{"ticker": {"uuid": "9c0a27c6-10d0-4044-a586-89f5911e75e9", "symbol": "ADBE", "name": "Adobe Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ADBE fell 5.91%, moving from 9.65 to 9.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 48.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "-5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.37, "close": 9.08, "volume": 712900}, "trend_line": 9.956667, "activity_lines": {"activity_5": 8.562, "activity_10": 8.600182, "activity_20": 8.925857, "activity_30": 9.266753}, "trend_signal": 0, "fair_value": 9.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005678, "expectation": {"probability": 48.3871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 13.83, "high": 13.95, "low": 13.62, "close": 13.74, "volume": 87800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.73, "high": 13.8, "low": 12.87, "close": 12.94, "volume": 118700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.88, "high": 13.32, "low": 12.72, "close": 12.96, "volume": 183200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.77, "high": 12.8, "low": 11.47, "close": 11.49, "volume": 830100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.18, "close": 11.69, "volume": 250500}, "trend_line": null, "activity_lines": {"activity_5": 12.194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 11.87, "low": 11.05, "close": 11.37, "volume": 276100}, "trend_line": null, "activity_lines": {"activity_5": 11.796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.53, "high": 11.58, "low": 10.23, "close": 10.4, "volume": 351700}, "trend_line": null, "activity_lines": {"activity_5": 11.232667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.084286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.75, "close": 10.21, "volume": 524500}, "trend_line": null, "activity_lines": {"activity_5": 10.775333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.88, "close": 10.0, "volume": 159600}, "trend_line": null, "activity_lines": {"activity_5": 10.431333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.644444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.87, "high": 10.2, "low": 9.47, "close": 10.15, "volume": 325900}, "trend_line": null, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.856545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 11.02, "low": 9.96, "close": 11.0, "volume": 355100}, "trend_line": null, "activity_lines": {"activity_5": 10.428, "activity_10": 10.766545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.88, "high": 11.01, "low": 9.59, "close": 9.65, "volume": 339400}, "trend_line": null, "activity_lines": {"activity_5": 10.194, "activity_10": 10.480909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.62, "high": 9.98, "low": 9.33, "close": 9.56, "volume": 478300}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 10.238727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.166154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.64, "high": 9.69, "low": 9.0, "close": 9.07, "volume": 442800}, "trend_line": null, "activity_lines": {"activity_5": 9.646, "activity_10": 9.969273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.016429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.11, "high": 9.42, "low": 9.1, "close": 9.38, "volume": 432100}, "trend_line": null, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.800182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.907333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.34, "high": 9.51, "low": 8.65, "close": 8.7, "volume": 484700}, "trend_line": null, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.549455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.769375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.74, "high": 9.8, "low": 8.74, "close": 9.43, "volume": 561000}, "trend_line": null, "activity_lines": {"activity_5": 9.186, "activity_10": 9.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.690588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.57, "high": 9.95, "low": 9.01, "close": 9.45, "volume": 740100}, "trend_line": null, "activity_lines": {"activity_5": 9.26, "activity_10": 9.431818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.36, "high": 9.75, "low": 9.1, "close": 9.65, "volume": 414800}, "trend_line": null, "activity_lines": {"activity_5": 9.408, "activity_10": 9.433818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.65, "high": 9.98, "low": 9.48, "close": 9.74, "volume": 953200}, "trend_line": null, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.458545, "activity_20": 9.874429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7, "high": 9.79, "low": 8.92, "close": 9.54, "volume": 492300}, "trend_line": null, "activity_lines": {"activity_5": 9.596, "activity_10": 9.454364, "activity_20": 9.780238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.481905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.06, "high": 10.19, "low": 9.32, "close": 9.42, "volume": 437100}, "trend_line": null, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.454909, "activity_20": 9.694619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.433636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.43, "high": 10.0, "low": 9.11, "close": 9.96, "volume": 415800}, "trend_line": null, "activity_lines": {"activity_5": 9.682, "activity_10": 9.557818, "activity_20": 9.67719, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.57, "close": 9.68, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 9.688, "activity_10": 9.602545, "activity_20": 9.647381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.6, "close": 7.89, "volume": 639400}, "trend_line": null, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.310727, "activity_20": 9.455714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.97, "high": 8.16, "low": 7.31, "close": 7.7, "volume": 1907200}, "trend_line": null, "activity_lines": {"activity_5": 8.562667, "activity_10": 9.011455, "activity_20": 9.264048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.47, "high": 7.81, "low": 7.35, "close": 7.8, "volume": 662600}, "trend_line": null, "activity_lines": {"activity_5": 8.186, "activity_10": 8.748545, "activity_20": 9.099381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.95, "high": 8.94, "low": 7.72, "close": 8.47, "volume": 807600}, "trend_line": null, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.637091, "activity_20": 9.010905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.36, "high": 8.82, "low": 8.16, "close": 8.58, "volume": 497100}, "trend_line": null, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.563455, "activity_20": 8.94119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00085, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.37, "close": 9.08, "volume": 712900}, "trend_line": 9.956667, "activity_lines": {"activity_5": 8.562, "activity_10": 8.600182, "activity_20": 8.925857, "activity_30": 9.266753}, "trend_signal": 0, "fair_value": 9.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005678, "expectation": {"probability": 48.3871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0a27c6-10d0-4044-a586-89f5911e75e9/", "share_image": "https://sharemaestro.com/terminal/9c0a27c6-10d0-4044-a586-89f5911e75e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}