activity_10": 3311.292556, "activity_20": 3221.979294, "activity_30": 3205.084234}, "trend_signal": 1, "fair_value": 2564.544692, "relative_strength": 9.538672, "rate_of_change": 0.4663764852195144, "market_dynamics": 0.636218, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3421.789853, "high": 3445.718453, "low": 3321.289679, "close": 3330.861084, "volume": 273200}, "trend_line": 3199.342049, "activity_lines": {"activity_5": 3376.803955, "activity_10": 3325.601602, "activity_20": 3235.883138, "activity_30": 3213.852714}, "trend_signal": 1, "fair_value": 2570.762198, "relative_strength": 9.225026, "rate_of_change": 0.1374799450124853, "market_dynamics": 0.567343, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3369.146915, "high": 3431.361275, "low": 3316.503906, "close": 3316.503906, "volume": 532100}, "trend_line": 3207.653271, "activity_lines": {"activity_5": 3356.384896, "activity_10": 3333.962096, "activity_20": 3247.567787, "activity_30": 3221.411544}, "trend_signal": 1, "fair_value": 2577.092561, "relative_strength": 8.270061, "rate_of_change": 0.2597791005997018, "market_dynamics": 0.632773, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3302.146874, "high": 3421.789853, "low": 3273.432553, "close": 3402.646973, "volume": 290500}, "trend_line": 3213.025114, "activity_lines": {"activity_5": 3368.508757, "activity_10": 3354.051216, "activity_20": 3266.717934, "activity_30": 3233.991783}, "trend_signal": 1, "fair_value": 2584.39598, "relative_strength": 6.876235, "rate_of_change": 0.16746956563435558, "market_dynamics": 0.66686, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3378.718323, "high": 3651.504207, "low": 3378.718323, "close": 3565.361328, "volume": 426300}, "trend_line": 3225.548299, "activity_lines": {"activity_5": 3431.9993, "activity_10": 3399.338401, "activity_20": 3300.462666, "activity_30": 3256.723151}, "trend_signal": 1, "fair_value": 2592.565239, "relative_strength": 14.087494, "rate_of_change": 0.38976305990990184, "market_dynamics": 0.881535, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3579.718412, "high": 3594.075572, "low": 3488.789906, "close": 3512.718506, "volume": 261600}, "trend_line": 3231.919368, "activity_lines": {"activity_5": 3466.45651, "activity_10": 3427.024046, "activity_20": 3327.449641, "activity_30": 3275.250261}, "trend_signal": 1, "fair_value": 2601.155687, "relative_strength": 13.064199, "rate_of_change": 0.1975189459099092, "market_dynamics": 1.028503, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3536.647234, "high": 3584.504436, "low": 3484.004295, "close": 3522.290039, "volume": 372100}, "trend_line": 3238.766536, "activity_lines": {"activity_5": 3498.680404, "activity_10": 3449.633984, "activity_20": 3353.742536, "activity_30": 3293.983853}, "trend_signal": 1, "fair_value": 2609.83518, "relative_strength": 13.19517, "rate_of_change": 0.21186073105027536, "market_dynamics": 1.167055, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3536.647268, "high": 3665.861631, "low": 3512.718666, "close": 3589.290039, "volume": 345700}, "trend_line": 3245.648348, "activity_lines": {"activity_5": 3540.4757, "activity_10": 3480.262607, "activity_20": 3384.585667, "activity_30": 3316.598273}, "trend_signal": 1, "fair_value": 2618.844486, "relative_strength": 12.380785, "rate_of_change": 0.21248249676246753, "market_dynamics": 1.306017, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3579.718375, "high": 3594.075534, "low": 3426.575528, "close": 3541.432617, "volume": 343500}, "trend_line": 3256.902775, "activity_lines": {"activity_5": 3548.13278, "activity_10": 3498.274285, "activity_20": 3409.035279, "activity_30": 3335.681129}, "trend_signal": 1, "fair_value": 2627.873726, "relative_strength": 9.538427, "rate_of_change": 0.34675435516404407, "market_dynamics": 1.249137, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3531.861368, "high": 3574.932844, "low": 3436.146912, "close": 3560.575684, "volume": 243400}, "trend_line": 3270.679883, "activity_lines": {"activity_5": 3552.918506, "activity_10": 3516.460028, "activity_20": 3433.22912, "activity_30": 3355.272929}, "trend_signal": 1, "fair_value": 2636.997994, "relative_strength": 11.961338, "rate_of_change": 0.4230125659799523, "market_dynamics": 1.272599, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3584.50436, "high": 3608.432937, "low": 3498.361139, "close": 3603.647217, "volume": 258500}, "trend_line": 3288.091398, "activity_lines": {"activity_5": 3572.380453, "activity_10": 3539.431499, "activity_20": 3458.300462, "activity_30": 3376.754693}, "trend_signal": 1, "fair_value": 2646.193471, "relative_strength": 8.660576, "rate_of_change": 0.5323515483890674, "market_dynamics": 1.210465, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3613.218617, "high": 3637.147217, "low": 3598.861457, "close": 3637.147217, "volume": 51700}, "trend_line": 3304.263843, "activity_lines": {"activity_5": 3596.947152, "activity_10": 3565.361404, "activity_20": 3483.424289, "activity_30": 3399.274423}, "trend_signal": 1, "fair_value": 2655.814118, "relative_strength": 10.495738, "rate_of_change": 0.49184901033581774, "market_dynamics": 1.098647, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3665.861424, "high": 3680.218584, "low": 3388.289568, "close": 3426.575439, "volume": 369000}, "trend_line": 3313.103125, "activity_lines": {"activity_5": 3543.666113, "activity_10": 3547.436692, "activity_20": 3486.160876, "activity_30": 3407.165494}, "trend_signal": 1, "fair_value": 2664.190161, "relative_strength": 5.751386, "rate_of_change": 0.267511385893887, "market_dynamics": 0.707652, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3417.00415, "high": 3469.647071, "low": 3321.289731, "close": 3402.646973, "volume": 260800}, "trend_line": 3319.417261, "activity_lines": {"activity_5": 3493.256559, "activity_10": 3523.16005, "activity_20": 3485.064144, "activity_30": 3412.942516}, "trend_signal": 1, "fair_value": 2672.346365, "relative_strength": 6.710977, "rate_of_change": 0.19058072633944836, "market_dynamics": 0.210211, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3417.004185, "high": 3565.361368, "low": 3412.218465, "close": 3531.861328, "volume": 329600}, "trend_line": 3330.509684, "activity_lines": {"activity_5": 3495.170833, "activity_10": 3522.376927, "activity_20": 3495.124731, "activity_30": 3426.648585}, "trend_signal": 1, "fair_value": 2681.264415, "relative_strength": 6.397994, "rate_of_change": 0.33416778090315696, "market_dynamics": -0.138823, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3589.289981, "high": 3723.290096, "low": 3560.575662, "close": 3699.361572, "volume": 403000}, "trend_line": 3347.970695, "activity_lines": {"activity_5": 3554.832812, "activity_10": 3552.657484, "activity_20": 3519.194121, "activity_30": 3450.445481}, "trend_signal": 1, "fair_value": 2690.96823, "relative_strength": 12.038053, "rate_of_change": 0.5242744401520217, "market_dynamics": -0.233512, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3680.218599, "high": 3732.861521, "low": 3618.004244, "close": 3704.147217, "volume": 332300}, "trend_line": 3366.847624, "activity_lines": {"activity_5": 3609.709049, "activity_10": 3580.414648, "activity_20": 3541.045371, "activity_30": 3473.424611}, "trend_signal": 1, "fair_value": 2700.697187, "relative_strength": 13.897298, "rate_of_change": 0.5638319662771129, "market_dynamics": -0.045481, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3685.004522, "high": 3919.504508, "low": 3670.647361, "close": 3881.21875, "volume": 466300}, "trend_line": 3389.428255, "activity_lines": {"activity_5": 3719.142464, "activity_10": 3637.060143, "activity_20": 3577.804245, "activity_30": 3506.609845}, "trend_signal": 1, "fair_value": 2711.522455, "relative_strength": 17.506187, "rate_of_change": 0.670675763258118, "market_dynamics": 0.473059, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3895.576074, "high": 3991.290416, "low": 3766.361329, "close": 3795.075928, "volume": 625800}, "trend_line": 3412.435482, "activity_lines": {"activity_5": 3769.552051, "activity_10": 3672.735511, "activity_20": 3603.943391, "activity_30": 3532.780663}, "trend_signal": 1, "fair_value": 2722.061326, "relative_strength": 15.29711, "rate_of_change": 0.6787937454070718, "market_dynamics": 0.790789, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3795.076264, "high": 3909.933408, "low": 3766.361942, "close": 3890.790527, "volume": 391500}, "trend_line": 3446.014494, "activity_lines": {"activity_5": 3825.704574, "activity_10": 3721.201838, "activity_20": 3637.124401, "activity_30": 3563.642279}, "trend_signal": 1, "fair_value": 2733.468484, "relative_strength": 22.39306, "rate_of_change": 0.9840189558783913, "market_dynamics": 0.916614, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3919.504766, "high": 4000.861896, "low": 3833.361552, "close": 3881.21875, "volume": 568200}, "trend_line": 3477.232812, "activity_lines": {"activity_5": 3854.737891, "activity_10": 3761.923935, "activity_20": 3667.023742, "activity_30": 3591.719973}, "trend_signal": 1, "fair_value": 2745.212988, "relative_strength": 21.962704, "rate_of_change": 0.9059253248747414, "market_dynamics": 1.131294, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3895.576137, "high": 3905.147577, "low": 3742.433008, "close": 3795.075928, "volume": 406700}, "trend_line": 3498.826595, "activity_lines": {"activity_5": 3842.933122, "activity_10": 3781.936945, "activity_20": 3686.576825, "activity_30": 3612.22598}, "trend_signal": 1, "fair_value": 2755.713096, "relative_strength": 17.902299, "rate_of_change": 0.6210048094990713, "market_dynamics": 0.975051, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3819.00447, "high": 3953.00489, "low": 3795.07587, "close": 3890.790527, "volume": 407800}, "trend_line": 3525.181356, "activity_lines": {"activity_5": 3856.971305, "activity_10": 3816.481179, "activity_20": 3713.035038, "activity_30": 3637.513976}, "trend_signal": 1, "fair_value": 2766.920898, "relative_strength": 18.083908, "rate_of_change": 0.7532457035070654, "market_dynamics": 0.973665, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3890.790244, "high": 3986.504526, "low": 3828.575886, "close": 3953.158203, "volume": 381100}, "trend_line": 3551.573397, "activity_lines": {"activity_5": 3891.160596, "activity_10": 3853.924716, "activity_20": 3742.698331, "activity_30": 3665.125385}, "trend_signal": 1, "fair_value": 2778.538288, "relative_strength": 21.050768, "rate_of_change": 0.748671864926318, "market_dynamics": 0.974945, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3904.533806, "high": 3928.845856, "low": 3564.163435, "close": 3671.136963, "volume": 684800}, "trend_line": 3569.821134, "activity_lines": {"activity_5": 3820.803988, "activity_10": 3830.082369, "activity_20": 3742.880976, "activity_30": 3672.839164}, "trend_signal": 1, "fair_value": 2788.533607, "relative_strength": 22.723746, "rate_of_change": 0.5137930421320724, "market_dynamics": 0.653761, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3466.914606, "high": 3821.872339, "low": 3398.840546, "close": 3714.898926, "volume": 534800}, "trend_line": 3589.056453, "activity_lines": {"activity_5": 3779.678272, "activity_10": 3811.664458, "activity_20": 3746.727733, "activity_30": 3682.199021}, "trend_signal": 1, "fair_value": 2799.006463, "relative_strength": 24.136823, "rate_of_change": 0.5388314505955958, "market_dynamics": 0.461076, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3719.76123, "high": 3802.422607, "low": 3700.31169, "close": 3802.422607, "volume": 214400}, "trend_line": 3606.026619, "activity_lines": {"activity_5": 3778.815104, "activity_10": 3808.877446, "activity_20": 3757.947316, "activity_30": 3695.96458}, "trend_signal": 1, "fair_value": 2810.079771, "relative_strength": 22.255205, "rate_of_change": 0.4728308462747956, "market_dynamics": 0.148235, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3792.697921, "high": 3826.735005, "low": 3729.486023, "close": 3763.523193, "volume": 199500}, "trend_line": 3619.01298, "activity_lines": {"activity_5": 3764.495687, "activity_10": 3797.230988, "activity_20": 3764.128227, "activity_30": 3706.125649}, "trend_signal": 1, "fair_value": 2820.644793, "relative_strength": 17.249489, "rate_of_change": 0.3601293715241918, "market_dynamics": -0.269895, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3748.935754, "high": 3826.735005, "low": 3729.486023, "close": 3812.147705, "volume": 226800}, "trend_line": 3634.098722, "activity_lines": {"activity_5": 3774.868929, "activity_10": 3796.56527, "activity_20": 3774.110363, "activity_30": 3718.585954}, "trend_signal": 1, "fair_value": 2831.549656, "relative_strength": 14.725558, "rate_of_change": 0.41684686082557815, "market_dynamics": -0.458645, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3817.009997, "high": 3987.195068, "low": 3787.835398, "close": 3987.195068, "volume": 228700}, "trend_line": 3653.90271, "activity_lines": {"activity_5": 3852.991992, "activity_10": 3827.415949, "activity_20": 3799.474557, "activity_30": 3741.366363}, "trend_signal": 1, "fair_value": 2844.128253, "relative_strength": 17.395329, "rate_of_change": 0.5449490923323261, "market_dynamics": -0.458521, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3996.920063, "high": 4152.517835, "low": 3885.084176, "close": 3923.983643, "volume": 378200}, "trend_line": 3670.323462, "activity_lines": {"activity_5": 3888.97404, "activity_10": 3845.020832, "activity_20": 3816.787094, "activity_30": 3758.790939}, "trend_signal": 1, "fair_value": 2856.459258, "relative_strength": 14.25028, "rate_of_change": 0.44940309863915323, "market_dynamics": -0.454524, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3923.983464, "high": 4045.544239, "low": 3904.533732, "close": 4006.644775, "volume": 288000}, "trend_line": 3692.849585, "activity_lines": {"activity_5": 3938.570817, "activity_10": 3876.877468, "activity_20": 3840.446709, "activity_30": 3780.489089}, "trend_signal": 1, "fair_value": 2868.723478, "relative_strength": 17.8621, "rate_of_change": 0.6137367246571059, "market_dynamics": -0.366479, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4016.369745, "high": 4167.10542, "low": 3992.057579, "close": 4123.343262, "volume": 393000}, "trend_line": 3719.74423, "activity_lines": {"activity_5": 4013.452279, "activity_10": 3926.105304, "activity_20": 3873.460953, "activity_30": 3808.262874}, "trend_signal": 1, "fair_value": 2881.184127, "relative_strength": 18.015956, "rate_of_change": 0.7282897497164065, "market_dynamics": 0.003091, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4074.719259, "high": 4191.417195, "low": 4040.682151, "close": 4152.517578, "volume": 230500}, "trend_line": 3744.739917, "activity_lines": {"activity_5": 4074.070508, "activity_10": 3976.409331, "activity_20": 3905.935761, "activity_30": 3836.183735}, "trend_signal": 1, "fair_value": 2893.30267, "relative_strength": 18.845863, "rate_of_change": 0.6719732716676623, "market_dynamics": 0.192903, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4147.655607, "high": 4206.004233, "low": 4021.232229, "close": 4074.718994, "volume": 335400}, "trend_line": 3761.718506, "activity_lines": {"activity_5": 4086.064551, "activity_10": 4008.943444, "activity_20": 3927.430368, "activity_30": 3857.472708}, "trend_signal": 1, "fair_value": 2905.119516, "relative_strength": 15.702785, "rate_of_change": 0.4533983501209941, "market_dynamics": 0.371384, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4084.443591, "high": 4269.215997, "low": 4079.581158, "close": 4225.454102, "volume": 223300}, "trend_line": 3785.476359, "activity_lines": {"activity_5": 4142.468701, "activity_10": 4061.546085, "activity_20": 3960.695662, "activity_30": 3887.391134}, "trend_signal": 1, "fair_value": 2916.951322, "relative_strength": 17.554966, "rate_of_change": 0.6315691342163287, "market_dynamics": 0.695613, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4264.354262, "high": 4366.464483, "low": 4196.279583, "close": 4361.602051, "volume": 347100}, "trend_line": 3813.453426, "activity_lines": {"activity_5": 4224.157471, "activity_10": 4129.620077, "activity_20": 4004.422226, "activity_30": 3924.560533}, "trend_signal": 1, "fair_value": 2929.599581, "relative_strength": 15.401849, "rate_of_change": 0.7390633132203973, "market_dynamics": 0.871954, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4376.189991, "high": 4570.687192, "low": 4342.152958, "close": 4526.925293, "volume": 466300}, "trend_line": 3844.707935, "activity_lines": {"activity_5": 4337.290169, "activity_10": 4217.585942, "activity_20": 4060.763123, "activity_30": 3970.590976}, "trend_signal": 1, "fair_value": 2942.879803, "relative_strength": 19.914531, "rate_of_change": 0.819585438933321, "market_dynamics": 1.167577, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4531.787674, "high": 4560.962142, "low": 4371.327305, "close": 4478.300781, "volume": 396400}, "trend_line": 3875.936873, "activity_lines": {"activity_5": 4407.309229, "activity_10": 4282.830948, "activity_20": 4109.398321, "activity_30": 4011.467934}, "trend_signal": 1, "fair_value": 2956.141037, "relative_strength": 18.460802, "rate_of_change": 0.8122577456589092, "market_dynamics": 1.474069, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4517.200555, "high": 4570.687321, "low": 4361.60277, "close": 4371.327637, "volume": 284400}, "trend_line": 3902.961938, "activity_lines": {"activity_5": 4419.951693, "activity_10": 4316.514418, "activity_20": 4144.592149, "activity_30": 4043.428629}, "trend_signal": 1, "fair_value": 2968.288746, "relative_strength": 14.22138, "rate_of_change": 0.6972524549679324, "market_dynamics": 1.520266, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4400.501875, "high": 4463.713403, "low": 4327.565405, "close": 4444.263672, "volume": 254100}, "trend_line": 3930.982487, "activity_lines": {"activity_5": 4437.132259, "activity_10": 4356.474756, "activity_20": 4184.443994, "activity_30": 4078.351321}, "trend_signal": 1, "fair_value": 2980.571885, "relative_strength": 10.991057, "rate_of_change": 0.7179303678876998, "market_dynamics": 1.436337, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4444.263747, "high": 4536.650547, "low": 4332.428042, "close": 4512.338379, "volume": 307000}, "trend_line": 3960.155526, "activity_lines": {"activity_5": 4462.41709, "activity_10": 4399.352677, "activity_20": 4228.097978, "activity_30": 4115.858153}, "trend_signal": 1, "fair_value": 2993.505301, "relative_strength": 13.81814, "rate_of_change": 0.7421309837038658, "market_dynamics": 1.340119, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4453.988596, "high": 4823.533846, "low": 4453.988596, "close": 4799.22168, "volume": 290400}, "trend_line": 4005.9104, "activity_lines": {"activity_5": 4573.280599, "activity_10": 4485.196769, "activity_20": 4295.658646, "activity_30": 4169.991453}, "trend_signal": 1, "fair_value": 3008.885636, "relative_strength": 17.38651, "rate_of_change": 1.1553807344080607, "market_dynamics": 1.285503, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4799.22124, "high": 4872.157659, "low": 4629.03609, "close": 4711.697266, "volume": 321000}, "trend_line": 4049.54541, "activity_lines": {"activity_5": 4636.816211, "activity_10": 4542.838632, "activity_20": 4350.557793, "activity_30": 4215.52609}, "trend_signal": 1, "fair_value": 3023.873787, "relative_strength": 10.543027, "rate_of_change": 1.0892657509264303, "market_dynamics": 1.319182, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4663.073498, "high": 4901.33252, "low": 4633.898898, "close": 4901.33252, "volume": 352200}, "trend_line": 4095.19445, "activity_lines": {"activity_5": 4748.003809, "activity_10": 4624.792729, "activity_20": 4419.905349, "activity_30": 4270.480097}, "trend_signal": 1, "fair_value": 3039.903053, "relative_strength": 16.224673, "rate_of_change": 1.127263319168454, "market_dynamics": 1.458715, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4901.332337, "high": 4940.2318, "low": 4770.046901, "close": 4847.845703, "volume": 399800}, "trend_line": 4133.477254, "activity_lines": {"activity_5": 4806.028809, "activity_10": 4681.992614, "activity_20": 4478.300849, "activity_30": 4319.038242}, "trend_signal": 1, "fair_value": 3055.949705, "relative_strength": 14.024767, "rate_of_change": 0.9348226187403725, "market_dynamics": 1.534233, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4842.983241, "high": 4891.607833, "low": 4750.597219, "close": 4799.22168, "volume": 270000}, "trend_line": 4169.979736, "activity_lines": {"activity_5": 4820.940332, "activity_10": 4719.035556, "activity_20": 4526.670504, "activity_30": 4361.989495}, "trend_signal": 1, "fair_value": 3071.521428, "relative_strength": 11.538733, "rate_of_change": 0.8830938156167695, "market_dynamics": 1.443357, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4833.258635, "high": 5018.031303, "low": 4833.258635, "close": 4979.131836, "volume": 206900}, "trend_line": 4206.576839, "activity_lines": {"activity_5": 4876.696354, "activity_10": 4780.832715, "activity_20": 4587.427798, "activity_30": 4414.192856}, "trend_signal": 1, "fair_value": 3087.959344, "relative_strength": 10.656767, "rate_of_change": 0.87763263413614, "market_dynamics": 1.37658, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5027.75609, "high": 5056.93069, "low": 4920.781923, "close": 5008.306152, "volume": 259900}, "trend_line": 4247.017847, "activity_lines": {"activity_5": 4930.183138, "activity_10": 4839.712358, "activity_20": 4645.174986, "activity_30": 4465.917328}, "trend_signal": 1, "fair_value": 3104.725001, "relative_strength": 10.115828, "rate_of_change": 0.9613757111260456, "market_dynamics": 1.278425, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5018.030862, "high": 5095.829847, "low": 4881.882992, "close": 5086.10498, "volume": 261600}, "trend_line": 4286.861662, "activity_lines": {"activity_5": 4989.828939, "activity_10": 4903.100781, "activity_20": 4704.635593, "activity_30": 4520.051982}, "trend_signal": 1, "fair_value": 3122.272037, "relative_strength": 10.486815, "rate_of_change": 0.938159820264117, "market_dynamics": 1.161621, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5091.028492, "high": 5091.028492, "low": 4721.756708, "close": 4751.29834, "volume": 257800}, "trend_line": 4315.864315, "activity_lines": {"activity_5": 4925.554362, "activity_10": 4892.619318, "activity_20": 4726.97695, "activity_30": 4550.015639}, "trend_signal": 1, "fair_value": 3137.12923, "relative_strength": 1.953393, "rate_of_change": 0.6765474439515411, "market_dynamics": 0.886255, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4889.159707, "high": 4953.167241, "low": 4657.749549, "close": 4682.367676, "volume": 366500}, "trend_line": 4345.440706, "activity_lines": {"activity_5": 4844.739388, "activity_10": 4864.022559, "activity_20": 4738.813887, "activity_30": 4573.661017}, "trend_signal": 1, "fair_value": 3151.613231, "relative_strength": -4.582366, "rate_of_change": 0.6852947368434708, "market_dynamics": 0.542327, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4628.207767, "high": 4652.826015, "low": 4554.353388, "close": 4603.589844, "volume": 220400}, "trend_line": 4369.200684, "activity_lines": {"activity_5": 4745.455404, "activity_10": 4818.011115, "activity_20": 4739.930446, "activity_30": 4590.3158}, "trend_signal": 1, "fair_value": 3166.364799, "relative_strength": -5.344445, "rate_of_change": 0.5467794777913614, "market_dynamics": -0.068479, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4672.520267, "high": 4780.83997, "low": 4633.131265, "close": 4692.214844, "volume": 270100}, "trend_line": 4393.835905, "activity_lines": {"activity_5": 4700.749219, "activity_10": 4791.67025, "activity_20": 4747.200592, "activity_30": 4611.155423}, "trend_signal": 1, "fair_value": 3181.764594, "relative_strength": -7.011435, "rate_of_change": 0.563838165873535, "market_dynamics": -0.553344, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4731.603719, "high": 4770.992719, "low": 4588.818758, "close": 4711.90918, "volume": 614300}, "trend_line": 4428.528312, "activity_lines": {"activity_5": 4683.680567, "activity_10": 4769.2644, "activity_20": 4753.776402, "activity_30": 4631.67628}, "trend_signal": 1, "fair_value": 3196.958721, "relative_strength": -12.210442, "rate_of_change": 0.7895699281924016, "market_dynamics": -0.607912, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4682.367796, "high": 4795.610967, "low": 4652.825961, "close": 4770.992676, "volume": 233400}, "trend_line": 4463.731437, "activity_lines": {"activity_5": 4711.2528, "activity_10": 4761.045064, "activity_20": 4762.944973, "activity_30": 4653.770755}, "trend_signal": 1, "fair_value": 3211.318395, "relative_strength": -7.487001, "rate_of_change": 0.7949170135055919, "market_dynamics": -0.73499, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4815.305598, "high": 4844.84735, "low": 4534.659087, "close": 4716.833008, "volume": 398600}, "trend_line": 4494.211784, "activity_lines": {"activity_5": 4719.458854, "activity_10": 4744.375844, "activity_20": 4764.357678, "activity_30": 4670.099888}, "trend_signal": 1, "fair_value": 3225.021873, "relative_strength": -8.742437, "rate_of_change": 0.6828445534905444, "market_dynamics": -0.609614, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4746.374604, "high": 4770.992676, "low": 4544.50598, "close": 4770.992676, "volume": 323400}, "trend_line": 4527.7941, "activity_lines": {"activity_5": 4743.420443, "activity_10": 4739.051811, "activity_20": 4769.23687, "activity_30": 4687.95672}, "trend_signal": 1, "fair_value": 3239.015298, "relative_strength": -4.485267, "rate_of_change": 0.7472348348059067, "market_dynamics": -0.585539, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4770.993091, "high": 4854.694501, "low": 4697.138709, "close": 4835.0, "volume": 270700}, "trend_line": 4561.889177, "activity_lines": {"activity_5": 4777.557617, "activity_10": 4749.149823, "activity_20": 4779.049772, "activity_30": 4707.776456}, "trend_signal": 1, "fair_value": 3254.815345, "relative_strength": -6.410174, "rate_of_change": 0.7530173909630729, "market_dynamics": -0.720081, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4785.764004, "high": 4820.229383, "low": 4544.506137, "close": 4598.666016, "volume": 281200}, "trend_line": 4582.271541, "activity_lines": {"activity_5": 4723.397787, "activity_10": 4719.42904, "activity_20": 4764.656108, "activity_30": 4710.149155}, "trend_signal": 1, "fair_value": 3268.957368, "relative_strength": -11.392061, "rate_of_change": 0.4467965618885102, "market_dynamics": -0.795877, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4638.054929, "high": 4770.992841, "low": 4598.665927, "close": 4751.29834, "volume": 310300}, "trend_line": 4609.848698, "activity_lines": {"activity_5": 4727.664942, "activity_10": 4726.322115, "activity_20": 4763.716292, "activity_30": 4721.05411}, "trend_signal": 1, "fair_value": 3284.05491, "relative_strength": -9.135386, "rate_of_change": 0.6018228460110308, "market_dynamics": -0.80395, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4726.680498, "high": 4825.152832, "low": 4672.520179, "close": 4825.152832, "volume": 314900}, "trend_line": 4637.1323, "activity_lines": {"activity_5": 4757.863216, "activity_10": 4746.64328, "activity_20": 4768.348168, "activity_30": 4734.944699}, "trend_signal": 1, "fair_value": 3300.009295, "relative_strength": -5.341902, "rate_of_change": 0.5918546092811575, "market_dynamics": -0.807389, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4839.923427, "high": 4839.923427, "low": 4672.520627, "close": 4687.291504, "volume": 330600}, "trend_line": 4655.930575, "activity_lines": {"activity_5": 4734.886393, "activity_10": 4739.302655, "activity_20": 4758.3608, "activity_30": 4738.180777}, "trend_signal": 1, "fair_value": 3315.097119, "relative_strength": -10.347422, "rate_of_change": 0.4053857812079268, "market_dynamics": -0.852627, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4682.367832, "high": 4775.916305, "low": 4672.520581, "close": 4711.90918, "volume": 132100}, "trend_line": 4674.576961, "activity_lines": {"activity_5": 4725.695541, "activity_10": 4734.916122, "activity_20": 4751.250974, "activity_30": 4741.792299}, "trend_signal": 1, "fair_value": 3330.937902, "relative_strength": -9.182166, "rate_of_change": 0.40048677057431076, "market_dynamics": -0.894445, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4706.985764, "high": 4785.763958, "low": 4638.055011, "close": 4726.680176, "volume": 362100}, "trend_line": 4696.309001, "activity_lines": {"activity_5": 4729.634408, "activity_10": 4732.857147, "activity_20": 4745.546901, "activity_30": 4745.153797}, "trend_signal": 1, "fair_value": 3347.273952, "relative_strength": -11.763343, "rate_of_change": 0.464898539083008, "market_dynamics": -0.839524, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4795.610922, "high": 4864.541872, "low": 4756.221921, "close": 4849.770996, "volume": 244000}, "trend_line": 4717.119564, "activity_lines": {"activity_5": 4766.069271, "activity_10": 4752.909757, "activity_20": 4752.39744, "activity_30": 4755.054571}, "trend_signal": 1, "fair_value": 3364.193032, "relative_strength": -12.839522, "rate_of_change": 0.44312593135521416, "market_dynamics": -0.703434, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4854.694297, "high": 4943.319665, "low": 4741.451364, "close": 4903.930664, "volume": 306900}, "trend_line": 4735.197184, "activity_lines": {"activity_5": 4813.992513, "activity_10": 4781.377246, "activity_20": 4764.396875, "activity_30": 4767.1069}, "trend_signal": 1, "fair_value": 3381.087321, "relative_strength": -11.763172, "rate_of_change": 0.38323429700540923, "market_dynamics": -0.416008, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4805.458248, "high": 4849.770876, "low": 4682.367858, "close": 4820.229004, "volume": 320700}, "trend_line": 4744.973975, "activity_lines": {"activity_5": 4828.763346, "activity_10": 4791.224476, "activity_20": 4767.926109, "activity_30": 4772.592824}, "trend_signal": 1, "fair_value": 3397.736913, "relative_strength": -12.366503, "rate_of_change": 0.2064706203373226, "market_dynamics": -0.142113, "expectation": {"probability": 61.3622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4864.541965, "high": 4918.701501, "low": 4766.069291, "close": 4879.3125, "volume": 313200}, "trend_line": 4758.341032, "activity_lines": {"activity_5": 4854.366178, "activity_10": 4810.918954, "activity_20": 4777.839023, "activity_30": 4781.259826}, "trend_signal": 1, "fair_value": 3414.553512, "relative_strength": -12.723759, "rate_of_change": 0.2817098064273448, "market_dynamics": 0.031299, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4992.555828, "high": 5150.11191, "low": 4884.236077, "close": 5022.097656, "volume": 365400}, "trend_line": 4780.033366, "activity_lines": {"activity_5": 4916.403841, "activity_10": 4855.768688, "activity_20": 4801.964779, "activity_30": 4798.276382}, "trend_signal": 1, "fair_value": 3432.142334, "relative_strength": -14.23561, "rate_of_change": 0.45588018710970335, "market_dynamics": 0.286141, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5051.639581, "high": 5150.112231, "low": 4943.319824, "close": 5041.79248, "volume": 244200}, "trend_line": 4799.950993, "activity_lines": {"activity_5": 4965.311946, "activity_10": 4896.500541, "activity_20": 4828.271029, "activity_30": 4815.164067}, "trend_signal": 1, "fair_value": 3449.754398, "relative_strength": -13.575296, "rate_of_change": 0.41668384872945097, "market_dynamics": 0.377832, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5081.181392, "high": 5268.279223, "low": 5051.63964, "close": 5258.431641, "volume": 264200}, "trend_line": 4824.820768, "activity_lines": {"activity_5": 5073.631673, "activity_10": 4971.339622, "activity_20": 4873.826274, "activity_30": 4844.743463}, "trend_signal": 1, "fair_value": 3468.469043, "relative_strength": -12.711466, "rate_of_change": 0.5181256024544417, "market_dynamics": 0.661854, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5179.653644, "high": 5209.195395, "low": 4854.694494, "close": 4982.708984, "volume": 381800}, "trend_line": 4830.937012, "activity_lines": {"activity_5": 5066.410449, "activity_10": 4988.169513, "activity_20": 4890.379057, "activity_30": 4854.9298}, "trend_signal": 1, "fair_value": 3485.244554, "relative_strength": -12.228214, "rate_of_change": 0.1267662426046151, "market_dynamics": 0.786583, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4706.985941, "high": 5022.097579, "low": 4672.520562, "close": 4839.923828, "volume": 312700}, "trend_line": 4835.211231, "activity_lines": {"activity_5": 5000.762174, "activity_10": 4973.667241, "activity_20": 4891.527925, "activity_30": 4855.509594}, "trend_signal": 1, "fair_value": 3501.888778, "relative_strength": -11.682144, "rate_of_change": 0.08847598280380772, "market_dynamics": 0.591027, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4839.923587, "high": 4963.014243, "low": 4805.458211, "close": 4854.694336, "volume": 221500}, "trend_line": 4833.656624, "activity_lines": {"activity_5": 4942.663314, "activity_10": 4959.522976, "activity_20": 4893.380132, "activity_30": 4856.766569}, "trend_signal": 1, "fair_value": 3518.753579, "relative_strength": -10.462423, "rate_of_change": -0.032151790805600745, "market_dynamics": 0.354832, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4785.763846, "high": 4903.930548, "low": 4667.596837, "close": 4835.0, "volume": 339100}, "trend_line": 4833.228434, "activity_lines": {"activity_5": 4889.159896, "activity_10": 4939.470392, "activity_20": 4892.676758, "activity_30": 4856.853238}, "trend_signal": 1, "fair_value": 3534.902574, "relative_strength": -10.557221, "rate_of_change": -0.008858510922652182, "market_dynamics": 0.067323, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4655.0, "high": 5010.0, "low": 4640.0, "close": 4960.0, "volume": 351000}, "trend_line": 4838.587712, "activity_lines": {"activity_5": 4891.10931, "activity_10": 4942.413645, "activity_20": 4903.573349, "activity_30": 4865.032049}, "trend_signal": 1, "fair_value": 3552.541667, "relative_strength": -7.545023, "rate_of_change": 0.11088402034340726, "market_dynamics": -0.037698, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4985.0, "high": 5200.0, "low": 4960.0, "close": 5070.0, "volume": 244200}, "trend_line": 4841.61665, "activity_lines": {"activity_5": 4949.620833, "activity_10": 4964.337456, "activity_20": 4923.788193, "activity_30": 4879.961874}, "trend_signal": 1, "fair_value": 3570.734115, "relative_strength": -11.44108, "rate_of_change": 0.06259962989796433, "market_dynamics": -0.039263, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5050.0, "high": 5130.0, "low": 4955.0, "close": 4955.0, "volume": 184100}, "trend_line": 4839.839779, "activity_lines": {"activity_5": 4963.979622, "activity_10": 4960.810884, "activity_20": 4931.626811, "activity_30": 4887.276929}, "trend_signal": 1, "fair_value": 3587.885836, "relative_strength": -15.346012, "rate_of_change": -0.036699952277304486, "market_dynamics": -0.072679, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4955.0, "high": 4975.0, "low": 4775.0, "close": 4815.0, "volume": 224300}, "trend_line": 4830.802946, "activity_lines": {"activity_5": 4924.0, "activity_10": 4930.453631, "activity_20": 4925.560668, "activity_30": 4885.674363}, "trend_signal": 1, "fair_value": 3603.819064, "relative_strength": -19.061187, "rate_of_change": -0.1867176066284428, "market_dynamics": -0.340525, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4790.0, "high": 4890.0, "low": 4705.0, "close": 4755.0, "volume": 241400}, "trend_line": 4830.926335, "activity_lines": {"activity_5": 4866.666667, "activity_10": 4892.952699, "activity_20": 4912.750077, "activity_30": 4880.78385}, "trend_signal": 1, "fair_value": 3619.274278, "relative_strength": -19.429892, "rate_of_change": 0.0025542130651900062, "market_dynamics": -0.760769, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4770.0, "high": 4785.0, "low": 4580.0, "close": 4680.0, "volume": 172300}, "trend_line": 4830.847412, "activity_lines": {"activity_5": 4789.666667, "activity_10": 4847.029812, "activity_20": 4892.779002, "activity_30": 4871.046667}, "trend_signal": 0, "fair_value": 3634.02106, "relative_strength": -24.282339, "rate_of_change": -0.0016337032388226555, "market_dynamics": -1.14713, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4655.0, "high": 4855.0, "low": 4540.0, "close": 4855.0, "volume": 535100}, "trend_line": 4839.227751, "activity_lines": {"activity_5": 4789.666667, "activity_10": 4843.442045, "activity_20": 4890.165797, "activity_30": 4872.604899}, "trend_signal": 0, "fair_value": 3649.469343, "relative_strength": -19.391326, "rate_of_change": 0.17347554756507544, "market_dynamics": -1.119421, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4860.0, "high": 4860.0, "low": 4535.0, "close": 4645.0, "volume": 384100}, "trend_line": 4837.653923, "activity_lines": {"activity_5": 4734.0, "activity_10": 4803.994442, "activity_20": 4866.753981, "activity_30": 4860.074076}, "trend_signal": 0, "fair_value": 3663.699896, "relative_strength": -24.718695, "rate_of_change": -0.03252229655186781, "market_dynamics": -1.078992, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4645.0, "high": 4675.0, "low": 4505.0, "close": 4540.0, "volume": 383400}, "trend_line": 4831.923617, "activity_lines": {"activity_5": 4664.0, "activity_10": 4749.0, "activity_20": 4833.660779, "activity_30": 4840.870597}, "trend_signal": 0, "fair_value": 3676.854589, "relative_strength": -29.176194, "rate_of_change": -0.11845216898950697, "market_dynamics": -1.020445, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4485.0, "high": 4535.0, "low": 4450.0, "close": 4460.0, "volume": 41000}, "trend_line": 4821.557194, "activity_lines": {"activity_5": 4585.666667, "activity_10": 4685.181818, "activity_20": 4793.837484, "activity_30": 4816.875525}, "trend_signal": 0, "fair_value": 3689.111192, "relative_strength": -30.095636, "rate_of_change": -0.21454029123160276, "market_dynamics": -1.044599, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4440.0, "high": 4600.0, "low": 4390.0, "close": 4515.0, "volume": 436500}, "trend_line": 4814.829427, "activity_lines": {"activity_5": 4545.333333, "activity_10": 4638.181818, "activity_20": 4761.108336, "activity_30": 4797.097642}, "trend_signal": 0, "fair_value": 3701.177478, "relative_strength": -28.057039, "rate_of_change": -0.13953514869371292, "market_dynamics": -1.199872, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4555.0, "high": 4590.0, "low": 4460.0, "close": 4515.0, "volume": 361400}, "trend_line": 4806.296338, "activity_lines": {"activity_5": 4516.0, "activity_10": 4599.272727, "activity_20": 4730.231238, "activity_30": 4777.753808}, "trend_signal": 0, "fair_value": 3712.870169, "relative_strength": -32.702669, "rate_of_change": -0.17722515676565345, "market_dynamics": -1.195516, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4485.0, "high": 4575.0, "low": 4435.0, "close": 4525.0, "volume": 281300}, "trend_line": 4795.963005, "activity_lines": {"activity_5": 4512.666667, "activity_10": 4572.272727, "activity_20": 4701.759993, "activity_30": 4759.605657}, "trend_signal": 0, "fair_value": 3724.697009, "relative_strength": -30.097102, "rate_of_change": -0.21499575293146425, "market_dynamics": -1.205131, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4535.0, "high": 4745.0, "low": 4515.0, "close": 4670.0, "volume": 442100}, "trend_line": 4798.340804, "activity_lines": {"activity_5": 4565.666667, "activity_10": 4579.454545, "activity_20": 4688.785475, "activity_30": 4751.479011}, "trend_signal": 0, "fair_value": 3738.01373, "relative_strength": -27.555592, "rate_of_change": 0.04957917726892011, "market_dynamics": -0.916147, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4670.0, "high": 4830.0, "low": 4670.0, "close": 4735.0, "volume": 326000}, "trend_line": 4797.797526, "activity_lines": {"activity_5": 4631.666667, "activity_10": 4601.090909, "activity_20": 4683.678088, "activity_30": 4747.392508}, "trend_signal": 0, "fair_value": 3752.062339, "relative_strength": -24.584093, "rate_of_change": -0.011322205366221841, "market_dynamics": -0.751349, "expectation": {"probability": 57.7825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0a1b75-778d-4e26-ae35-a818263e7ae4/", "share_image": "https://sharemaestro.com/terminal/9c0a1b75-778d-4e26-ae35-a818263e7ae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}