{"ticker": {"uuid": "9c0dfb25-602a-4205-b17b-8ca5a2ad1434", "symbol": "ALCAR", "name": "Alarko Carrier Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCAR fell 3.63%, moving from 757.00 to 729.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.61 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "729.50"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.61"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 728.5, "high": 745.0, "low": 725.5, "close": 729.5, "volume": 44263}, "trend_line": 830.45, "activity_lines": {"activity_5": 748.666667, "activity_10": 762.854545, "activity_20": 777.288095, "activity_30": 800.109677}, "trend_signal": 0, "fair_value": 979.864146, "relative_strength": -29.60661, "rate_of_change": -0.7904587843300188, "market_dynamics": -0.326136, "expectation": {"probability": 46.09, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 428.898383, "high": 455.906596, "low": 425.379703, "close": 454.004608, "volume": 303590}, "trend_line": 496.58375, "activity_lines": {"activity_5": 415.546417, "activity_10": 406.63146, "activity_20": 420.965085, "activity_30": 449.547908}, "trend_signal": 0, "fair_value": 313.23823, "relative_strength": -21.312207, "rate_of_change": -0.4310019002139975, "market_dynamics": -0.496999, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 459.330201, "high": 473.595114, "low": 435.079851, "close": 441.261292, "volume": 254108}, "trend_line": 492.231295, "activity_lines": {"activity_5": 428.600395, "activity_10": 412.566634, "activity_20": 421.510674, "activity_30": 445.978718}, "trend_signal": 0, "fair_value": 315.629712, "relative_strength": -20.934582, "rate_of_change": -0.8764795465014754, "market_dynamics": -0.171753, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 445.065274, "high": 459.710593, "low": 411.400087, "close": 451.817352, "volume": 167717}, "trend_line": 487.21241, "activity_lines": {"activity_5": 440.893585, "activity_10": 420.123294, "activity_20": 423.362634, "activity_30": 443.371366}, "trend_signal": 0, "fair_value": 318.088268, "relative_strength": -20.019319, "rate_of_change": -1.0196192422101102, "market_dynamics": 0.204434, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 451.817336, "high": 531.891052, "low": 451.817336, "close": 531.891052, "volume": 227532}, "trend_line": 483.034693, "activity_lines": {"activity_5": 474.882119, "activity_10": 442.048034, "activity_20": 433.04071, "activity_30": 446.253859}, "trend_signal": 0, "fair_value": 321.05509, "relative_strength": -8.34072, "rate_of_change": -0.8574734375095193, "market_dynamics": 0.541215, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 546.821658, "high": 631.935665, "low": 543.207891, "close": 554.714905, "volume": 778511}, "trend_line": 479.63957, "activity_lines": {"activity_5": 506.207865, "activity_10": 466.298385, "activity_20": 444.273039, "activity_30": 450.878389}, "trend_signal": 0, "fair_value": 324.159642, "relative_strength": -10.618191, "rate_of_change": -0.7028735304526071, "market_dynamics": 0.823919, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 556.521806, "high": 614.056946, "low": 556.521806, "close": 614.056946, "volume": 739644}, "trend_line": 476.961321, "activity_lines": {"activity_5": 548.647567, "activity_10": 498.756682, "activity_20": 460.668643, "activity_30": 459.550478}, "trend_signal": 0, "fair_value": 327.610877, "relative_strength": -4.522069, "rate_of_change": -0.5583878327636717, "market_dynamics": 1.188998, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 639.068087, "high": 670.450894, "low": 589.616408, "close": 620.42865, "volume": 772348}, "trend_line": 475.186783, "activity_lines": {"activity_5": 582.541014, "activity_10": 527.848466, "activity_20": 476.953974, "activity_30": 468.806435}, "trend_signal": 0, "fair_value": 331.010099, "relative_strength": -6.758507, "rate_of_change": -0.37205071394038824, "market_dynamics": 1.538471, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 621.95021, "high": 660.940977, "low": 591.042903, "close": 625.75415, "volume": 632209}, "trend_line": 474.514637, "activity_lines": {"activity_5": 606.265137, "activity_10": 553.483806, "activity_20": 493.066673, "activity_30": 478.520458}, "trend_signal": 1, "fair_value": 334.483569, "relative_strength": -10.610781, "rate_of_change": -0.14144879951343217, "market_dynamics": 1.644587, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 629.558158, "high": 687.473705, "low": 615.388291, "close": 656.185974, "volume": 616581}, "trend_line": 476.332952, "activity_lines": {"activity_5": 628.537414, "activity_10": 580.127202, "activity_20": 511.416054, "activity_30": 490.24119}, "trend_signal": 1, "fair_value": 338.225205, "relative_strength": -10.100145, "rate_of_change": 0.38319471270598215, "market_dynamics": 1.641516, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.520278, "high": 684.620755, "low": 575.826984, "close": 588.665405, "volume": 620247}, "trend_line": 478.463451, "activity_lines": {"activity_5": 620.016508, "activity_10": 589.433113, "activity_20": 522.360247, "activity_30": 497.488445}, "trend_signal": 1, "fair_value": 341.491827, "relative_strength": -22.207593, "rate_of_change": 0.44727096688453394, "market_dynamics": 1.533556, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 590.472333, "high": 622.901172, "low": 566.126857, "close": 580.391724, "volume": 424676}, "trend_line": 479.193985, "activity_lines": {"activity_5": 606.474341, "activity_10": 594.253784, "activity_20": 531.90649, "activity_30": 504.064462}, "trend_signal": 1, "fair_value": 344.700658, "relative_strength": -20.915372, "rate_of_change": 0.15268334466784117, "market_dynamics": 1.346062, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580.01136, "high": 618.146255, "low": 553.763916, "close": 574.400513, "volume": 434396}, "trend_line": 481.52474, "activity_lines": {"activity_5": 593.179452, "activity_10": 595.687197, "activity_20": 540.176321, "activity_30": 510.206819}, "trend_signal": 1, "fair_value": 347.880294, "relative_strength": -23.471178, "rate_of_change": 0.48639070459117106, "market_dynamics": 1.138188, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 576.207425, "high": 655.044762, "low": 576.207425, "close": 646.676025, "volume": 517570}, "trend_line": 486.619683, "activity_lines": {"activity_5": 607.044942, "activity_10": 607.840898, "activity_20": 554.617543, "activity_30": 520.861741}, "trend_signal": 1, "fair_value": 351.528287, "relative_strength": -17.232482, "rate_of_change": 1.0580854059544273, "market_dynamics": 1.03426, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 662.272353, "high": 817.855028, "low": 660.940938, "close": 715.147644, "volume": 1007425}, "trend_line": 497.064362, "activity_lines": {"activity_5": 642.339514, "activity_10": 628.9011, "activity_20": 574.602008, "activity_30": 535.60548}, "trend_signal": 1, "fair_value": 355.583111, "relative_strength": -11.403784, "rate_of_change": 2.1463741325892913, "market_dynamics": 1.152573, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 724.942869, "high": 863.027222, "low": 680.721639, "close": 863.027222, "volume": 1155375}, "trend_line": 510.759881, "activity_lines": {"activity_5": 722.996501, "activity_10": 673.516559, "activity_20": 607.319831, "activity_30": 559.215987}, "trend_signal": 1, "fair_value": 360.46466, "relative_strength": 11.704403, "rate_of_change": 2.7552808141171847, "market_dynamics": 1.414103, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 871.87146, "high": 998.543935, "low": 844.673059, "close": 893.93457, "volume": 1482762}, "trend_line": 525.108843, "activity_lines": {"activity_5": 795.665149, "activity_10": 718.145858, "activity_20": 640.836945, "activity_30": 583.936935}, "trend_signal": 1, "fair_value": 365.432618, "relative_strength": 14.580162, "rate_of_change": 2.8093361545755338, "market_dynamics": 1.749025, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 919.516317, "high": 1139.291013, "low": 895.836538, "close": 1120.936768, "volume": 952189}, "trend_line": 546.55121, "activity_lines": {"activity_5": 923.09834, "activity_10": 798.9596, "activity_20": 693.455446, "activity_30": 622.377446}, "trend_signal": 1, "fair_value": 371.768367, "relative_strength": 37.83445, "rate_of_change": 4.083413807601787, "market_dynamics": 1.953583, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1172.10036, "high": 1326.731994, "low": 1090.314894, "close": 1188.742798, "volume": 1142647}, "trend_line": 569.948599, "activity_lines": {"activity_5": 1036.697791, "activity_10": 883.001564, "activity_20": 748.989437, "activity_30": 663.809162}, "trend_signal": 1, "fair_value": 378.556597, "relative_strength": 42.90736, "rate_of_change": 4.2809143172512565, "market_dynamics": 2.020736, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1130.732045, "high": 1160.212864, "low": 996.641896, "close": 1020.321716, "volume": 250560}, "trend_line": 588.909068, "activity_lines": {"activity_5": 1058.019096, "activity_10": 926.185355, "activity_20": 784.617307, "activity_30": 692.865492}, "trend_signal": 1, "fair_value": 384.288379, "relative_strength": 27.500647, "rate_of_change": 3.3266980624686306, "market_dynamics": 1.747732, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1043.240607, "high": 1142.144061, "low": 939.582313, "close": 1096.496338, "volume": 211913}, "trend_line": 610.106625, "activity_lines": {"activity_5": 1084.387004, "activity_10": 976.598428, "activity_20": 824.440419, "activity_30": 725.613058}, "trend_signal": 1, "fair_value": 390.47459, "relative_strength": 46.932309, "rate_of_change": 3.5994618102908817, "market_dynamics": 1.470144, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1098.493382, "high": 1301.720846, "low": 1026.122767, "close": 1169.7229, "volume": 357029}, "trend_line": 634.691743, "activity_lines": {"activity_5": 1119.599158, "activity_10": 1031.092131, "activity_20": 868.038525, "activity_30": 761.717333}, "trend_signal": 1, "fair_value": 397.167637, "relative_strength": 51.561647, "rate_of_change": 4.0296428513622455, "market_dynamics": 1.253784, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1070.15384, "high": 1221.266729, "low": 993.788936, "close": 1068.346924, "volume": 161199}, "trend_line": 656.140559, "activity_lines": {"activity_5": 1102.633431, "activity_10": 1056.438726, "activity_20": 898.573594, "activity_30": 789.695087}, "trend_signal": 1, "fair_value": 403.214405, "relative_strength": 37.551066, "rate_of_change": 3.379406812292512, "market_dynamics": 0.909356, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1069.868445, "high": 1139.29102, "low": 965.259113, "close": 983.328003, "volume": 416182}, "trend_line": 674.207335, "activity_lines": {"activity_5": 1060.834054, "activity_10": 1057.346492, "activity_20": 918.025501, "activity_30": 810.803954}, "trend_signal": 1, "fair_value": 408.521273, "relative_strength": 25.297996, "rate_of_change": 2.7534917255435034, "market_dynamics": 0.761482, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 977.622041, "high": 1012.808826, "low": 939.582288, "close": 950.518677, "volume": 279753}, "trend_line": 691.505919, "activity_lines": {"activity_5": 1021.792554, "activity_10": 1046.167981, "activity_20": 931.821708, "activity_30": 828.630492}, "trend_signal": 1, "fair_value": 413.469862, "relative_strength": 19.972089, "rate_of_change": 2.5657662119620825, "market_dynamics": 0.510136, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 952.896145, "high": 1195.399749, "low": 951.945151, "close": 1087.937378, "volume": 872154}, "trend_line": 714.012783, "activity_lines": {"activity_5": 1033.210824, "activity_10": 1055.695215, "activity_20": 956.711944, "activity_30": 854.206716}, "trend_signal": 1, "fair_value": 419.045606, "relative_strength": 35.140533, "rate_of_change": 3.254760860550214, "market_dynamics": 0.354117, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1094.594295, "high": 1150.702952, "low": 1012.808766, "close": 1047.044556, "volume": 497800}, "trend_line": 736.741543, "activity_lines": {"activity_5": 1031.56875, "activity_10": 1053.698115, "activity_20": 975.168472, "activity_30": 875.692636}, "trend_signal": 1, "fair_value": 424.354463, "relative_strength": 29.035001, "rate_of_change": 3.183242729143123, "market_dynamics": 0.183972, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1049.897542, "high": 1433.148197, "low": 1024.2207, "close": 1389.402466, "volume": 1879998}, "trend_line": 770.485985, "activity_lines": {"activity_5": 1152.224536, "activity_10": 1111.164089, "activity_20": 1024.168669, "activity_30": 917.799793}, "trend_signal": 1, "fair_value": 431.855545, "relative_strength": 72.206226, "rate_of_change": 4.5802279402615484, "market_dynamics": 0.419096, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1410.324324, "high": 1426.491224, "low": 1171.624845, "close": 1177.330811, "volume": 990890}, "trend_line": 797.167712, "activity_lines": {"activity_5": 1180.786068, "activity_10": 1125.190387, "activity_20": 1049.309786, "activity_30": 944.047846}, "trend_signal": 1, "fair_value": 437.732169, "relative_strength": 44.076008, "rate_of_change": 3.4629736970491454, "market_dynamics": 0.475842, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1177.330838, "high": 1207.762613, "low": 1022.31875, "close": 1039.436646, "volume": 412123}, "trend_line": 819.221268, "activity_lines": {"activity_5": 1150.449357, "activity_10": 1114.352508, "activity_20": 1058.691569, "activity_30": 959.6781}, "trend_signal": 1, "fair_value": 442.416452, "relative_strength": 34.190177, "rate_of_change": 2.7664888665234795, "market_dynamics": 0.182292, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1017.563788, "high": 1020.41677, "low": 910.101468, "close": 995.690918, "volume": 375381}, "trend_line": 838.253831, "activity_lines": {"activity_5": 1099.602873, "activity_10": 1095.213317, "activity_20": 1062.082089, "activity_30": 971.063239}, "trend_signal": 1, "fair_value": 446.630757, "relative_strength": 29.656245, "rate_of_change": 2.3232505970535886, "market_dynamics": -0.031839, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1008.053885, "high": 1104.104309, "low": 1008.053885, "close": 1034.681641, "volume": 258038}, "trend_line": 857.609732, "activity_lines": {"activity_5": 1067.90306, "activity_10": 1084.996174, "activity_20": 1067.247795, "activity_30": 983.736}, "trend_signal": 1, "fair_value": 450.621997, "relative_strength": 31.36881, "rate_of_change": 2.3090739683121133, "market_dynamics": -0.579439, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1043.240636, "high": 1087.937387, "low": 1015.661812, "close": 1064.162476, "volume": 278905}, "trend_line": 878.373105, "activity_lines": {"activity_5": 1046.854387, "activity_10": 1082.594478, "activity_20": 1073.057914, "activity_30": 997.061984}, "trend_signal": 1, "fair_value": 454.240674, "relative_strength": 28.389706, "rate_of_change": 2.4210747878966465, "market_dynamics": -0.857308, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1064.162448, "high": 1083.182331, "low": 1017.56379, "close": 1037.534668, "volume": 307258}, "trend_line": 897.897015, "activity_lines": {"activity_5": 1038.612443, "activity_10": 1075.427444, "activity_20": 1073.999852, "activity_30": 1007.330472}, "trend_signal": 1, "fair_value": 458.074313, "relative_strength": 24.371565, "rate_of_change": 2.2227354058159605, "market_dynamics": -0.918312, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1067.966468, "high": 1078.427477, "low": 1018.514771, "close": 1048.946655, "volume": 515644}, "trend_line": 915.132202, "activity_lines": {"activity_5": 1043.494238, "activity_10": 1069.34974, "activity_20": 1074.167413, "activity_30": 1017.07561}, "trend_signal": 1, "fair_value": 462.068457, "relative_strength": 19.842871, "rate_of_change": 1.9195059914527053, "market_dynamics": -0.90317, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1069.868438, "high": 1205.860646, "low": 1060.358496, "close": 1164.967896, "volume": 799065}, "trend_line": 935.473969, "activity_lines": {"activity_5": 1086.41578, "activity_10": 1082.577209, "activity_20": 1083.795098, "activity_30": 1033.194042}, "trend_signal": 1, "fair_value": 466.792659, "relative_strength": 27.360693, "rate_of_change": 2.2228227741897344, "market_dynamics": -0.761784, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1150.702949, "high": 1279.087231, "low": 1127.87915, "close": 1234.390503, "volume": 653653}, "trend_line": 956.151754, "activity_lines": {"activity_5": 1141.193058, "activity_10": 1107.026414, "activity_20": 1098.596647, "activity_30": 1052.47898}, "trend_signal": 1, "fair_value": 471.602965, "relative_strength": 28.173079, "rate_of_change": 2.2104073106496, "market_dynamics": -0.514821, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1241.047424, "high": 1474.041002, "low": 1238.194442, "close": 1455.021118, "volume": 984828}, "trend_line": 983.971503, "activity_lines": {"activity_5": 1256.199951, "activity_10": 1168.183987, "activity_20": 1132.789417, "activity_30": 1084.6641}, "trend_signal": 1, "fair_value": 478.030202, "relative_strength": 45.968309, "rate_of_change": 2.9095537275979315, "market_dynamics": -0.020061, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1502.570872, "high": 1550.120583, "low": 1375.137599, "close": 1402.716431, "volume": 662434}, "trend_line": 1009.870245, "activity_lines": {"activity_5": 1327.714706, "activity_10": 1218.63855, "activity_20": 1160.40991, "activity_30": 1111.679902}, "trend_signal": 1, "fair_value": 484.598721, "relative_strength": 37.439557, "rate_of_change": 2.632062201094046, "market_dynamics": 0.360874, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1402.716423, "high": 1663.288885, "low": 1390.353498, "close": 1555.826538, "volume": 788979}, "trend_line": 1039.858264, "activity_lines": {"activity_5": 1425.920711, "activity_10": 1292.833394, "activity_20": 1201.593396, "activity_30": 1146.902888}, "trend_signal": 1, "fair_value": 492.121381, "relative_strength": 54.911014, "rate_of_change": 2.969492283634915, "market_dynamics": 0.729622, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1561.532482, "high": 1843.97775, "low": 1460.727097, "close": 1668.043823, "volume": 1276474}, "trend_line": 1075.837545, "activity_lines": {"activity_5": 1527.740487, "activity_10": 1378.042474, "activity_20": 1250.914219, "activity_30": 1187.430989}, "trend_signal": 1, "fair_value": 500.347932, "relative_strength": 62.433351, "rate_of_change": 3.460017797194727, "market_dynamics": 1.106943, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1730.809463, "high": 1823.055831, "low": 1591.964229, "close": 1700.377563, "volume": 770038}, "trend_line": 1113.170406, "activity_lines": {"activity_5": 1606.79978, "activity_10": 1456.905817, "activity_20": 1300.592792, "activity_30": 1227.723893}, "trend_signal": 1, "fair_value": 508.813839, "relative_strength": 68.679625, "rate_of_change": 3.4701206677073033, "market_dynamics": 1.156176, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1735.564385, "high": 1783.114094, "low": 1433.14822, "close": 1484.501953, "volume": 636961}, "trend_line": 1143.507121, "activity_lines": {"activity_5": 1582.834733, "activity_10": 1484.415487, "activity_20": 1327.184855, "activity_30": 1251.680767}, "trend_signal": 1, "fair_value": 516.175809, "relative_strength": 40.998184, "rate_of_change": 2.725253459531886, "market_dynamics": 1.169989, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1484.501958, "high": 1628.10212, "low": 1436.952248, "close": 1535.855591, "volume": 489821}, "trend_line": 1173.14644, "activity_lines": {"activity_5": 1574.022176, "activity_10": 1513.619647, "activity_20": 1356.686051, "activity_30": 1276.993572}, "trend_signal": 1, "fair_value": 523.620959, "relative_strength": 43.514989, "rate_of_change": 2.591966281248885, "market_dynamics": 1.081122, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1550.120575, "high": 1574.846427, "low": 1395.108488, "close": 1468.335083, "volume": 342607}, "trend_line": 1198.252688, "activity_lines": {"activity_5": 1533.826839, "activity_10": 1521.486969, "activity_20": 1377.125638, "activity_30": 1296.038}, "trend_signal": 1, "fair_value": 530.86741, "relative_strength": 29.003418, "rate_of_change": 2.140077925821439, "market_dynamics": 0.772694, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1387.500524, "high": 1416.981344, "low": 1350.41175, "close": 1402.716431, "volume": 189594}, "trend_line": 1216.242328, "activity_lines": {"activity_5": 1477.591382, "activity_10": 1509.798384, "activity_20": 1388.850038, "activity_30": 1309.22921}, "trend_signal": 1, "fair_value": 537.825147, "relative_strength": 19.690114, "rate_of_change": 1.5013227326889174, "market_dynamics": 0.454346, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1409.373341, "high": 1516.835771, "low": 1336.146898, "close": 1370.38269, "volume": 378898}, "trend_line": 1232.123932, "activity_lines": {"activity_5": 1428.266504, "activity_10": 1487.908236, "activity_20": 1395.996086, "activity_30": 1319.173749}, "trend_signal": 1, "fair_value": 544.803205, "relative_strength": 17.342694, "rate_of_change": 1.305792738369481, "market_dynamics": 0.204838, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1374.186548, "high": 1415.079297, "low": 1304.764039, "close": 1340.901855, "volume": 231742}, "trend_line": 1239.456102, "activity_lines": {"activity_5": 1391.114339, "activity_10": 1458.185351, "activity_20": 1398.794729, "activity_30": 1326.19168}, "trend_signal": 1, "fair_value": 551.396189, "relative_strength": 11.430886, "rate_of_change": 0.5950838068779702, "market_dynamics": -0.110098, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1345.656837, "high": 1407.471357, "low": 1312.372039, "close": 1399.863403, "volume": 312973}, "trend_line": 1246.493455, "activity_lines": {"activity_5": 1383.189363, "activity_10": 1441.257644, "activity_20": 1407.439714, "activity_30": 1336.540538}, "trend_signal": 1, "fair_value": 558.37545, "relative_strength": 11.301997, "rate_of_change": 0.5677775105261403, "market_dynamics": -0.329933, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1409.373341, "high": 1544.414517, "low": 1361.8237, "close": 1474.041016, "volume": 528577}, "trend_line": 1261.617432, "activity_lines": {"activity_5": 1409.056405, "activity_10": 1437.868648, "activity_20": 1422.089554, "activity_30": 1351.221026}, "trend_signal": 1, "fair_value": 565.880718, "relative_strength": 16.665451, "rate_of_change": 1.213321814032306, "market_dynamics": -0.42284, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1474.040963, "high": 1478.795933, "low": 1332.342831, "close": 1339.950806, "volume": 285967}, "trend_line": 1269.732581, "activity_lines": {"activity_5": 1389.846314, "activity_10": 1411.586623, "activity_20": 1421.899354, "activity_30": 1356.274792}, "trend_signal": 1, "fair_value": 572.50207, "relative_strength": 1.154455, "rate_of_change": 0.6432337406067146, "market_dynamics": -0.651303, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1334.244855, "high": 1344.705792, "low": 1219.174507, "close": 1228.684448, "volume": 281109}, "trend_line": 1271.697966, "activity_lines": {"activity_5": 1337.731812, "activity_10": 1371.039679, "activity_20": 1409.473024, "activity_30": 1353.626525}, "trend_signal": 1, "fair_value": 578.583691, "relative_strength": -7.996161, "rate_of_change": 0.15478731737765572, "market_dynamics": -0.862248, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1229.635531, "high": 1309.519046, "low": 1141.192974, "close": 1150.703003, "volume": 189077}, "trend_line": 1274.443168, "activity_lines": {"activity_5": 1269.070044, "activity_10": 1324.89053, "activity_20": 1388.696068, "activity_30": 1345.820398}, "trend_signal": 0, "fair_value": 584.082833, "relative_strength": -11.921021, "rate_of_change": 0.21586902498828586, "market_dynamics": -1.098258, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1152.604991, "high": 1350.411815, "low": 1131.683119, "close": 1222.027588, "volume": 450784}, "trend_line": 1282.399821, "activity_lines": {"activity_5": 1236.863062, "activity_10": 1297.778558, "activity_20": 1374.299831, "activity_30": 1342.438748}, "trend_signal": 0, "fair_value": 590.071272, "relative_strength": -4.63072, "rate_of_change": 0.6243238772652717, "market_dynamics": -1.274786, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1222.027493, "high": 1321.881945, "low": 1150.702987, "close": 1302.862061, "volume": 307907}, "trend_line": 1294.144601, "activity_lines": {"activity_5": 1243.456625, "activity_10": 1291.069727, "activity_20": 1366.723578, "activity_30": 1343.758893}, "trend_signal": 0, "fair_value": 596.740846, "relative_strength": -2.201246, "rate_of_change": 0.9158438583406502, "market_dynamics": -1.248138, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1308.568019, "high": 1359.921671, "low": 1290.499096, "close": 1331.391846, "volume": 101004}, "trend_line": 1302.259749, "activity_lines": {"activity_5": 1270.972046, "activity_10": 1292.55673, "activity_20": 1360.655326, "activity_30": 1346.161941}, "trend_signal": 0, "fair_value": 603.654146, "relative_strength": -3.466784, "rate_of_change": 0.6270665576110602, "market_dynamics": -1.182962, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1331.391926, "high": 1419.834368, "low": 1308.568064, "close": 1374.186646, "volume": 312379}, "trend_line": 1313.164486, "activity_lines": {"activity_5": 1313.322998, "activity_10": 1303.121416, "activity_20": 1357.870274, "activity_30": 1350.802386}, "trend_signal": 0, "fair_value": 610.884719, "relative_strength": 0.239182, "rate_of_change": 0.8373703486092957, "market_dynamics": -0.932811, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1397.961522, "high": 1397.961522, "low": 1170.673819, "close": 1183.036743, "volume": 418317}, "trend_line": 1306.285628, "activity_lines": {"activity_5": 1282.25717, "activity_10": 1278.862411, "activity_20": 1336.214774, "activity_30": 1342.407047}, "trend_signal": 0, "fair_value": 616.908463, "relative_strength": -15.569741, "rate_of_change": -0.5238382604264101, "market_dynamics": -0.88745, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1188.742764, "high": 1199.2037, "low": 1140.242088, "close": 1178.28186, "volume": 171641}, "trend_line": 1306.31733, "activity_lines": {"activity_5": 1247.450798, "activity_10": 1256.609158, "activity_20": 1315.401592, "activity_30": 1334.14874}, "trend_signal": 0, "fair_value": 622.709061, "relative_strength": -17.664767, "rate_of_change": 0.002426881175178609, "market_dynamics": -0.954724, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1185.889814, "high": 1193.497768, "low": 1149.751953, "close": 1149.751953, "volume": 153919}, "trend_line": 1309.994507, "activity_lines": {"activity_5": 1206.050838, "activity_10": 1233.197403, "activity_20": 1292.940011, "activity_30": 1324.047748}, "trend_signal": 0, "fair_value": 628.197933, "relative_strength": -20.437578, "rate_of_change": 0.28149186384904107, "market_dynamics": -1.024163, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1168.771861, "high": 1214.41963, "low": 1151.653966, "close": 1164.967896, "volume": 303853}, "trend_line": 1315.637073, "activity_lines": {"activity_5": 1179.9302, "activity_10": 1218.448349, "activity_20": 1273.861257, "activity_30": 1314.691192}, "trend_signal": 0, "fair_value": 633.941816, "relative_strength": -17.649865, "rate_of_change": 0.43073203512295244, "market_dynamics": -1.151601, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1157.359993, "high": 1157.359993, "low": 1044.19164, "close": 1046.093628, "volume": 204334}, "trend_line": 1316.017472, "activity_lines": {"activity_5": 1125.279736, "activity_10": 1185.267299, "activity_20": 1245.856743, "activity_30": 1297.301292}, "trend_signal": 0, "fair_value": 638.846141, "relative_strength": -23.229852, "rate_of_change": 0.028913672912278716, "market_dynamics": -1.241863, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 941.484222, "high": 997.592936, "low": 941.484222, "close": 958.602173, "volume": 201709}, "trend_line": 1312.498796, "activity_lines": {"activity_5": 1063.338322, "activity_10": 1139.498544, "activity_20": 1212.635348, "activity_30": 1274.242241}, "trend_signal": 0, "fair_value": 643.196781, "relative_strength": -25.855039, "rate_of_change": -0.26737304594083033, "market_dynamics": -1.26359, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.259132, "high": 1011.857809, "low": 950.518722, "close": 950.994202, "volume": 214014}, "trend_line": 1309.614113, "activity_lines": {"activity_5": 1013.823222, "activity_10": 1095.839265, "activity_20": 1181.193668, "activity_30": 1250.919364}, "trend_signal": 0, "fair_value": 647.536828, "relative_strength": -26.017347, "rate_of_change": -0.2197855730452034, "market_dynamics": -1.277279, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 954.798154, "high": 992.837948, "low": 922.46438, "close": 939.582275, "volume": 202770}, "trend_line": 1305.968634, "activity_lines": {"activity_5": 975.656657, "activity_10": 1055.032969, "activity_20": 1151.450193, "activity_30": 1227.046342}, "trend_signal": 0, "fair_value": 651.537686, "relative_strength": -25.988972, "rate_of_change": -0.2783628370993298, "market_dynamics": -1.360338, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.582286, "high": 949.092228, "low": 868.257698, "close": 921.513367, "volume": 149454}, "trend_line": 1297.853483, "activity_lines": {"activity_5": 945.478434, "activity_10": 1017.546504, "activity_20": 1122.50374, "activity_30": 1202.242776}, "trend_signal": 0, "fair_value": 655.295665, "relative_strength": -28.771257, "rate_of_change": -0.6213894261108242, "market_dynamics": -1.362673, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 921.513393, "high": 1113.614148, "low": 921.513393, "close": 1028.02478, "volume": 441019}, "trend_line": 1290.974626, "activity_lines": {"activity_5": 967.034318, "activity_10": 1006.878087, "activity_20": 1105.992674, "activity_30": 1184.834473}, "trend_signal": 0, "fair_value": 659.898058, "relative_strength": -20.25927, "rate_of_change": -0.530017994334739, "market_dynamics": -1.12613, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1027.073691, "high": 1197.301748, "low": 1012.808841, "close": 1047.995605, "volume": 496764}, "trend_line": 1277.407109, "activity_lines": {"activity_5": 996.451733, "activity_10": 1006.134581, "activity_20": 1093.013867, "activity_30": 1169.158407}, "trend_signal": 0, "fair_value": 664.700049, "relative_strength": -17.988634, "rate_of_change": -1.0509514847737955, "market_dynamics": -0.87649, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1027.073698, "high": 1037.534634, "low": 963.357095, "close": 973.818054, "volume": 159715}, "trend_line": 1263.110496, "activity_lines": {"activity_5": 995.183736, "activity_10": 994.359541, "activity_20": 1074.365323, "activity_30": 1149.572016}, "trend_signal": 0, "fair_value": 669.151209, "relative_strength": -25.307102, "rate_of_change": -1.1191900294959123, "market_dynamics": -0.869904, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 973.818063, "high": 982.37701, "low": 939.106769, "close": 951.94519, "volume": 141386}, "trend_line": 1242.981118, "activity_lines": {"activity_5": 985.103194, "activity_10": 982.325141, "activity_20": 1055.662436, "activity_30": 1129.496835}, "trend_signal": 0, "fair_value": 673.48065, "relative_strength": -25.664731, "rate_of_change": -1.5936355579140156, "market_dynamics": -0.913143, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 951.94521, "high": 963.357141, "low": 832.595397, "close": 859.69873, "volume": 156574}, "trend_line": 1216.036281, "activity_lines": {"activity_5": 943.449637, "activity_10": 957.115143, "activity_20": 1030.660343, "activity_30": 1104.768939}, "trend_signal": 0, "fair_value": 677.261118, "relative_strength": -27.453097, "rate_of_change": -2.167759156579562, "market_dynamics": -1.177466, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 861.600738, "high": 920.086881, "low": 831.168901, "close": 833.546387, "volume": 129213}, "trend_line": 1187.141909, "activity_lines": {"activity_5": 897.199609, "activity_10": 932.700523, "activity_20": 1005.454466, "activity_30": 1080.092172}, "trend_signal": 0, "fair_value": 680.895417, "relative_strength": -27.471287, "rate_of_change": -2.376111013418026, "market_dynamics": -1.427699, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 835.448405, "high": 933.876321, "low": 805.016591, "close": 884.424622, "volume": 258418}, "trend_line": 1167.139331, "activity_lines": {"activity_5": 880.874219, "activity_10": 921.400985, "activity_20": 986.975744, "activity_30": 1060.562025}, "trend_signal": 0, "fair_value": 684.820069, "relative_strength": -21.793861, "rate_of_change": -1.6849357139492462, "market_dynamics": -1.334454, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 890.130553, "high": 919.611373, "low": 857.321257, "close": 874.439148, "volume": 197813}, "trend_line": 1145.092116, "activity_lines": {"activity_5": 872.125069, "activity_10": 909.63459, "activity_20": 968.814017, "activity_30": 1041.678142}, "trend_signal": 0, "fair_value": 688.651483, "relative_strength": -23.057116, "rate_of_change": -1.8889959762653266, "market_dynamics": -1.176379, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 873.01264, "high": 899.164979, "low": 869.684165, "close": 871.110657, "volume": 125502}, "trend_line": 1125.184635, "activity_lines": {"activity_5": 868.891683, "activity_10": 898.654925, "activity_20": 951.990474, "activity_30": 1024.001919}, "trend_signal": 0, "fair_value": 692.481842, "relative_strength": -22.674063, "rate_of_change": -1.7385047649738565, "market_dynamics": -0.996194, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 871.110711, "high": 953.847161, "low": 849.713319, "close": 921.513367, "volume": 261763}, "trend_line": 1109.144533, "activity_lines": {"activity_5": 887.848169, "activity_10": 898.084327, "activity_20": 942.023148, "activity_30": 1010.861837}, "trend_signal": 0, "fair_value": 696.653189, "relative_strength": -20.554244, "rate_of_change": -1.425552882705349, "market_dynamics": -0.564777, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 921.513375, "high": 965.259108, "low": 875.865654, "close": 935.778259, "volume": 158539}, "trend_line": 1094.657719, "activity_lines": {"activity_5": 907.438643, "activity_10": 900.107346, "activity_20": 935.366186, "activity_30": 999.676916}, "trend_signal": 0, "fair_value": 700.893521, "relative_strength": -20.826415, "rate_of_change": -1.3061249971467757, "market_dynamics": -0.262692, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 941.484272, "high": 989.984976, "low": 908.199458, "close": 966.210083, "volume": 200961}, "trend_line": 1082.167993, "activity_lines": {"activity_5": 930.357601, "activity_10": 909.340634, "activity_20": 933.695151, "activity_30": 991.389972}, "trend_signal": 0, "fair_value": 705.257665, "relative_strength": -19.185552, "rate_of_change": -1.1409708974061523, "market_dynamics": 0.09034, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 968.112117, "high": 1082.231408, "low": 961.455112, "close": 966.210083, "volume": 271765}, "trend_line": 1067.712883, "activity_lines": {"activity_5": 947.824194, "activity_10": 920.060931, "activity_20": 933.056625, "activity_30": 983.908816}, "trend_signal": 0, "fair_value": 709.488263, "relative_strength": -19.665938, "rate_of_change": -1.3357547158576981, "market_dynamics": 0.486005, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 966.210088, "high": 989.033949, "low": 952.896163, "close": 969.06311, "volume": 146829}, "trend_line": 1050.880286, "activity_lines": {"activity_5": 960.123734, "activity_10": 931.438287, "activity_20": 933.699681, "activity_30": 977.544315}, "trend_signal": 0, "fair_value": 713.647321, "relative_strength": -21.899978, "rate_of_change": -1.5765096842050421, "market_dynamics": 0.550907, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.818033, "high": 986.180957, "low": 940.53326, "close": 951.94519, "volume": 140847}, "trend_line": 1037.946765, "activity_lines": {"activity_5": 960.187138, "activity_10": 939.392059, "activity_20": 933.572882, "activity_30": 971.161405}, "trend_signal": 0, "fair_value": 717.929605, "relative_strength": -22.97574, "rate_of_change": -1.230732098822544, "market_dynamics": 0.536666, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 952.896162, "high": 1021.367751, "low": 943.386248, "close": 950.994202, "volume": 241276}, "trend_line": 1028.690424, "activity_lines": {"activity_5": 957.904757, "activity_10": 945.495715, "activity_20": 934.369906, "activity_30": 965.551562}, "trend_signal": 0, "fair_value": 722.241125, "relative_strength": -19.374852, "rate_of_change": -0.8917934244922494, "market_dynamics": 0.543947, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 952.896198, "high": 1018.514766, "low": 921.988865, "close": 987.131958, "volume": 395653}, "trend_line": 1023.238055, "activity_lines": {"activity_5": 966.653898, "activity_10": 956.034458, "activity_20": 939.061476, "activity_30": 962.870371}, "trend_signal": 0, "fair_value": 726.818433, "relative_strength": -18.373022, "rate_of_change": -0.5300301113719575, "market_dynamics": 0.646869, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 991.886931, "high": 1051.799574, "low": 959.553121, "close": 976.671021, "volume": 401835}, "trend_line": 1015.059503, "activity_lines": {"activity_5": 970.521269, "activity_10": 962.803806, "activity_20": 942.62091, "activity_30": 959.866046}, "trend_signal": 0, "fair_value": 731.324491, "relative_strength": -19.137632, "rate_of_change": -0.7992814536202996, "market_dynamics": 0.803216, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 984.278982, "high": 1013.759802, "low": 969.063101, "close": 981.426025, "volume": 225086}, "trend_line": 1004.344969, "activity_lines": {"activity_5": 975.276245, "activity_10": 968.57894, "activity_20": 946.510931, "activity_30": 957.696145}, "trend_signal": 0, "fair_value": 735.883188, "relative_strength": -16.938479, "rate_of_change": -1.0555572326876643, "market_dynamics": 0.985861, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 979.524011, "high": 979.524011, "low": 936.253808, "close": 949.567688, "volume": 158781}, "trend_line": 991.617497, "activity_lines": {"activity_5": 968.587581, "activity_10": 966.555914, "activity_20": 947.167569, "activity_30": 954.162126}, "trend_signal": 0, "fair_value": 740.279584, "relative_strength": -19.729113, "rate_of_change": -1.2672410768057558, "market_dynamics": 0.990917, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 951.945192, "high": 972.867064, "low": 939.106779, "close": 944.812744, "volume": 188912}, "trend_line": 977.305033, "activity_lines": {"activity_5": 960.472436, "activity_10": 963.158274, "activity_20": 947.237763, "activity_30": 951.142465}, "trend_signal": 0, "fair_value": 744.670054, "relative_strength": -20.721082, "rate_of_change": -1.4433452458533997, "market_dynamics": 0.846123, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 944.812715, "high": 944.812715, "low": 911.052429, "close": 911.052429, "volume": 113972}, "trend_line": 968.23889, "activity_lines": {"activity_5": 941.51595, "activity_10": 953.458132, "activity_20": 944.488936, "activity_30": 946.868103}, "trend_signal": 0, "fair_value": 748.856088, "relative_strength": -22.236035, "rate_of_change": -0.9276676875560521, "market_dynamics": 0.54544, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 911.052438, "high": 911.052438, "low": 852.566281, "close": 882.522583, "volume": 122211}, "trend_line": 958.380247, "activity_lines": {"activity_5": 918.121484, "activity_10": 939.573612, "activity_20": 939.675092, "activity_30": 941.338019}, "trend_signal": 0, "fair_value": 752.872413, "relative_strength": -23.673479, "rate_of_change": -1.0182035757724952, "market_dynamics": 0.207324, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 887.753066, "high": 890.606048, "low": 834.497384, "close": 846.384827, "volume": 151136}, "trend_line": 948.268009, "activity_lines": {"activity_5": 888.957662, "activity_10": 920.640181, "activity_20": 931.854297, "activity_30": 934.112508}, "trend_signal": 0, "fair_value": 756.695413, "relative_strength": -25.3652, "rate_of_change": -1.0551383995709636, "market_dynamics": -0.136604, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 846.384814, "high": 872.537197, "low": 828.79141, "close": 851.139832, "volume": 172521}, "trend_line": 937.807074, "activity_lines": {"activity_5": 870.381588, "activity_10": 904.801811, "activity_20": 924.989028, "activity_30": 927.846174}, "trend_signal": 0, "fair_value": 760.641119, "relative_strength": -21.996328, "rate_of_change": -1.1031622812027253, "market_dynamics": -0.479928, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 851.139774, "high": 889.179541, "low": 799.31061, "close": 877.292114, "volume": 195160}, "trend_line": 932.180357, "activity_lines": {"activity_5": 867.084798, "activity_10": 895.551226, "activity_20": 920.65521, "activity_30": 923.941983}, "trend_signal": 0, "fair_value": 764.725721, "relative_strength": -18.970214, "rate_of_change": -0.5999866236880173, "market_dynamics": -0.61449, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 879.194157, "high": 929.596851, "low": 846.860352, "close": 922.464355, "volume": 385902}, "trend_line": 930.975763, "activity_lines": {"activity_5": 883.346798, "activity_10": 895.853814, "activity_20": 920.415196, "activity_30": 923.315144}, "trend_signal": 0, "fair_value": 769.142409, "relative_strength": -20.388281, "rate_of_change": -0.1292232764780227, "market_dynamics": -0.449342, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 946.239234, "high": 1028.024696, "low": 932.925315, "close": 1003.298889, "volume": 305864}, "trend_line": 932.719252, "activity_lines": {"activity_5": 925.792847, "activity_10": 912.029364, "activity_20": 927.692568, "activity_30": 927.981152}, "trend_signal": 0, "fair_value": 773.956896, "relative_strength": -14.585601, "rate_of_change": 0.18727544467771004, "market_dynamics": -0.064051, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1007.102902, "high": 1156.408885, "low": 941.484266, "close": 960.50415, "volume": 670065}, "trend_line": 933.416648, "activity_lines": {"activity_5": 945.922229, "activity_10": 919.93991, "activity_20": 930.280633, "activity_30": 929.773726}, "trend_signal": 0, "fair_value": 778.500051, "relative_strength": -0.994625, "rate_of_change": 0.07477019462229628, "market_dynamics": 0.331461, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 979.524037, "high": 1116.467181, "low": 920.086899, "close": 1081.280396, "volume": 376317}, "trend_line": 938.742216, "activity_lines": {"activity_5": 998.702405, "activity_10": 950.190171, "activity_20": 943.945514, "activity_30": 939.313323}, "trend_signal": 1, "fair_value": 783.820408, "relative_strength": 5.419042, "rate_of_change": 0.5705456412643688, "market_dynamics": 0.808963, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1073.672495, "high": 1334.244907, "low": 1065.113547, "close": 1222.027588, "volume": 508932}, "trend_line": 945.208976, "activity_lines": {"activity_5": 1083.055607, "activity_10": 1003.636054, "activity_20": 970.254094, "activity_30": 957.589799}, "trend_signal": 1, "fair_value": 789.968134, "relative_strength": 23.192954, "rate_of_change": 0.6888749530787078, "market_dynamics": 1.229127, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1188.742754, "high": 1316.17595, "low": 1141.193044, "close": 1158.0, "volume": 539652}, "trend_line": 948.875789, "activity_lines": {"activity_5": 1123.083915, "activity_10": 1040.400287, "activity_20": 989.101716, "activity_30": 971.318252}, "trend_signal": 1, "fair_value": 795.696443, "relative_strength": 17.13845, "rate_of_change": 0.3879367518829029, "market_dynamics": 1.468501, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1160.0, "high": 1220.0, "low": 1059.0, "close": 1066.0, "volume": 340686}, "trend_line": 951.948521, "activity_lines": {"activity_5": 1116.74318, "activity_10": 1055.947292, "activity_20": 998.274149, "activity_30": 978.874653}, "trend_signal": 1, "fair_value": 800.625408, "relative_strength": 9.107284, "rate_of_change": 0.3238286860747348, "market_dynamics": 1.51819, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1066.0, "high": 1271.0, "low": 1044.0, "close": 1217.0, "volume": 447961}, "trend_line": 960.783681, "activity_lines": {"activity_5": 1156.555705, "activity_10": 1095.61289, "activity_20": 1021.352343, "activity_30": 995.974748}, "trend_signal": 1, "fair_value": 806.690601, "relative_strength": 23.178829, "rate_of_change": 0.9281132125420859, "market_dynamics": 1.601287, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1230.0, "high": 1262.0, "low": 1054.0, "close": 1078.0, "volume": 307964}, "trend_line": 968.06039, "activity_lines": {"activity_5": 1132.935173, "activity_10": 1103.267302, "activity_20": 1030.011791, "activity_30": 1003.537091}, "trend_signal": 1, "fair_value": 811.75398, "relative_strength": 12.649119, "rate_of_change": 0.757372251829492, "market_dynamics": 1.317729, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1105.0, "high": 1113.0, "low": 998.5, "close": 1012.0, "volume": 204596}, "trend_line": 974.008844, "activity_lines": {"activity_5": 1087.533333, "activity_10": 1094.796984, "activity_20": 1031.785263, "activity_30": 1006.371905}, "trend_signal": 1, "fair_value": 816.486506, "relative_strength": 3.940613, "rate_of_change": 0.6144713761090844, "market_dynamics": 0.95563, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 1000.0, "close": 1009.0, "volume": 183515}, "trend_line": 978.161357, "activity_lines": {"activity_5": 1055.133333, "activity_10": 1083.331977, "activity_20": 1032.982518, "activity_30": 1008.629399}, "trend_signal": 1, "fair_value": 821.324364, "relative_strength": 1.057361, "rate_of_change": 0.4263321658299028, "market_dynamics": 0.736814, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.0, "high": 1025.0, "low": 910.0, "close": 910.0, "volume": 166561}, "trend_line": 979.346718, "activity_lines": {"activity_5": 999.666667, "activity_10": 1052.293595, "activity_20": 1024.647067, "activity_30": 1004.231892}, "trend_signal": 1, "fair_value": 825.503053, "relative_strength": -5.50128, "rate_of_change": 0.12118256272518617, "market_dynamics": 0.223208, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 914.0, "high": 914.5, "low": 858.0, "close": 877.0, "volume": 140785}, "trend_line": 979.54303, "activity_lines": {"activity_5": 943.6, "activity_10": 1016.951556, "activity_20": 1013.48624, "activity_30": 997.628878}, "trend_signal": 0, "fair_value": 829.056393, "relative_strength": -5.294261, "rate_of_change": 0.02004519915081131, "market_dynamics": -0.166677, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 877.0, "high": 888.0, "low": 850.0, "close": 883.5, "volume": 81039}, "trend_line": 978.275918, "activity_lines": {"activity_5": 912.366667, "activity_10": 984.309593, "activity_20": 1003.441728, "activity_30": 991.432553}, "trend_signal": 0, "fair_value": 832.82387, "relative_strength": -8.821109, "rate_of_change": -0.12935746171354998, "market_dynamics": -0.481852, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 886.5, "high": 903.5, "low": 821.0, "close": 852.0, "volume": 107050}, "trend_line": 975.483309, "activity_lines": {"activity_5": 883.6, "activity_10": 949.536364, "activity_20": 990.711824, "activity_30": 983.28572}, "trend_signal": 0, "fair_value": 836.454101, "relative_strength": -9.863587, "rate_of_change": -0.2854623065555299, "market_dynamics": -0.810127, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 833.0, "high": 851.0, "low": 809.5, "close": 832.0, "volume": 119410}, "trend_line": 971.009639, "activity_lines": {"activity_5": 858.833333, "activity_10": 917.854545, "activity_20": 976.519123, "activity_30": 974.028732}, "trend_signal": 0, "fair_value": 839.833362, "relative_strength": -10.378033, "rate_of_change": -0.4586106147306689, "market_dynamics": -1.019921, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 833.0, "high": 876.0, "low": 809.0, "close": 850.0, "volume": 123023}, "trend_line": 967.13597, "activity_lines": {"activity_5": 851.866667, "activity_10": 895.372727, "activity_20": 964.417148, "activity_30": 966.221659}, "trend_signal": 0, "fair_value": 843.487901, "relative_strength": -9.735171, "rate_of_change": -0.39893208516336365, "market_dynamics": -1.094188, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.0, "high": 1045.0, "low": 848.0, "close": 957.5, "volume": 357359}, "trend_line": 966.750533, "activity_lines": {"activity_5": 884.733333, "activity_10": 896.363636, "activity_20": 962.708138, "activity_30": 965.599983}, "trend_signal": 0, "fair_value": 847.859091, "relative_strength": -6.653064, "rate_of_change": -0.03985344480570033, "market_dynamics": -0.962089, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 950.0, "high": 970.0, "low": 907.5, "close": 934.5, "volume": 165535}, "trend_line": 966.169027, "activity_lines": {"activity_5": 904.566667, "activity_10": 897.890909, "activity_20": 958.279531, "activity_30": 963.519304}, "trend_signal": 0, "fair_value": 852.070868, "relative_strength": -9.338489, "rate_of_change": -0.06015057454330778, "market_dynamics": -0.885993, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 935.0, "high": 953.0, "low": 895.0, "close": 919.5, "volume": 116358}, "trend_line": 965.11922, "activity_lines": {"activity_5": 916.0, "activity_10": 899.3, "activity_20": 952.025401, "activity_30": 960.508399}, "trend_signal": 0, "fair_value": 856.126605, "relative_strength": -10.611965, "rate_of_change": -0.10865666054931267, "market_dynamics": -0.788863, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 919.5, "high": 1011.0, "low": 919.5, "close": 974.0, "volume": 268901}, "trend_line": 964.681488, "activity_lines": {"activity_5": 941.1, "activity_10": 912.3, "activity_20": 950.760756, "activity_30": 961.081352}, "trend_signal": 0, "fair_value": 860.51673, "relative_strength": -7.496063, "rate_of_change": -0.0453552256476766, "market_dynamics": -0.543431, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 990.0, "high": 1038.0, "low": 964.0, "close": 999.5, "volume": 228539}, "trend_line": 965.442454, "activity_lines": {"activity_5": 965.233333, "activity_10": 930.572727, "activity_20": 951.679275, "activity_30": 963.327708}, "trend_signal": 0, "fair_value": 864.971504, "relative_strength": -5.870562, "rate_of_change": 0.07888261664248429, "market_dynamics": -0.491139, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 999.5, "high": 1085.0, "low": 999.5, "close": 1034.0, "volume": 375949}, "trend_line": 967.19492, "activity_lines": {"activity_5": 990.9, "activity_10": 953.490909, "activity_20": 955.901598, "activity_30": 967.750775}, "trend_signal": 0, "fair_value": 869.68576, "relative_strength": -4.576764, "rate_of_change": 0.1815194673425897, "market_dynamics": -0.102692, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1033.0, "high": 1040.0, "low": 964.0, "close": 971.0, "volume": 244049}, "trend_line": 967.90933, "activity_lines": {"activity_5": 990.466667, "activity_10": 962.1, "activity_20": 953.773941, "activity_30": 967.996264}, "trend_signal": 0, "fair_value": 873.999163, "relative_strength": -9.417658, "rate_of_change": 0.07386411831029156, "market_dynamics": 0.196529, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 975.0, "high": 1016.0, "low": 971.0, "close": 993.5, "volume": 281142}, "trend_line": 969.532239, "activity_lines": {"activity_5": 995.1, "activity_10": 973.209091, "activity_20": 954.314286, "activity_30": 969.647275}, "trend_signal": 0, "fair_value": 878.433442, "relative_strength": -11.237847, "rate_of_change": 0.16767159378451799, "market_dynamics": 0.371301, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 994.0, "high": 1053.0, "low": 979.0, "close": 1024.0, "volume": 489070}, "trend_line": 973.297158, "activity_lines": {"activity_5": 1004.966667, "activity_10": 987.290909, "activity_20": 958.847619, "activity_30": 973.161324}, "trend_signal": 0, "fair_value": 883.037483, "relative_strength": -7.77641, "rate_of_change": 0.3883232396565994, "market_dynamics": 0.734398, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1041.0, "high": 1054.0, "low": 960.0, "close": 998.0, "volume": 328664}, "trend_line": 977.146405, "activity_lines": {"activity_5": 1002.833333, "activity_10": 993.154545, "activity_20": 961.542857, "activity_30": 974.755056}, "trend_signal": 0, "fair_value": 887.464078, "relative_strength": -5.212583, "rate_of_change": 0.39548528097109586, "market_dynamics": 0.784317, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.0, "high": 996.5, "low": 916.5, "close": 926.0, "volume": 186251}, "trend_line": 979.800244, "activity_lines": {"activity_5": 976.8, "activity_10": 983.236364, "activity_20": 957.704762, "activity_30": 971.455288}, "trend_signal": 0, "fair_value": 891.141682, "relative_strength": -8.680873, "rate_of_change": 0.27159072442169624, "market_dynamics": 0.738383, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 927.0, "high": 1051.0, "low": 913.0, "close": 1034.0, "volume": 224700}, "trend_line": 985.895583, "activity_lines": {"activity_5": 993.966667, "activity_10": 993.527273, "activity_20": 965.538095, "activity_30": 974.952046}, "trend_signal": 0, "fair_value": 895.443325, "relative_strength": -6.233157, "rate_of_change": 0.6221001716753979, "market_dynamics": 0.751181, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1050.0, "high": 1064.0, "low": 989.5, "close": 1001.0, "volume": 188921}, "trend_line": 990.019179, "activity_lines": {"activity_5": 995.933333, "activity_10": 996.009091, "activity_20": 970.438095, "activity_30": 975.926525}, "trend_signal": 0, "fair_value": 899.67416, "relative_strength": -7.921461, "rate_of_change": 0.4182588979100863, "market_dynamics": 0.54944, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 999.0, "high": 1020.0, "low": 941.0, "close": 945.0, "volume": 136017}, "trend_line": 990.770367, "activity_lines": {"activity_5": 978.733333, "activity_10": 986.827273, "activity_20": 970.057143, "activity_30": 973.022062}, "trend_signal": 0, "fair_value": 903.348398, "relative_strength": -10.599928, "rate_of_change": 0.07587610583046658, "market_dynamics": 0.28709, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 949.0, "high": 982.5, "low": 912.0, "close": 920.0, "volume": 159211}, "trend_line": 987.993738, "activity_lines": {"activity_5": 958.466667, "activity_10": 973.627273, "activity_20": 967.6, "activity_30": 968.456232}, "trend_signal": 0, "fair_value": 906.764766, "relative_strength": -11.702701, "rate_of_change": -0.2802495000337406, "market_dynamics": 0.129149, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 916.0, "high": 919.0, "low": 878.5, "close": 890.0, "volume": 166680}, "trend_line": 985.643599, "activity_lines": {"activity_5": 933.4, "activity_10": 956.418182, "activity_20": 962.238095, "activity_30": 962.134055}, "trend_signal": 0, "fair_value": 909.739102, "relative_strength": -10.062948, "rate_of_change": -0.23786982747050697, "market_dynamics": -0.21904, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 891.5, "high": 943.0, "low": 879.5, "close": 933.5, "volume": 143788}, "trend_line": 980.717586, "activity_lines": {"activity_5": 925.233333, "activity_10": 949.736364, "activity_20": 960.957143, "activity_30": 958.769952}, "trend_signal": 0, "fair_value": 912.96833, "relative_strength": -11.761752, "rate_of_change": -0.499776288812485, "market_dynamics": -0.463422, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.0, "high": 944.5, "low": 901.0, "close": 928.0, "volume": 150550}, "trend_line": 970.916667, "activity_lines": {"activity_5": 921.933333, "activity_10": 942.736364, "activity_20": 958.914286, "activity_30": 955.368817}, "trend_signal": 0, "fair_value": 916.072473, "relative_strength": -12.284252, "rate_of_change": -0.999362012052267, "market_dynamics": -0.60378, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.0, "high": 973.0, "low": 929.0, "close": 954.5, "volume": 159825}, "trend_line": 964.133333, "activity_lines": {"activity_5": 932.333333, "activity_10": 941.745455, "activity_20": 959.033333, "activity_30": 954.309677}, "trend_signal": 0, "fair_value": 918.867402, "relative_strength": -9.15652, "rate_of_change": -0.6986525446060726, "market_dynamics": -0.634099, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 960.0, "high": 974.0, "low": 861.5, "close": 890.0, "volume": 175648}, "trend_line": 958.266667, "activity_lines": {"activity_5": 920.6, "activity_10": 930.290909, "activity_20": 952.42619, "activity_30": 949.526882}, "trend_signal": 0, "fair_value": 920.906922, "relative_strength": -12.147768, "rate_of_change": -0.6084911494290188, "market_dynamics": -0.705227, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 890.0, "high": 921.0, "low": 890.0, "close": 905.0, "volume": 98482}, "trend_line": 947.866667, "activity_lines": {"activity_5": 915.866667, "activity_10": 923.527273, "activity_20": 947.057143, "activity_30": 946.090323}, "trend_signal": 0, "fair_value": 922.846768, "relative_strength": -13.269759, "rate_of_change": -1.085292889562648, "market_dynamics": -0.791908, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 904.5, "high": 910.0, "low": 845.5, "close": 870.0, "volume": 81133}, "trend_line": 940.933333, "activity_lines": {"activity_5": 898.466667, "activity_10": 910.781818, "activity_20": 938.604762, "activity_30": 941.066667}, "trend_signal": 0, "fair_value": 924.210726, "relative_strength": -16.096312, "rate_of_change": -0.7314672243875898, "market_dynamics": -0.900883, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 870.0, "high": 895.0, "low": 855.5, "close": 862.0, "volume": 127983}, "trend_line": 935.933333, "activity_lines": {"activity_5": 882.633333, "activity_10": 899.563636, "activity_20": 929.697619, "activity_30": 935.974194}, "trend_signal": 0, "fair_value": 925.527594, "relative_strength": -17.391278, "rate_of_change": -0.5313872752343018, "market_dynamics": -1.050267, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 864.0, "high": 899.0, "low": 864.0, "close": 882.0, "volume": 97446}, "trend_line": 931.7, "activity_lines": {"activity_5": 877.866667, "activity_10": 894.509091, "activity_20": 922.969048, "activity_30": 932.494624}, "trend_signal": 0, "fair_value": 926.73013, "relative_strength": -17.477015, "rate_of_change": -0.4523113827381873, "market_dynamics": -1.074231, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 884.0, "high": 888.0, "low": 865.0, "close": 872.5, "volume": 88092}, "trend_line": 930.45, "activity_lines": {"activity_5": 874.766667, "activity_10": 888.872727, "activity_20": 915.77381, "activity_30": 928.675269}, "trend_signal": 0, "fair_value": 928.004715, "relative_strength": -18.238883, "rate_of_change": -0.13416335730385315, "market_dynamics": -1.095181, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 877.0, "high": 896.0, "low": 860.5, "close": 862.5, "volume": 92800}, "trend_line": 929.966667, "activity_lines": {"activity_5": 869.5, "activity_10": 882.281818, "activity_20": 908.230952, "activity_30": 924.291398}, "trend_signal": 0, "fair_value": 929.393058, "relative_strength": -18.467816, "rate_of_change": -0.05194615508625031, "market_dynamics": -1.170059, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 863.0, "high": 875.0, "low": 836.5, "close": 868.5, "volume": 68001}, "trend_line": 929.466667, "activity_lines": {"activity_5": 869.066667, "activity_10": 877.281818, "activity_20": 902.07619, "activity_30": 920.325806}, "trend_signal": 0, "fair_value": 931.103721, "relative_strength": -19.001208, "rate_of_change": -0.053765367915063124, "market_dynamics": -1.240265, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 868.5, "high": 881.5, "low": 840.0, "close": 854.0, "volume": 143424}, "trend_line": 929.533333, "activity_lines": {"activity_5": 863.9, "activity_10": 870.827273, "activity_20": 895.028571, "activity_30": 915.456989}, "trend_signal": 0, "fair_value": 933.214295, "relative_strength": -24.487859, "rate_of_change": 0.007172500356049998, "market_dynamics": -1.23043, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 854.0, "high": 894.5, "low": 850.5, "close": 879.0, "volume": 152877}, "trend_line": 931.1, "activity_lines": {"activity_5": 867.6, "activity_10": 870.263636, "activity_20": 891.02619, "activity_30": 912.196774}, "trend_signal": 0, "fair_value": 935.268938, "relative_strength": -24.742922, "rate_of_change": 0.16854339100930898, "market_dynamics": -1.066149, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.0, "high": 960.5, "low": 880.0, "close": 913.5, "volume": 277346}, "trend_line": 933.216667, "activity_lines": {"activity_5": 883.0, "activity_10": 877.345455, "activity_20": 891.0, "activity_30": 911.06129}, "trend_signal": 0, "fair_value": 937.890875, "relative_strength": -23.370002, "rate_of_change": 0.22732971753839618, "market_dynamics": -0.487821, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 921.0, "high": 921.0, "low": 880.5, "close": 885.0, "volume": 183012}, "trend_line": 930.8, "activity_lines": {"activity_5": 886.166667, "activity_10": 878.818182, "activity_20": 888.661905, "activity_30": 907.950538}, "trend_signal": 0, "fair_value": 940.398389, "relative_strength": -29.898833, "rate_of_change": -0.2589609771725257, "market_dynamics": -0.078969, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 885.0, "high": 923.5, "low": 859.0, "close": 885.5, "volume": 249052}, "trend_line": 929.166667, "activity_lines": {"activity_5": 888.0, "activity_10": 880.745455, "activity_20": 886.566667, "activity_30": 905.027957}, "trend_signal": 0, "fair_value": 943.498984, "relative_strength": -27.865835, "rate_of_change": -0.17547625698323951, "market_dynamics": 0.307103, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 894.5, "high": 945.5, "low": 894.5, "close": 922.5, "volume": 260090}, "trend_line": 929.266667, "activity_lines": {"activity_5": 901.033333, "activity_10": 889.118182, "activity_20": 888.702381, "activity_30": 904.597849}, "trend_signal": 0, "fair_value": 946.513973, "relative_strength": -28.027837, "rate_of_change": 0.010762331834706543, "market_dynamics": 0.632255, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.5, "high": 1010.0, "low": 875.5, "close": 889.0, "volume": 406816}, "trend_line": 926.433333, "activity_lines": {"activity_5": 898.333333, "activity_10": 890.3, "activity_20": 888.021429, "activity_30": 902.0}, "trend_signal": 0, "fair_value": 949.241757, "relative_strength": -29.038946, "rate_of_change": -0.30489999271651874, "market_dynamics": 0.644287, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 911.5, "low": 828.0, "close": 830.0, "volume": 191743}, "trend_line": 920.783333, "activity_lines": {"activity_5": 875.3, "activity_10": 880.627273, "activity_20": 881.988095, "activity_30": 895.778495}, "trend_signal": 0, "fair_value": 951.50031, "relative_strength": -32.264412, "rate_of_change": -0.6098657937645663, "market_dynamics": 0.535828, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 799.5, "low": 750.0, "close": 754.5, "volume": 167173}, "trend_line": 911.466667, "activity_lines": {"activity_5": 832.666667, "activity_10": 858.0, "activity_20": 869.192857, "activity_30": 885.050538}, "trend_signal": 0, "fair_value": 953.2162, "relative_strength": -33.561535, "rate_of_change": -1.0118195742797986, "market_dynamics": 0.209663, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 745.5, "high": 783.0, "low": 732.0, "close": 757.0, "volume": 113282}, "trend_line": 904.333333, "activity_lines": {"activity_5": 799.566667, "activity_10": 837.790909, "activity_20": 857.280952, "activity_30": 875.084946}, "trend_signal": 0, "fair_value": 955.174484, "relative_strength": -34.37549, "rate_of_change": -0.7826214888887418, "market_dynamics": -0.304817, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 759.0, "high": 767.0, "low": 750.0, "close": 755.0, "volume": 62220}, "trend_line": 896.383333, "activity_lines": {"activity_5": 774.366667, "activity_10": 819.245455, "activity_20": 846.019048, "activity_30": 865.450538}, "trend_signal": 0, "fair_value": 957.061859, "relative_strength": -33.621862, "rate_of_change": -0.8791006269366436, "market_dynamics": -0.877036, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.0, "high": 765.0, "low": 718.5, "close": 722.0, "volume": 115541}, "trend_line": 886.316667, "activity_lines": {"activity_5": 749.333333, "activity_10": 796.5, "activity_20": 832.438095, "activity_30": 854.2}, "trend_signal": 0, "fair_value": 958.919747, "relative_strength": -33.973755, "rate_of_change": -1.1230313672063714, "market_dynamics": -1.15237, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 722.5, "high": 750.0, "low": 701.5, "close": 716.5, "volume": 122484}, "trend_line": 876.933333, "activity_lines": {"activity_5": 733.6, "activity_10": 775.609091, "activity_20": 819.440476, "activity_30": 843.244086}, "trend_signal": 0, "fair_value": 960.78909, "relative_strength": -34.589176, "rate_of_change": -1.058688654898115, "market_dynamics": -1.294593, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.0, "high": 780.0, "low": 705.5, "close": 757.0, "volume": 170040}, "trend_line": 871.3, "activity_lines": {"activity_5": 738.933333, "activity_10": 765.663636, "activity_20": 811.12619, "activity_30": 835.506452}, "trend_signal": 0, "fair_value": 962.81265, "relative_strength": -35.455899, "rate_of_change": -0.6423901097165836, "market_dynamics": -1.26582, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 862.0, "low": 730.0, "close": 829.0, "volume": 503393}, "trend_line": 864.466667, "activity_lines": {"activity_5": 768.1, "activity_10": 771.136364, "activity_20": 810.37381, "activity_30": 832.777419}, "trend_signal": 0, "fair_value": 965.360335, "relative_strength": -30.889569, "rate_of_change": -0.7842686789854156, "market_dynamics": -0.824034, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 807.5, "high": 825.5, "low": 787.0, "close": 794.5, "volume": 150499}, "trend_line": 857.583333, "activity_lines": {"activity_5": 780.966667, "activity_10": 771.363636, "activity_20": 806.530952, "activity_30": 828.263441}, "trend_signal": 0, "fair_value": 967.807569, "relative_strength": -31.764762, "rate_of_change": -0.7962521011813624, "market_dynamics": -0.583322, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 794.0, "high": 808.0, "low": 762.5, "close": 776.0, "volume": 125673}, "trend_line": 851.95, "activity_lines": {"activity_5": 785.033333, "activity_10": 770.554545, "activity_20": 801.247619, "activity_30": 823.0}, "trend_signal": 0, "fair_value": 970.441019, "relative_strength": -32.482119, "rate_of_change": -0.6568846178823758, "market_dynamics": -0.393332, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 779.0, "high": 824.0, "low": 749.0, "close": 808.0, "volume": 240132}, "trend_line": 848.216667, "activity_lines": {"activity_5": 796.166667, "activity_10": 777.618182, "activity_20": 799.516667, "activity_30": 820.164516}, "trend_signal": 0, "fair_value": 973.203396, "relative_strength": -31.698685, "rate_of_change": -0.43821034098245387, "market_dynamics": -0.100795, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 831.0, "low": 760.0, "close": 765.5, "volume": 182181}, "trend_line": 844.066667, "activity_lines": {"activity_5": 787.033333, "activity_10": 777.354545, "activity_20": 794.045238, "activity_30": 814.827957}, "trend_signal": 0, "fair_value": 975.694557, "relative_strength": -31.301407, "rate_of_change": -0.48926178433605066, "market_dynamics": -0.239051, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.5, "high": 771.5, "low": 700.0, "close": 723.5, "volume": 154709}, "trend_line": 837.066667, "activity_lines": {"activity_5": 763.333333, "activity_10": 769.254545, "activity_20": 785.035714, "activity_30": 807.049462}, "trend_signal": 0, "fair_value": 977.91039, "relative_strength": -31.680112, "rate_of_change": -0.8293183789474298, "market_dynamics": -0.315267, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 728.5, "high": 745.0, "low": 725.5, "close": 729.5, "volume": 44263}, "trend_line": 830.45, "activity_lines": {"activity_5": 748.666667, "activity_10": 762.854545, "activity_20": 777.288095, "activity_30": 800.109677}, "trend_signal": 0, "fair_value": 979.864146, "relative_strength": -29.60661, "rate_of_change": -0.7904587843300188, "market_dynamics": -0.326136, "expectation": {"probability": 46.09, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0dfb25-602a-4205-b17b-8ca5a2ad1434/", "share_image": "https://sharemaestro.com/terminal/9c0dfb25-602a-4205-b17b-8ca5a2ad1434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}