{"ticker": {"uuid": "9c0f631e-c2b9-4881-98a9-087987b3f538", "symbol": "KOBX", "name": "PT Kobexindo Tractors Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOBX rose 12.68%, moving from 142.00 to 160.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.75 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 34.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.75"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 180.0, "low": 158.0, "close": 160.0, "volume": 6366300}, "trend_line": 173.9, "activity_lines": {"activity_5": 170.666667, "activity_10": 171.690909, "activity_20": 164.92381, "activity_30": 169.212903}, "trend_signal": 0, "fair_value": 167.724359, "relative_strength": 23.74601, "rate_of_change": -0.0957489465803293, "market_dynamics": 0.456807, "expectation": {"probability": 34.3, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 231.916667, "high": 237.666667, "low": 224.249995, "close": 224.25, "volume": 2088900}, "trend_line": 302.066661, "activity_lines": {"activity_5": 227.444442, "activity_10": 228.396966, "activity_20": 253.264678, "activity_30": 274.186375}, "trend_signal": 0, "fair_value": 225.81269, "relative_strength": -32.65742, "rate_of_change": -2.071251108952329, "market_dynamics": -1.247042, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 224.249995, "high": 228.083328, "low": 216.583328, "close": 220.416656, "volume": 837000}, "trend_line": 296.763883, "activity_lines": {"activity_5": 224.761106, "activity_10": 225.574237, "activity_20": 247.971027, "activity_30": 268.918633}, "trend_signal": 0, "fair_value": 226.677432, "relative_strength": -32.207065, "rate_of_change": -1.7554992604761468, "market_dynamics": -1.076443, "expectation": {"probability": 34.1045, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 224.25, "high": 249.166667, "low": 220.416657, "close": 226.166656, "volume": 9796300}, "trend_line": 292.419439, "activity_lines": {"activity_5": 225.144437, "activity_10": 224.80757, "activity_20": 243.608328, "activity_30": 264.363973}, "trend_signal": 0, "fair_value": 227.579034, "relative_strength": -29.883592, "rate_of_change": -1.4639395994154754, "market_dynamics": -0.72527, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.166662, "high": 231.916656, "low": 220.416657, "close": 226.166656, "volume": 2970800}, "trend_line": 287.883327, "activity_lines": {"activity_5": 225.016658, "activity_10": 224.981811, "activity_20": 239.811502, "activity_30": 260.0896}, "trend_signal": 0, "fair_value": 228.45654, "relative_strength": -29.154288, "rate_of_change": -1.5512347658939332, "market_dynamics": -0.546022, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.166662, "high": 236.0, "low": 218.49999, "close": 228.0, "volume": 5726500}, "trend_line": 283.344439, "activity_lines": {"activity_5": 225.883327, "activity_10": 225.837873, "activity_20": 236.755153, "activity_30": 256.226159}, "trend_signal": 0, "fair_value": 229.369894, "relative_strength": -27.116442, "rate_of_change": -1.576641498241399, "market_dynamics": -0.194125, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.0, "high": 230.0, "low": 224.0, "close": 226.0, "volume": 816400}, "trend_line": 278.866661, "activity_lines": {"activity_5": 226.216662, "activity_10": 226.157571, "activity_20": 234.03809, "activity_30": 252.526518}, "trend_signal": 0, "fair_value": 230.264403, "relative_strength": -27.311776, "rate_of_change": -1.5803302919243107, "market_dynamics": 0.102128, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.0, "high": 242.0, "low": 224.0, "close": 242.0, "volume": 4037800}, "trend_line": 275.177773, "activity_lines": {"activity_5": 231.766665, "activity_10": 228.901511, "activity_20": 233.256345, "activity_30": 250.148024}, "trend_signal": 0, "fair_value": 231.2675, "relative_strength": -21.972709, "rate_of_change": -1.3228142750273113, "market_dynamics": 0.264294, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.0, "high": 258.0, "low": 238.0, "close": 246.0, "volume": 5682000}, "trend_line": 271.49444, "activity_lines": {"activity_5": 237.21111, "activity_10": 232.293936, "activity_20": 233.181742, "activity_30": 248.265587}, "trend_signal": 0, "fair_value": 232.296239, "relative_strength": -21.606885, "rate_of_change": -1.3385285300640921, "market_dynamics": 0.504149, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 248.0, "high": 248.0, "low": 242.0, "close": 244.0, "volume": 1425300}, "trend_line": 267.936106, "activity_lines": {"activity_5": 240.666667, "activity_10": 234.822725, "activity_20": 233.223806, "activity_30": 246.491752}, "trend_signal": 0, "fair_value": 233.306133, "relative_strength": -21.408142, "rate_of_change": -1.310647098334685, "market_dynamics": 0.575448, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 244.0, "high": 288.0, "low": 242.0, "close": 272.0, "volume": 16029300}, "trend_line": 265.758329, "activity_lines": {"activity_5": 252.266667, "activity_10": 242.222726, "activity_20": 236.240076, "activity_30": 246.753939}, "trend_signal": 0, "fair_value": 234.495514, "relative_strength": -11.775096, "rate_of_change": -0.8127971375384518, "market_dynamics": 0.859393, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 272.0, "high": 280.0, "low": 204.0, "close": 218.0, "volume": 13450100}, "trend_line": 262.291662, "activity_lines": {"activity_5": 242.933333, "activity_10": 239.040908, "activity_20": 234.269442, "activity_30": 243.672756}, "trend_signal": 0, "fair_value": 235.344765, "relative_strength": -28.086133, "rate_of_change": -1.30444340655078, "market_dynamics": 0.857956, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 204.0, "high": 222.0, "low": 204.0, "close": 216.0, "volume": 3084500}, "trend_line": 259.461107, "activity_lines": {"activity_5": 233.466667, "activity_10": 235.60909, "activity_20": 232.421029, "activity_30": 240.686197}, "trend_signal": 0, "fair_value": 236.18722, "relative_strength": -28.363666, "rate_of_change": -1.0791631645537962, "market_dynamics": 0.688654, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.0, "high": 228.0, "low": 214.0, "close": 218.0, "volume": 2505000}, "trend_line": 255.227774, "activity_lines": {"activity_5": 226.4, "activity_10": 232.621212, "activity_20": 231.048807, "activity_30": 238.011287}, "trend_signal": 0, "fair_value": 237.042496, "relative_strength": -26.957172, "rate_of_change": -1.6315867333442062, "market_dynamics": 0.538549, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.0, "high": 226.0, "low": 214.0, "close": 218.0, "volume": 3348600}, "trend_line": 250.994441, "activity_lines": {"activity_5": 221.2, "activity_10": 229.781818, "activity_20": 229.961903, "activity_30": 235.609495}, "trend_signal": 0, "fair_value": 237.897771, "relative_strength": -26.844477, "rate_of_change": -1.658649030884866, "market_dynamics": 0.211397, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.0, "high": 222.0, "low": 212.0, "close": 216.0, "volume": 2692900}, "trend_line": 246.886107, "activity_lines": {"activity_5": 217.066667, "activity_10": 226.727273, "activity_20": 228.814681, "activity_30": 233.35179}, "trend_signal": 0, "fair_value": 238.692034, "relative_strength": -27.77674, "rate_of_change": -1.6368227055674054, "market_dynamics": 0.058233, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.0, "high": 216.0, "low": 208.0, "close": 212.0, "volume": 2913700}, "trend_line": 243.538885, "activity_lines": {"activity_5": 215.333333, "activity_10": 223.163636, "activity_20": 227.298411, "activity_30": 231.101073}, "trend_signal": 0, "fair_value": 239.430535, "relative_strength": -27.954364, "rate_of_change": -1.3557757626272653, "market_dynamics": -0.007554, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.0, "high": 214.0, "low": 208.0, "close": 212.0, "volume": 2333800}, "trend_line": 240.255552, "activity_lines": {"activity_5": 214.0, "activity_10": 219.854545, "activity_20": 225.721824, "activity_30": 229.066306}, "trend_signal": 0, "fair_value": 240.054581, "relative_strength": -27.753543, "rate_of_change": -1.3481760828460716, "market_dynamics": -0.059027, "expectation": {"probability": 34.1511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.0, "high": 214.0, "low": 206.0, "close": 210.0, "volume": 1633800}, "trend_line": 236.905552, "activity_lines": {"activity_5": 212.266667, "activity_10": 216.727273, "activity_20": 224.076983, "activity_30": 227.114335}, "trend_signal": 0, "fair_value": 240.786286, "relative_strength": -28.053592, "rate_of_change": -1.3943486309111368, "market_dynamics": -0.144928, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.0, "high": 212.0, "low": 204.0, "close": 206.0, "volume": 2978400}, "trend_line": 233.486108, "activity_lines": {"activity_5": 209.733333, "activity_10": 213.527273, "activity_20": 222.091666, "activity_30": 225.120428}, "trend_signal": 0, "fair_value": 241.510422, "relative_strength": -27.998439, "rate_of_change": -1.4433785832085517, "market_dynamics": -0.223935, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.0, "high": 256.0, "low": 204.0, "close": 220.0, "volume": 102712400}, "trend_line": 230.661108, "activity_lines": {"activity_5": 212.666667, "activity_10": 213.563636, "activity_20": 221.563095, "activity_30": 224.250357}, "trend_signal": 0, "fair_value": 242.318278, "relative_strength": -21.806226, "rate_of_change": -1.2099220909536892, "market_dynamics": -0.064592, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.0, "high": 220.0, "low": 204.0, "close": 204.0, "volume": 6201700}, "trend_line": 228.005553, "activity_lines": {"activity_5": 210.0, "activity_10": 211.636364, "activity_20": 219.558333, "activity_30": 222.530285}, "trend_signal": 0, "fair_value": 243.017546, "relative_strength": -26.913189, "rate_of_change": -1.1512799114794943, "market_dynamics": -0.119987, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.0, "high": 228.0, "low": 204.0, "close": 208.0, "volume": 9373300}, "trend_line": 225.738886, "activity_lines": {"activity_5": 209.2, "activity_10": 210.690909, "activity_20": 218.030952, "activity_30": 221.239605}, "trend_signal": 0, "fair_value": 243.736431, "relative_strength": -23.632264, "rate_of_change": -0.9941279807338657, "market_dynamics": -0.121483, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.0, "high": 218.0, "low": 200.0, "close": 204.0, "volume": 3351500}, "trend_line": 223.274998, "activity_lines": {"activity_5": 207.333333, "activity_10": 209.163636, "activity_20": 216.181746, "activity_30": 219.837096}, "trend_signal": 0, "fair_value": 244.42365, "relative_strength": -23.028764, "rate_of_change": -1.0914769908096371, "market_dynamics": -0.138735, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.0, "high": 204.0, "low": 159.0, "close": 168.0, "volume": 6356800}, "trend_line": 220.69722, "activity_lines": {"activity_5": 193.866667, "activity_10": 201.345455, "activity_20": 211.009524, "activity_30": 216.270967}, "trend_signal": 0, "fair_value": 244.886125, "relative_strength": -35.978362, "rate_of_change": -1.1545305220426083, "market_dynamics": -0.569027, "expectation": {"probability": 35.923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.0, "high": 170.0, "low": 155.0, "close": 159.0, "volume": 2207200}, "trend_line": 218.713887, "activity_lines": {"activity_5": 179.933333, "activity_10": 192.8, "activity_20": 205.257143, "activity_30": 212.290501}, "trend_signal": 0, "fair_value": 245.284883, "relative_strength": -38.769135, "rate_of_change": -0.8986669610065716, "market_dynamics": -0.806305, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.0, "high": 167.0, "low": 147.0, "close": 157.0, "volume": 3030500}, "trend_line": 217.302776, "activity_lines": {"activity_5": 169.4, "activity_10": 184.927273, "activity_20": 199.642857, "activity_30": 208.30896}, "trend_signal": 0, "fair_value": 245.67082, "relative_strength": -40.133644, "rate_of_change": -0.6451858267234789, "market_dynamics": -1.091725, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.0, "high": 163.0, "low": 154.0, "close": 157.0, "volume": 1287800}, "trend_line": 214.613887, "activity_lines": {"activity_5": 162.0, "activity_10": 178.054545, "activity_20": 194.357143, "activity_30": 204.418458}, "trend_signal": 0, "fair_value": 246.026638, "relative_strength": -39.501682, "rate_of_change": -1.2373928439828072, "market_dynamics": -1.361654, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.0, "high": 193.0, "low": 158.0, "close": 175.0, "volume": 4854900}, "trend_line": 213.163887, "activity_lines": {"activity_5": 164.0, "activity_10": 175.454545, "activity_20": 191.190476, "activity_30": 201.862724}, "trend_signal": 0, "fair_value": 246.49784, "relative_strength": -32.109699, "rate_of_change": -0.6756319547951792, "market_dynamics": -1.259882, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.0, "high": 185.0, "low": 159.0, "close": 163.0, "volume": 1357300}, "trend_line": 210.866666, "activity_lines": {"activity_5": 163.933333, "activity_10": 171.309091, "activity_20": 187.219048, "activity_30": 198.626344}, "trend_signal": 0, "fair_value": 246.898143, "relative_strength": -36.652869, "rate_of_change": -1.0776783217506158, "market_dynamics": -1.173449, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 153.0, "close": 158.0, "volume": 1092000}, "trend_line": 208.466666, "activity_lines": {"activity_5": 162.533333, "activity_10": 167.036364, "activity_20": 183.157143, "activity_30": 195.215591}, "trend_signal": 0, "fair_value": 247.248323, "relative_strength": -37.854477, "rate_of_change": -1.1381599783059146, "market_dynamics": -1.0676, "expectation": {"probability": 32.9712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.0, "high": 160.0, "low": 147.0, "close": 156.0, "volume": 581700}, "trend_line": 206.191666, "activity_lines": {"activity_5": 160.533333, "activity_10": 163.527273, "activity_20": 179.447619, "activity_30": 191.830645}, "trend_signal": 0, "fair_value": 247.561587, "relative_strength": -38.02358, "rate_of_change": -1.091301570487056, "market_dynamics": -0.937455, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.0, "high": 164.0, "low": 147.0, "close": 157.0, "volume": 384800}, "trend_line": 204.077777, "activity_lines": {"activity_5": 158.933333, "activity_10": 161.072727, "activity_20": 176.128571, "activity_30": 188.656989}, "trend_signal": 0, "fair_value": 247.869212, "relative_strength": -36.964957, "rate_of_change": -1.0252058393087529, "market_dynamics": -0.932364, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.0, "high": 252.0, "low": 147.0, "close": 190.0, "volume": 119508200}, "trend_line": 202.872222, "activity_lines": {"activity_5": 168.333333, "activity_10": 165.545455, "activity_20": 176.233333, "activity_30": 187.748745}, "trend_signal": 0, "fair_value": 248.376328, "relative_strength": -23.565078, "rate_of_change": -0.5907331105434395, "market_dynamics": -0.439503, "expectation": {"probability": 33.2708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.0, "high": 202.0, "low": 172.0, "close": 178.0, "volume": 12759900}, "trend_line": 201.266667, "activity_lines": {"activity_5": 172.733333, "activity_10": 168.090909, "activity_20": 175.328571, "activity_30": 186.144086}, "trend_signal": 0, "fair_value": 248.776401, "relative_strength": -26.442995, "rate_of_change": -0.7914119459883381, "market_dynamics": -0.081736, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.0, "high": 182.0, "low": 173.0, "close": 176.0, "volume": 3038400}, "trend_line": 199.533333, "activity_lines": {"activity_5": 175.466667, "activity_10": 170.090909, "activity_20": 174.42381, "activity_30": 184.513978}, "trend_signal": 0, "fair_value": 249.151605, "relative_strength": -26.03177, "rate_of_change": -0.8612126517701083, "market_dynamics": 0.281421, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.0, "high": 178.0, "low": 159.0, "close": 163.0, "volume": 2152600}, "trend_line": 197.433333, "activity_lines": {"activity_5": 172.666667, "activity_10": 169.418182, "activity_20": 172.471429, "activity_30": 182.156989}, "trend_signal": 0, "fair_value": 249.473596, "relative_strength": -29.509763, "rate_of_change": -1.0524557317949448, "market_dynamics": 0.537709, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.0, "high": 169.0, "low": 153.0, "close": 167.0, "volume": 595200}, "trend_line": 194.933333, "activity_lines": {"activity_5": 170.733333, "activity_10": 169.363636, "activity_20": 171.133333, "activity_30": 180.193548}, "trend_signal": 0, "fair_value": 249.869421, "relative_strength": -27.677896, "rate_of_change": -1.2662502131795546, "market_dynamics": 0.399533, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.0, "high": 167.0, "low": 153.0, "close": 161.0, "volume": 552800}, "trend_line": 192.1, "activity_lines": {"activity_5": 166.133333, "activity_10": 168.036364, "activity_20": 169.438095, "activity_30": 178.004301}, "trend_signal": 0, "fair_value": 250.208711, "relative_strength": -29.253728, "rate_of_change": -1.4534882035798415, "market_dynamics": 0.415172, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.0, "high": 162.0, "low": 145.0, "close": 153.0, "volume": 2119900}, "trend_line": 189.066667, "activity_lines": {"activity_5": 160.8, "activity_10": 165.509091, "activity_20": 167.214286, "activity_30": 175.48172}, "trend_signal": 0, "fair_value": 250.490696, "relative_strength": -32.694556, "rate_of_change": -1.579038521603331, "market_dynamics": 0.371243, "expectation": {"probability": 33.141, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.0, "high": 154.0, "low": 140.0, "close": 151.0, "volume": 2595500}, "trend_line": 185.033333, "activity_lines": {"activity_5": 156.466667, "activity_10": 162.8, "activity_20": 165.052381, "activity_30": 173.025806}, "trend_signal": 0, "fair_value": 250.735764, "relative_strength": -32.171163, "rate_of_change": -2.1332866676070386, "market_dynamics": 0.364071, "expectation": {"probability": 31.896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.0, "high": 153.0, "low": 139.0, "close": 148.0, "volume": 691900}, "trend_line": 182.7, "activity_lines": {"activity_5": 152.8, "activity_10": 159.672727, "activity_20": 162.933333, "activity_30": 170.636559}, "trend_signal": 0, "fair_value": 250.979673, "relative_strength": -32.60784, "rate_of_change": -1.2610338700433021, "market_dynamics": 0.28378, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.0, "high": 167.0, "low": 135.0, "close": 152.0, "volume": 4386000}, "trend_line": 180.566667, "activity_lines": {"activity_5": 151.466667, "activity_10": 157.418182, "activity_20": 161.461905, "activity_30": 168.655914}, "trend_signal": 0, "fair_value": 251.231151, "relative_strength": -30.352189, "rate_of_change": -1.1676699507389126, "market_dynamics": 0.153566, "expectation": {"probability": 29.9668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.0, "high": 162.0, "low": 139.0, "close": 149.0, "volume": 904300}, "trend_line": 178.266667, "activity_lines": {"activity_5": 150.133333, "activity_10": 154.709091, "activity_20": 159.971429, "activity_30": 166.619355}, "trend_signal": 0, "fair_value": 251.451351, "relative_strength": -30.219994, "rate_of_change": -1.2737677657859094, "market_dynamics": 0.06842, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.0, "high": 155.0, "low": 140.0, "close": 149.0, "volume": 733700}, "trend_line": 175.966667, "activity_lines": {"activity_5": 149.6, "activity_10": 152.745455, "activity_20": 158.742857, "activity_30": 164.731183}, "trend_signal": 0, "fair_value": 251.64143, "relative_strength": -29.473584, "rate_of_change": -1.2902019422397184, "market_dynamics": 0.021734, "expectation": {"probability": 27.953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.0, "high": 153.0, "low": 140.0, "close": 144.0, "volume": 616200}, "trend_line": 173.566667, "activity_lines": {"activity_5": 147.666667, "activity_10": 150.4, "activity_20": 157.128571, "activity_30": 162.668817}, "trend_signal": 0, "fair_value": 251.835602, "relative_strength": -30.283292, "rate_of_change": -1.3638946744385432, "market_dynamics": -0.049985, "expectation": {"probability": 31.3173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.0, "high": 148.0, "low": 132.0, "close": 140.0, "volume": 1244500}, "trend_line": 171.166667, "activity_lines": {"activity_5": 144.866667, "activity_10": 147.909091, "activity_20": 155.204762, "activity_30": 160.503226}, "trend_signal": 0, "fair_value": 251.931845, "relative_strength": -31.415127, "rate_of_change": -1.3827539823646011, "market_dynamics": -0.157553, "expectation": {"probability": 30.9838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.0, "high": 146.0, "low": 119.0, "close": 135.0, "volume": 929000}, "trend_line": 168.6, "activity_lines": {"activity_5": 140.933333, "activity_10": 144.927273, "activity_20": 152.885714, "activity_30": 158.169892}, "trend_signal": 0, "fair_value": 252.002061, "relative_strength": -31.390192, "rate_of_change": -1.499513336904548, "market_dynamics": -0.426102, "expectation": {"probability": 30.5042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.0, "high": 138.0, "low": 124.0, "close": 132.0, "volume": 457600}, "trend_line": 166.0, "activity_lines": {"activity_5": 137.133333, "activity_10": 141.981818, "activity_20": 150.385714, "activity_30": 155.808602}, "trend_signal": 0, "fair_value": 252.08919, "relative_strength": -31.933142, "rate_of_change": -1.5421115065243145, "market_dynamics": -0.716541, "expectation": {"probability": 30.0393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.0, "high": 132.0, "low": 119.0, "close": 126.0, "volume": 563100}, "trend_line": 163.333333, "activity_lines": {"activity_5": 132.466667, "activity_10": 138.472727, "activity_20": 147.519048, "activity_30": 153.227957}, "trend_signal": 0, "fair_value": 252.161954, "relative_strength": -35.169759, "rate_of_change": -1.6064259036144515, "market_dynamics": -0.953886, "expectation": {"probability": 29.5884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.0, "high": 144.0, "low": 119.0, "close": 129.0, "volume": 1897000}, "trend_line": 160.3, "activity_lines": {"activity_5": 130.333333, "activity_10": 136.0, "activity_20": 145.114286, "activity_30": 151.012903}, "trend_signal": 0, "fair_value": 252.205756, "relative_strength": -32.529622, "rate_of_change": -1.8571426568513107, "market_dynamics": -1.054861, "expectation": {"probability": 29.0973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.0, "high": 132.0, "low": 117.0, "close": 128.0, "volume": 421300}, "trend_line": 157.766667, "activity_lines": {"activity_5": 128.866667, "activity_10": 133.745455, "activity_20": 142.752381, "activity_30": 148.929032}, "trend_signal": 0, "fair_value": 251.893756, "relative_strength": -34.343088, "rate_of_change": -1.5803699313786643, "market_dynamics": -1.039643, "expectation": {"probability": 30.1834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.0, "high": 133.0, "low": 120.0, "close": 127.0, "volume": 358000}, "trend_line": 155.066667, "activity_lines": {"activity_5": 127.866667, "activity_10": 131.672727, "activity_20": 140.428571, "activity_30": 146.944086}, "trend_signal": 0, "fair_value": 251.695825, "relative_strength": -33.193179, "rate_of_change": -1.7113881223085083, "market_dynamics": -1.006812, "expectation": {"probability": 29.8189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.0, "high": 133.0, "low": 117.0, "close": 127.0, "volume": 634100}, "trend_line": 152.5, "activity_lines": {"activity_5": 127.4, "activity_10": 130.054545, "activity_20": 138.247619, "activity_30": 145.133333}, "trend_signal": 0, "fair_value": 251.335247, "relative_strength": -29.998081, "rate_of_change": -1.6552022750318065, "market_dynamics": -0.922155, "expectation": {"probability": 28.9087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.0, "high": 128.0, "low": 123.0, "close": 124.0, "volume": 573800}, "trend_line": 151.033333, "activity_lines": {"activity_5": 126.266667, "activity_10": 128.290909, "activity_20": 136.080952, "activity_30": 143.294624}, "trend_signal": 0, "fair_value": 250.967485, "relative_strength": -30.143182, "rate_of_change": -0.961748852459017, "market_dynamics": -0.896951, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.0, "high": 125.0, "low": 111.0, "close": 111.0, "volume": 1085700}, "trend_line": 149.433333, "activity_lines": {"activity_5": 120.933333, "activity_10": 124.618182, "activity_20": 132.933333, "activity_30": 140.711828}, "trend_signal": 0, "fair_value": 250.594703, "relative_strength": -35.113195, "rate_of_change": -1.0593687950990225, "market_dynamics": -0.891888, "expectation": {"probability": 28.6479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.0, "high": 117.0, "low": 110.0, "close": 113.0, "volume": 498500}, "trend_line": 147.966667, "activity_lines": {"activity_5": 117.466667, "activity_10": 121.909091, "activity_20": 130.285714, "activity_30": 138.36129}, "trend_signal": 0, "fair_value": 250.228716, "relative_strength": -34.477489, "rate_of_change": -0.9814851683727107, "market_dynamics": -0.920205, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.0, "high": 114.0, "low": 110.0, "close": 113.0, "volume": 421200}, "trend_line": 146.5, "activity_lines": {"activity_5": 115.0, "activity_10": 119.690909, "activity_20": 127.87619, "activity_30": 136.105376}, "trend_signal": 0, "fair_value": 249.971162, "relative_strength": -35.269759, "rate_of_change": -0.991214460483861, "market_dynamics": -0.97474, "expectation": {"probability": 28.6352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.0, "high": 123.0, "low": 111.0, "close": 119.0, "volume": 1415500}, "trend_line": 144.633333, "activity_lines": {"activity_5": 115.466667, "activity_10": 118.963636, "activity_20": 126.295238, "activity_30": 134.331183}, "trend_signal": 0, "fair_value": 249.764118, "relative_strength": -32.699045, "rate_of_change": -1.2741754266211651, "market_dynamics": -0.841892, "expectation": {"probability": 28.5779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.0, "high": 124.0, "low": 115.0, "close": 124.0, "volume": 1090000}, "trend_line": 143.333333, "activity_lines": {"activity_5": 118.133333, "activity_10": 119.381818, "activity_20": 125.390476, "activity_30": 133.0}, "trend_signal": 0, "fair_value": 249.625269, "relative_strength": -29.51903, "rate_of_change": -0.8988246160378417, "market_dynamics": -0.388139, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.0, "high": 128.0, "low": 120.0, "close": 123.0, "volume": 855300}, "trend_line": 142.166667, "activity_lines": {"activity_5": 120.466667, "activity_10": 119.654545, "activity_20": 124.528571, "activity_30": 131.688172}, "trend_signal": 0, "fair_value": 249.492057, "relative_strength": -28.688061, "rate_of_change": -0.8139530251487423, "market_dynamics": 0.122216, "expectation": {"probability": 28.8052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.0, "high": 132.0, "low": 120.0, "close": 126.0, "volume": 626600}, "trend_line": 141.166667, "activity_lines": {"activity_5": 123.0, "activity_10": 120.581818, "activity_20": 124.085714, "activity_30": 130.645161}, "trend_signal": 0, "fair_value": 249.317836, "relative_strength": -25.788487, "rate_of_change": -0.7033997638841741, "market_dynamics": 0.63866, "expectation": {"probability": 28.4205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.0, "high": 130.0, "low": 110.0, "close": 118.0, "volume": 983500}, "trend_line": 139.866667, "activity_lines": {"activity_5": 122.0, "activity_10": 120.090909, "activity_20": 122.985714, "activity_30": 129.150538}, "trend_signal": 0, "fair_value": 249.074262, "relative_strength": -29.332485, "rate_of_change": -0.9208972823591443, "market_dynamics": 0.895635, "expectation": {"probability": 29.5795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.0, "high": 195.0, "low": 114.0, "close": 159.0, "volume": 123213600}, "trend_line": 138.833333, "activity_lines": {"activity_5": 134.333333, "activity_10": 127.218182, "activity_20": 125.952381, "activity_30": 130.384946}, "trend_signal": 0, "fair_value": 249.135676, "relative_strength": -3.301785, "rate_of_change": -0.7387993309370819, "market_dynamics": 1.117183, "expectation": {"probability": 33.462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.0, "high": 172.0, "low": 138.0, "close": 157.0, "volume": 29800200}, "trend_line": 138.133333, "activity_lines": {"activity_5": 143.333333, "activity_10": 133.4, "activity_20": 128.680952, "activity_30": 131.556989}, "trend_signal": 0, "fair_value": 249.196317, "relative_strength": -5.947708, "rate_of_change": -0.5042016818828494, "market_dynamics": 1.274953, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.0, "high": 158.0, "low": 140.0, "close": 149.0, "volume": 9874200}, "trend_line": 137.233333, "activity_lines": {"activity_5": 147.466667, "activity_10": 137.527273, "activity_20": 130.609524, "activity_30": 132.258065}, "trend_signal": 0, "fair_value": 249.205676, "relative_strength": -11.152713, "rate_of_change": -0.6515444031166654, "market_dynamics": 1.339501, "expectation": {"probability": 32.2203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.0, "high": 152.0, "low": 144.0, "close": 146.0, "volume": 3563200}, "trend_line": 136.666667, "activity_lines": {"activity_5": 148.866667, "activity_10": 140.418182, "activity_20": 132.228571, "activity_30": 132.823656}, "trend_signal": 0, "fair_value": 249.153636, "relative_strength": -13.434317, "rate_of_change": -0.4129215458171506, "market_dynamics": 1.41607, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.0, "high": 148.0, "low": 140.0, "close": 142.0, "volume": 3795500}, "trend_line": 135.833333, "activity_lines": {"activity_5": 147.6, "activity_10": 141.981818, "activity_20": 133.438095, "activity_30": 133.167742}, "trend_signal": 0, "fair_value": 249.039812, "relative_strength": -15.433805, "rate_of_change": -0.6097565838786274, "market_dynamics": 1.222995, "expectation": {"probability": 31.091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.0, "high": 165.0, "low": 140.0, "close": 142.0, "volume": 24681800}, "trend_line": 135.2, "activity_lines": {"activity_5": 144.733333, "activity_10": 143.018182, "activity_20": 134.614286, "activity_30": 133.565591}, "trend_signal": 0, "fair_value": 248.877795, "relative_strength": -15.481478, "rate_of_change": -0.4662574244570894, "market_dynamics": 1.084313, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.0, "high": 143.0, "low": 140.0, "close": 142.0, "volume": 1356200}, "trend_line": 134.833333, "activity_lines": {"activity_5": 143.0, "activity_10": 143.636364, "activity_20": 135.742857, "activity_30": 134.004301}, "trend_signal": 0, "fair_value": 248.73385, "relative_strength": -13.800343, "rate_of_change": -0.2712034023668479, "market_dynamics": 0.982217, "expectation": {"probability": 30.0993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.0, "high": 143.0, "low": 136.0, "close": 139.0, "volume": 1874300}, "trend_line": 134.433333, "activity_lines": {"activity_5": 141.266667, "activity_10": 143.381818, "activity_20": 136.509524, "activity_30": 134.273118}, "trend_signal": 0, "fair_value": 248.540555, "relative_strength": -14.195685, "rate_of_change": -0.2966625470869326, "market_dynamics": 0.893903, "expectation": {"probability": 29.6177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.0, "high": 144.0, "low": 136.0, "close": 137.0, "volume": 1173200}, "trend_line": 134.066667, "activity_lines": {"activity_5": 139.533333, "activity_10": 142.472727, "activity_20": 137.038095, "activity_30": 134.43871}, "trend_signal": 1, "fair_value": 248.370583, "relative_strength": -12.24999, "rate_of_change": -0.27274931880176567, "market_dynamics": 0.813486, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.0, "high": 256.0, "low": 136.0, "close": 216.0, "volume": 238106400}, "trend_line": 136.2, "activity_lines": {"activity_5": 164.733333, "activity_10": 155.727273, "activity_20": 145.047619, "activity_30": 139.724731}, "trend_signal": 1, "fair_value": 248.676901, "relative_strength": 38.310184, "rate_of_change": 1.5912478826672058, "market_dynamics": 0.981454, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.0, "high": 232.0, "low": 191.0, "close": 200.0, "volume": 53357800}, "trend_line": 137.9, "activity_lines": {"activity_5": 179.666667, "activity_10": 164.290909, "activity_20": 151.109524, "activity_30": 143.84086}, "trend_signal": 1, "fair_value": 248.910776, "relative_strength": 24.537369, "rate_of_change": 1.2481644640235074, "market_dynamics": 1.134589, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.0, "high": 216.0, "low": 182.0, "close": 189.0, "volume": 35666200}, "trend_line": 139.233333, "activity_lines": {"activity_5": 187.066667, "activity_10": 170.109091, "activity_20": 155.77619, "activity_30": 147.137634}, "trend_signal": 1, "fair_value": 249.086185, "relative_strength": 19.331927, "rate_of_change": 0.9668839738941131, "market_dynamics": 1.259476, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.0, "high": 195.0, "low": 180.0, "close": 188.0, "volume": 5534700}, "trend_line": 140.7, "activity_lines": {"activity_5": 191.0, "activity_10": 175.163636, "activity_20": 160.038095, "activity_30": 150.283871}, "trend_signal": 1, "fair_value": 249.243136, "relative_strength": 22.282601, "rate_of_change": 1.053387840683237, "market_dynamics": 1.370763, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.0, "high": 242.0, "low": 184.0, "close": 194.0, "volume": 87393500}, "trend_line": 142.5, "activity_lines": {"activity_5": 193.666667, "activity_10": 180.6, "activity_20": 164.504762, "activity_30": 153.722581}, "trend_signal": 1, "fair_value": 249.372285, "relative_strength": 29.732841, "rate_of_change": 1.279317697228153, "market_dynamics": 1.280548, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.0, "high": 230.0, "low": 180.0, "close": 185.0, "volume": 17886300}, "trend_line": 144.166667, "activity_lines": {"activity_5": 189.533333, "activity_10": 183.527273, "activity_20": 167.728571, "activity_30": 156.464516}, "trend_signal": 1, "fair_value": 249.443741, "relative_strength": 25.597619, "rate_of_change": 1.1695908771929753, "market_dynamics": 1.102759, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.0, "high": 208.0, "low": 176.0, "close": 193.0, "volume": 14682800}, "trend_line": 146.2, "activity_lines": {"activity_5": 190.133333, "activity_10": 187.127273, "activity_20": 171.371429, "activity_30": 159.615054}, "trend_signal": 1, "fair_value": 249.542383, "relative_strength": 29.879347, "rate_of_change": 1.4104043898025327, "market_dynamics": 1.016547, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.0, "high": 197.0, "low": 177.0, "close": 179.0, "volume": 4323600}, "trend_line": 147.966667, "activity_lines": {"activity_5": 186.533333, "activity_10": 187.254545, "activity_20": 173.328571, "activity_30": 161.731183}, "trend_signal": 1, "fair_value": 248.798281, "relative_strength": 21.521931, "rate_of_change": 1.2083905608755214, "market_dynamics": 0.891295, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.0, "high": 200.0, "low": 152.0, "close": 175.0, "volume": 15197700}, "trend_line": 149.5, "activity_lines": {"activity_5": 182.266667, "activity_10": 185.981818, "activity_20": 174.642857, "activity_30": 163.475269}, "trend_signal": 1, "fair_value": 248.317691, "relative_strength": 14.600646, "rate_of_change": 1.0362692024413842, "market_dynamics": 0.644911, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.0, "high": 187.0, "low": 170.0, "close": 170.0, "volume": 6775100}, "trend_line": 150.9, "activity_lines": {"activity_5": 177.2, "activity_10": 183.145455, "activity_20": 175.233333, "activity_30": 164.797849}, "trend_signal": 1, "fair_value": 247.817097, "relative_strength": 12.161685, "rate_of_change": 0.9364548494983315, "market_dynamics": 0.430283, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.0, "high": 186.0, "low": 158.0, "close": 175.0, "volume": 8594500}, "trend_line": 152.5, "activity_lines": {"activity_5": 175.4, "activity_10": 180.618182, "activity_20": 176.090476, "activity_30": 166.352688}, "trend_signal": 1, "fair_value": 247.384698, "relative_strength": 20.750577, "rate_of_change": 1.060304837640818, "market_dynamics": 0.165738, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.0, "high": 210.0, "low": 160.0, "close": 170.0, "volume": 35550800}, "trend_line": 153.933333, "activity_lines": {"activity_5": 172.6, "activity_10": 177.927273, "activity_20": 176.2, "activity_30": 167.48172}, "trend_signal": 1, "fair_value": 246.691335, "relative_strength": 16.141561, "rate_of_change": 0.9398904918032818, "market_dynamics": -0.04363, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.0, "high": 181.0, "low": 165.0, "close": 173.0, "volume": 7754400}, "trend_line": 155.566667, "activity_lines": {"activity_5": 172.333333, "activity_10": 176.327273, "activity_20": 176.542857, "activity_30": 168.711828}, "trend_signal": 1, "fair_value": 246.246116, "relative_strength": 15.807792, "rate_of_change": 1.0610658316610286, "market_dynamics": -0.234952, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.0, "high": 228.0, "low": 166.0, "close": 180.0, "volume": 139486600}, "trend_line": 157.866667, "activity_lines": {"activity_5": 174.8, "activity_10": 176.290909, "activity_20": 177.47619, "activity_30": 170.288172}, "trend_signal": 1, "fair_value": 245.966249, "relative_strength": 21.829308, "rate_of_change": 1.4784658207018162, "market_dynamics": -0.195725, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.0, "high": 190.0, "low": 173.0, "close": 180.0, "volume": 7741700}, "trend_line": 160.1, "activity_lines": {"activity_5": 176.933333, "activity_10": 176.4, "activity_20": 178.261905, "activity_30": 171.716129}, "trend_signal": 1, "fair_value": 245.686382, "relative_strength": 20.644812, "rate_of_change": 1.4146957318101785, "market_dynamics": -0.36534, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.0, "high": 183.0, "low": 172.0, "close": 176.0, "volume": 5971000}, "trend_line": 162.2, "activity_lines": {"activity_5": 177.066667, "activity_10": 176.036364, "activity_20": 178.504762, "activity_30": 172.741935}, "trend_signal": 1, "fair_value": 244.911001, "relative_strength": 17.753551, "rate_of_change": 1.3116801998750747, "market_dynamics": -0.50331, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.0, "high": 176.0, "low": 171.0, "close": 171.0, "volume": 1494900}, "trend_line": 163.933333, "activity_lines": {"activity_5": 175.466667, "activity_10": 174.927273, "activity_20": 178.109524, "activity_30": 173.309677}, "trend_signal": 1, "fair_value": 244.525249, "relative_strength": 15.194297, "rate_of_change": 1.0686393341553737, "market_dynamics": -0.632371, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 181.0, "low": 166.0, "close": 166.0, "volume": 5574000}, "trend_line": 165.333333, "activity_lines": {"activity_5": 172.133333, "activity_10": 173.309091, "activity_20": 177.1, "activity_30": 173.443011}, "trend_signal": 1, "fair_value": 244.071302, "relative_strength": 17.738432, "rate_of_change": 0.8540056951077825, "market_dynamics": -0.909918, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.0, "high": 171.0, "low": 160.0, "close": 165.0, "volume": 2475000}, "trend_line": 166.733333, "activity_lines": {"activity_5": 168.933333, "activity_10": 171.745455, "activity_20": 175.880952, "activity_30": 173.421505}, "trend_signal": 1, "fair_value": 243.550705, "relative_strength": 18.580804, "rate_of_change": 0.8467741952555794, "market_dynamics": -0.974446, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.0, "high": 173.0, "low": 150.0, "close": 159.0, "volume": 4905500}, "trend_line": 167.833333, "activity_lines": {"activity_5": 164.733333, "activity_10": 169.272727, "activity_20": 173.966667, "activity_30": 172.922581}, "trend_signal": 0, "fair_value": 242.931406, "relative_strength": 11.248324, "rate_of_change": 0.6597361068767352, "market_dynamics": -1.070991, "expectation": {"probability": 32.2292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.0, "high": 190.0, "low": 144.0, "close": 144.0, "volume": 23825200}, "trend_line": 168.7, "activity_lines": {"activity_5": 156.933333, "activity_10": 164.272727, "activity_20": 170.519048, "activity_30": 171.384946}, "trend_signal": 0, "fair_value": 242.203905, "relative_strength": 9.081424, "rate_of_change": 0.5163855025151519, "market_dynamics": -1.187306, "expectation": {"probability": 31.9182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.0, "high": 164.0, "low": 144.0, "close": 149.0, "volume": 8312400}, "trend_line": 168.366667, "activity_lines": {"activity_5": 152.933333, "activity_10": 160.745455, "activity_20": 167.890476, "activity_30": 170.113978}, "trend_signal": 0, "fair_value": 241.48436, "relative_strength": 6.438886, "rate_of_change": -0.19758921161824655, "market_dynamics": -1.317883, "expectation": {"probability": 30.446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.0, "high": 164.0, "low": 143.0, "close": 154.0, "volume": 13454800}, "trend_line": 168.266667, "activity_lines": {"activity_5": 152.066667, "activity_10": 158.509091, "activity_20": 165.980952, "activity_30": 169.187097}, "trend_signal": 0, "fair_value": 240.845057, "relative_strength": 11.73287, "rate_of_change": -0.059394179252829374, "market_dynamics": -1.361463, "expectation": {"probability": 31.2129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.0, "high": 157.0, "low": 137.0, "close": 141.0, "volume": 3163300}, "trend_line": 168.0, "activity_lines": {"activity_5": 147.666667, "activity_10": 154.254545, "activity_20": 163.0, "activity_30": 167.427957}, "trend_signal": 0, "fair_value": 240.098326, "relative_strength": 6.296997, "rate_of_change": -0.15847880317259294, "market_dynamics": -1.438194, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.0, "high": 144.0, "low": 131.0, "close": 143.0, "volume": 866500}, "trend_line": 167.9, "activity_lines": {"activity_5": 145.533333, "activity_10": 151.072727, "activity_20": 160.433333, "activity_30": 165.815054}, "trend_signal": 0, "fair_value": 239.316223, "relative_strength": 3.465891, "rate_of_change": -0.059523809523806134, "market_dynamics": -1.480017, "expectation": {"probability": 31.4644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.0, "high": 160.0, "low": 125.0, "close": 154.0, "volume": 4484600}, "trend_line": 168.3, "activity_lines": {"activity_5": 148.133333, "activity_10": 150.563636, "activity_20": 159.157143, "activity_30": 164.91828}, "trend_signal": 0, "fair_value": 238.640777, "relative_strength": 15.339271, "rate_of_change": 0.23823704586063468, "market_dynamics": -1.321768, "expectation": {"probability": 32.202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 153.0, "low": 137.0, "close": 149.0, "volume": 4700400}, "trend_line": 168.533333, "activity_lines": {"activity_5": 148.4, "activity_10": 149.545455, "activity_20": 157.552381, "activity_30": 163.673118}, "trend_signal": 0, "fair_value": 237.933279, "relative_strength": 8.159723, "rate_of_change": 0.13864111705287435, "market_dynamics": -1.280418, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.0, "high": 169.0, "low": 145.0, "close": 154.0, "volume": 8267700}, "trend_line": 168.933333, "activity_lines": {"activity_5": 150.333333, "activity_10": 149.836364, "activity_20": 156.633333, "activity_30": 162.735484}, "trend_signal": 0, "fair_value": 236.715673, "relative_strength": 7.374463, "rate_of_change": 0.2373417726213281, "market_dynamics": -1.07083, "expectation": {"probability": 32.8461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.0, "high": 234.0, "low": 154.0, "close": 180.0, "volume": 58098900}, "trend_line": 170.3, "activity_lines": {"activity_5": 160.933333, "activity_10": 155.072727, "activity_20": 158.309524, "activity_30": 163.449462}, "trend_signal": 0, "fair_value": 235.785213, "relative_strength": 22.146651, "rate_of_change": 0.8089978311148379, "market_dynamics": -0.454628, "expectation": {"probability": 33.4632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.0, "high": 180.0, "low": 154.0, "close": 155.0, "volume": 32136500}, "trend_line": 170.9, "activity_lines": {"activity_5": 160.6, "activity_10": 155.490909, "activity_20": 157.580952, "activity_30": 162.462366}, "trend_signal": 0, "fair_value": 234.766784, "relative_strength": 4.452213, "rate_of_change": 0.35231943628889856, "market_dynamics": -0.169906, "expectation": {"probability": 34.9201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.0, "high": 164.0, "low": 151.0, "close": 156.0, "volume": 13818900}, "trend_line": 168.9, "activity_lines": {"activity_5": 159.8, "activity_10": 156.163636, "activity_20": 157.019048, "activity_30": 161.501075}, "trend_signal": 0, "fair_value": 233.586094, "relative_strength": 0.742077, "rate_of_change": -1.1702750146284377, "market_dynamics": 0.138786, "expectation": {"probability": 35.7269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.0, "high": 158.0, "low": 152.0, "close": 154.0, "volume": 7403100}, "trend_line": 167.366667, "activity_lines": {"activity_5": 158.2, "activity_10": 156.254545, "activity_20": 156.357143, "activity_30": 160.539785}, "trend_signal": 0, "fair_value": 232.199815, "relative_strength": -2.365402, "rate_of_change": -0.9078348134991112, "market_dynamics": 0.330907, "expectation": {"probability": 31.8113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.0, "high": 158.0, "low": 151.0, "close": 153.0, "volume": 4114100}, "trend_line": 166.166667, "activity_lines": {"activity_5": 155.933333, "activity_10": 156.072727, "activity_20": 155.67619, "activity_30": 159.612903}, "trend_signal": 0, "fair_value": 230.048101, "relative_strength": -2.800586, "rate_of_change": -0.7169886462517755, "market_dynamics": 0.113565, "expectation": {"probability": 31.5591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.0, "high": 170.0, "low": 150.0, "close": 151.0, "volume": 21114500}, "trend_line": 164.933333, "activity_lines": {"activity_5": 153.066667, "activity_10": 155.545455, "activity_20": 154.9, "activity_30": 158.634409}, "trend_signal": 0, "fair_value": 227.823327, "relative_strength": -3.4843, "rate_of_change": -0.7422270797548014, "market_dynamics": 0.120622, "expectation": {"probability": 31.194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.0, "high": 153.0, "low": 149.0, "close": 151.0, "volume": 3378100}, "trend_line": 163.5, "activity_lines": {"activity_5": 152.133333, "activity_10": 154.836364, "activity_20": 154.261905, "activity_30": 157.735484}, "trend_signal": 0, "fair_value": 225.387712, "relative_strength": -4.451866, "rate_of_change": -0.8690377948040404, "market_dynamics": 0.131104, "expectation": {"probability": 29.1105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.0, "high": 155.0, "low": 146.0, "close": 150.0, "volume": 4622400}, "trend_line": 162.333333, "activity_lines": {"activity_5": 151.133333, "activity_10": 153.8, "activity_20": 153.666667, "activity_30": 156.864516}, "trend_signal": 0, "fair_value": 222.855327, "relative_strength": -1.974061, "rate_of_change": -0.7135577981651313, "market_dynamics": 0.136166, "expectation": {"probability": 30.4887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.0, "high": 155.0, "low": 143.0, "close": 148.0, "volume": 2741300}, "trend_line": 160.833333, "activity_lines": {"activity_5": 149.866667, "activity_10": 152.472727, "activity_20": 153.004762, "activity_30": 155.939785}, "trend_signal": 0, "fair_value": 221.081194, "relative_strength": -3.56582, "rate_of_change": -0.9240246425544654, "market_dynamics": 0.102068, "expectation": {"probability": 30.2023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.0, "high": 152.0, "low": 144.0, "close": 149.0, "volume": 2780100}, "trend_line": 159.833333, "activity_lines": {"activity_5": 149.333333, "activity_10": 151.345455, "activity_20": 152.547619, "activity_30": 155.176344}, "trend_signal": 0, "fair_value": 219.210468, "relative_strength": -2.937439, "rate_of_change": -0.6217616593197133, "market_dynamics": 0.061335, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.0, "high": 157.0, "low": 146.0, "close": 153.0, "volume": 3282400}, "trend_line": 159.1, "activity_lines": {"activity_5": 150.4, "activity_10": 151.036364, "activity_20": 152.552381, "activity_30": 154.735484}, "trend_signal": 0, "fair_value": 217.709399, "relative_strength": -3.350013, "rate_of_change": -0.4588110541372593, "market_dynamics": 0.073965, "expectation": {"probability": 29.194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.0, "high": 154.0, "low": 147.0, "close": 150.0, "volume": 1667500}, "trend_line": 158.433333, "activity_lines": {"activity_5": 150.333333, "activity_10": 150.672727, "activity_20": 152.328571, "activity_30": 154.148387}, "trend_signal": 0, "fair_value": 216.004805, "relative_strength": -8.952459, "rate_of_change": -0.41902388434945925, "market_dynamics": -0.012035, "expectation": {"probability": 32.3184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.0, "high": 159.0, "low": 147.0, "close": 148.0, "volume": 8563600}, "trend_line": 157.533333, "activity_lines": {"activity_5": 149.666667, "activity_10": 150.036364, "activity_20": 151.957143, "activity_30": 153.475269}, "trend_signal": 0, "fair_value": 214.32425, "relative_strength": -13.128799, "rate_of_change": -0.5680622776521439, "market_dynamics": -0.041756, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.0, "high": 156.0, "low": 142.0, "close": 142.0, "volume": 5981100}, "trend_line": 156.6, "activity_lines": {"activity_5": 147.133333, "activity_10": 148.454545, "activity_20": 150.995238, "activity_30": 152.473118}, "trend_signal": 0, "fair_value": 212.384079, "relative_strength": -16.697148, "rate_of_change": -0.592466992366628, "market_dynamics": -0.349635, "expectation": {"probability": 31.7941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.0, "high": 146.0, "low": 140.0, "close": 140.0, "volume": 4633200}, "trend_line": 155.5, "activity_lines": {"activity_5": 144.333333, "activity_10": 146.727273, "activity_20": 149.87619, "activity_30": 151.402151}, "trend_signal": 0, "fair_value": 210.504805, "relative_strength": -17.992626, "rate_of_change": -0.7024265644955263, "market_dynamics": -0.829811, "expectation": {"probability": 31.4895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.0, "high": 143.0, "low": 138.0, "close": 139.0, "volume": 4491700}, "trend_line": 154.133333, "activity_lines": {"activity_5": 141.8, "activity_10": 145.054545, "activity_20": 148.728571, "activity_30": 150.337634}, "trend_signal": 0, "fair_value": 208.901707, "relative_strength": -22.055779, "rate_of_change": -0.8788855305466281, "market_dynamics": -1.178157, "expectation": {"probability": 31.1907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 143.0, "low": 139.0, "close": 141.0, "volume": 1749800}, "trend_line": 152.833333, "activity_lines": {"activity_5": 140.866667, "activity_10": 143.963636, "activity_20": 147.780952, "activity_30": 149.490323}, "trend_signal": 0, "fair_value": 207.397434, "relative_strength": -20.32062, "rate_of_change": -0.8434256073603384, "market_dynamics": -1.526174, "expectation": {"probability": 30.8466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.0, "high": 150.0, "low": 139.0, "close": 141.0, "volume": 3852900}, "trend_line": 151.666667, "activity_lines": {"activity_5": 140.533333, "activity_10": 143.054545, "activity_20": 146.842857, "activity_30": 148.726882}, "trend_signal": 0, "fair_value": 206.077455, "relative_strength": -19.912812, "rate_of_change": -0.7633583440858549, "market_dynamics": -1.56778, "expectation": {"probability": 30.6607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.0, "high": 144.0, "low": 137.0, "close": 141.0, "volume": 1251600}, "trend_line": 150.666667, "activity_lines": {"activity_5": 140.666667, "activity_10": 142.309091, "activity_20": 145.966667, "activity_30": 148.03871}, "trend_signal": 0, "fair_value": 204.843481, "relative_strength": -20.21215, "rate_of_change": -0.659340657891559, "market_dynamics": -1.465935, "expectation": {"probability": 30.9345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 145.0, "low": 136.0, "close": 142.0, "volume": 2324900}, "trend_line": 149.866667, "activity_lines": {"activity_5": 141.2, "activity_10": 141.872727, "activity_20": 145.22381, "activity_30": 147.47957}, "trend_signal": 0, "fair_value": 203.480767, "relative_strength": -19.488993, "rate_of_change": -0.5309734501527023, "market_dynamics": -1.268222, "expectation": {"probability": 30.7498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.0, "high": 147.0, "low": 142.0, "close": 145.0, "volume": 2015600}, "trend_line": 149.2, "activity_lines": {"activity_5": 142.6, "activity_10": 142.109091, "activity_20": 144.82381, "activity_30": 147.165591}, "trend_signal": 0, "fair_value": 202.100426, "relative_strength": -19.788798, "rate_of_change": -0.4448400790817734, "market_dynamics": -0.921489, "expectation": {"probability": 30.8373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 146.0, "low": 141.0, "close": 143.0, "volume": 1659800}, "trend_line": 148.666667, "activity_lines": {"activity_5": 142.933333, "activity_10": 142.127273, "activity_20": 144.4, "activity_30": 146.765591}, "trend_signal": 0, "fair_value": 200.498396, "relative_strength": -21.320015, "rate_of_change": -0.3574617962466481, "market_dynamics": -0.654251, "expectation": {"probability": 31.2444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.0, "high": 193.0, "low": 141.0, "close": 193.0, "volume": 65868500}, "trend_line": 150.3, "activity_lines": {"activity_5": 159.8, "activity_10": 151.363636, "activity_20": 148.795238, "activity_30": 149.625806}, "trend_signal": 0, "fair_value": 199.339742, "relative_strength": 5.426086, "rate_of_change": 1.0986544818415966, "market_dynamics": 0.091212, "expectation": {"probability": 30.4644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 197.0, "low": 148.0, "close": 151.0, "volume": 62351900}, "trend_line": 150.366667, "activity_lines": {"activity_5": 159.2, "activity_10": 152.145455, "activity_20": 149.014286, "activity_30": 149.670968}, "trend_signal": 0, "fair_value": 198.096152, "relative_strength": -18.91101, "rate_of_change": 0.04435595475714928, "market_dynamics": 0.580508, "expectation": {"probability": 29.4426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.0, "high": 193.0, "low": 143.0, "close": 148.0, "volume": 111438200}, "trend_line": 150.166667, "activity_lines": {"activity_5": 156.933333, "activity_10": 152.218182, "activity_20": 148.961905, "activity_30": 149.51828}, "trend_signal": 0, "fair_value": 196.710469, "relative_strength": -16.37122, "rate_of_change": -0.1330082018776256, "market_dynamics": 0.87063, "expectation": {"probability": 30.8819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.0, "high": 157.0, "low": 146.0, "close": 151.0, "volume": 12845900}, "trend_line": 150.5, "activity_lines": {"activity_5": 155.266667, "activity_10": 152.690909, "activity_20": 149.219048, "activity_30": 149.572043}, "trend_signal": 0, "fair_value": 195.147434, "relative_strength": -17.817463, "rate_of_change": 0.22197536021759767, "market_dynamics": 1.058296, "expectation": {"probability": 27.4843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.0, "high": 210.0, "low": 147.0, "close": 165.0, "volume": 251539600}, "trend_line": 151.233333, "activity_lines": {"activity_5": 157.866667, "activity_10": 155.490909, "activity_20": 150.809524, "activity_30": 150.507527}, "trend_signal": 0, "fair_value": 193.600426, "relative_strength": -8.667503, "rate_of_change": 0.4872644518272342, "market_dynamics": 0.950402, "expectation": {"probability": 27.5816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.0, "high": 172.0, "low": 159.0, "close": 164.0, "volume": 18398800}, "trend_line": 151.566667, "activity_lines": {"activity_5": 158.666667, "activity_10": 157.672727, "activity_20": 152.238095, "activity_30": 151.331183}, "trend_signal": 0, "fair_value": 191.985576, "relative_strength": -11.291001, "rate_of_change": 0.22041040383604307, "market_dynamics": 0.881831, "expectation": {"probability": 30.2443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.0, "high": 242.0, "low": 162.0, "close": 177.0, "volume": 396683400}, "trend_line": 152.5, "activity_lines": {"activity_5": 165.733333, "activity_10": 161.8, "activity_20": 154.838095, "activity_30": 152.972043}, "trend_signal": 1, "fair_value": 190.687499, "relative_strength": -3.521565, "rate_of_change": 0.6157904099058962, "market_dynamics": 1.018627, "expectation": {"probability": 25.074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.0, "high": 196.0, "low": 174.0, "close": 184.0, "volume": 66026900}, "trend_line": 153.5, "activity_lines": {"activity_5": 173.4, "activity_10": 166.545455, "activity_20": 157.966667, "activity_30": 155.004301}, "trend_signal": 1, "fair_value": 189.58173, "relative_strength": 0.118913, "rate_of_change": 0.6557377049180327, "market_dynamics": 1.217306, "expectation": {"probability": 25.5388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.0, "high": 187.0, "low": 177.0, "close": 178.0, "volume": 15085100}, "trend_line": 153.433333, "activity_lines": {"activity_5": 176.666667, "activity_10": 169.436364, "activity_20": 160.357143, "activity_30": 156.584946}, "trend_signal": 1, "fair_value": 188.40064, "relative_strength": -3.719513, "rate_of_change": -0.04343127035830317, "market_dynamics": 1.147744, "expectation": {"probability": 31.1703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.0, "high": 204.0, "low": 170.0, "close": 180.0, "volume": 55324900}, "trend_line": 154.266667, "activity_lines": {"activity_5": 178.8, "activity_10": 172.090909, "activity_20": 162.819048, "activity_30": 158.298925}, "trend_signal": 1, "fair_value": 187.220084, "relative_strength": -3.669367, "rate_of_change": 0.5431244852120939, "market_dynamics": 1.208357, "expectation": {"probability": 27.2918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.0, "high": 290.0, "low": 179.0, "close": 197.0, "volume": 402607700}, "trend_line": 155.633333, "activity_lines": {"activity_5": 185.6, "activity_10": 177.163636, "activity_20": 166.757143, "activity_30": 161.055914}, "trend_signal": 1, "fair_value": 186.173076, "relative_strength": 5.180269, "rate_of_change": 0.8859114069016483, "market_dynamics": 1.244202, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.0, "high": 218.0, "low": 189.0, "close": 198.0, "volume": 60091700}, "trend_line": 157.1, "activity_lines": {"activity_5": 190.533333, "activity_10": 182.345455, "activity_20": 170.557143, "activity_30": 163.789247}, "trend_signal": 1, "fair_value": 185.181623, "relative_strength": 6.359727, "rate_of_change": 0.9423861660792171, "market_dynamics": 1.238465, "expectation": {"probability": 32.3708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.0, "high": 204.0, "low": 192.0, "close": 193.0, "volume": 5827700}, "trend_line": 158.433333, "activity_lines": {"activity_5": 192.4, "activity_10": 185.763636, "activity_20": 173.614286, "activity_30": 166.105376}, "trend_signal": 1, "fair_value": 184.133546, "relative_strength": 4.772328, "rate_of_change": 0.8487161043921135, "market_dynamics": 1.242806, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.0, "high": 206.0, "low": 189.0, "close": 204.0, "volume": 9549200}, "trend_line": 160.2, "activity_lines": {"activity_5": 197.333333, "activity_10": 190.363636, "activity_20": 177.466667, "activity_30": 169.045161}, "trend_signal": 1, "fair_value": 183.192841, "relative_strength": 8.163601, "rate_of_change": 1.1150854220809607, "market_dynamics": 1.264361, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 228.0, "low": 194.0, "close": 214.0, "volume": 34806200}, "trend_line": 162.3, "activity_lines": {"activity_5": 203.866667, "activity_10": 195.818182, "activity_20": 181.961905, "activity_30": 172.516129}, "trend_signal": 1, "fair_value": 182.402243, "relative_strength": 11.090813, "rate_of_change": 1.310861423220988, "market_dynamics": 1.106102, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.0, "high": 218.0, "low": 200.0, "close": 208.0, "volume": 11662500}, "trend_line": 164.233333, "activity_lines": {"activity_5": 206.133333, "activity_10": 199.290909, "activity_20": 185.538095, "activity_30": 175.464516}, "trend_signal": 1, "fair_value": 181.671474, "relative_strength": 6.561571, "rate_of_change": 1.191209488601341, "market_dynamics": 1.117551, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.0, "high": 228.0, "low": 200.0, "close": 204.0, "volume": 14411600}, "trend_line": 166.1, "activity_lines": {"activity_5": 206.333333, "activity_10": 201.236364, "activity_20": 188.414286, "activity_30": 178.030108}, "trend_signal": 1, "fair_value": 181.050213, "relative_strength": 6.189575, "rate_of_change": 1.1365944817061022, "market_dynamics": 1.203791, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.0, "high": 208.0, "low": 143.0, "close": 166.0, "volume": 14970500}, "trend_line": 166.666667, "activity_lines": {"activity_5": 193.466667, "activity_10": 195.781818, "activity_20": 187.371429, "activity_30": 178.023656}, "trend_signal": 1, "fair_value": 179.902777, "relative_strength": -6.757625, "rate_of_change": 0.3411601444912675, "market_dynamics": 0.813678, "expectation": {"probability": 33.8364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.0, "high": 186.0, "low": 147.0, "close": 159.0, "volume": 7093000}, "trend_line": 166.866667, "activity_lines": {"activity_5": 180.066667, "activity_10": 189.381818, "activity_20": 185.547619, "activity_30": 177.529032}, "trend_signal": 1, "fair_value": 178.710469, "relative_strength": -5.911203, "rate_of_change": 0.11999999976001023, "market_dynamics": 0.320302, "expectation": {"probability": 33.6227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.0, "high": 174.0, "low": 153.0, "close": 168.0, "volume": 3722700}, "trend_line": 167.466667, "activity_lines": {"activity_5": 172.666667, "activity_10": 184.963636, "activity_20": 184.514286, "activity_30": 177.602151}, "trend_signal": 1, "fair_value": 177.612713, "relative_strength": -3.576381, "rate_of_change": 0.35956851706038706, "market_dynamics": -0.226366, "expectation": {"probability": 31.1026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.0, "high": 173.0, "low": 166.0, "close": 170.0, "volume": 2565900}, "trend_line": 168.2, "activity_lines": {"activity_5": 169.0, "activity_10": 181.127273, "activity_20": 183.552381, "activity_30": 177.765591}, "trend_signal": 1, "fair_value": 176.699786, "relative_strength": -2.750933, "rate_of_change": 0.43789788925576906, "market_dynamics": -0.784397, "expectation": {"probability": 31.6649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.0, "high": 173.0, "low": 161.0, "close": 165.0, "volume": 2972400}, "trend_line": 168.966667, "activity_lines": {"activity_5": 166.2, "activity_10": 176.872727, "activity_20": 182.22381, "activity_30": 177.55914}, "trend_signal": 0, "fair_value": 175.767093, "relative_strength": -4.906629, "rate_of_change": 0.4558067776456673, "market_dynamics": -0.928364, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.0, "high": 165.0, "low": 153.0, "close": 156.0, "volume": 3124100}, "trend_line": 169.5, "activity_lines": {"activity_5": 163.0, "activity_10": 171.581818, "activity_20": 179.971429, "activity_30": 176.722581}, "trend_signal": 0, "fair_value": 174.776709, "relative_strength": -2.177829, "rate_of_change": 0.31564391336428443, "market_dynamics": -0.943778, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.0, "high": 157.0, "low": 141.0, "close": 142.0, "volume": 3418800}, "trend_line": 169.6, "activity_lines": {"activity_5": 155.8, "activity_10": 164.418182, "activity_20": 176.347619, "activity_30": 174.948387}, "trend_signal": 0, "fair_value": 173.708867, "relative_strength": -5.139675, "rate_of_change": 0.05899705014748927, "market_dynamics": -1.031339, "expectation": {"probability": 33.4485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.0, "high": 165.0, "low": 129.0, "close": 134.0, "volume": 4655900}, "trend_line": 169.366667, "activity_lines": {"activity_5": 147.066667, "activity_10": 156.927273, "activity_20": 172.004762, "activity_30": 172.651613}, "trend_signal": 0, "fair_value": 172.614316, "relative_strength": -9.705574, "rate_of_change": -0.13757841981131344, "market_dynamics": -1.137136, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 141.0, "low": 134.0, "close": 140.0, "volume": 1662500}, "trend_line": 169.333333, "activity_lines": {"activity_5": 142.6, "activity_10": 151.981818, "activity_20": 168.380952, "activity_30": 170.756989}, "trend_signal": 0, "fair_value": 171.693376, "relative_strength": -5.287938, "rate_of_change": -0.019681558709540185, "market_dynamics": -1.180233, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 142.0, "low": 130.0, "close": 134.0, "volume": 3636300}, "trend_line": 169.1, "activity_lines": {"activity_5": 138.133333, "activity_10": 147.181818, "activity_20": 164.3, "activity_30": 168.477419}, "trend_signal": 0, "fair_value": 170.783119, "relative_strength": -8.195076, "rate_of_change": -0.13779507901141708, "market_dynamics": -1.200441, "expectation": {"probability": 34.1364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.0, "high": 146.0, "low": 130.0, "close": 139.0, "volume": 3044100}, "trend_line": 169.0, "activity_lines": {"activity_5": 137.4, "activity_10": 144.563636, "activity_20": 160.9, "activity_30": 166.535484}, "trend_signal": 0, "fair_value": 169.892628, "relative_strength": -9.784261, "rate_of_change": -0.05913660555883757, "market_dynamics": -1.168434, "expectation": {"probability": 32.7158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.0, "high": 179.0, "low": 138.0, "close": 157.0, "volume": 46254200}, "trend_line": 169.4, "activity_lines": {"activity_5": 143.8, "activity_10": 145.709091, "activity_20": 159.428571, "activity_30": 165.76129}, "trend_signal": 0, "fair_value": 169.326389, "relative_strength": -0.204911, "rate_of_change": 0.23668639053254772, "market_dynamics": -0.945402, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 280.0, "low": 156.0, "close": 210.0, "volume": 496267900}, "trend_line": 171.633333, "activity_lines": {"activity_5": 166.866667, "activity_10": 156.527273, "activity_20": 163.104762, "activity_30": 168.380645}, "trend_signal": 0, "fair_value": 169.271901, "relative_strength": 42.081562, "rate_of_change": 1.3183783943329324, "market_dynamics": -0.42814, "expectation": {"probability": 32.3875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.0, "high": 206.0, "low": 183.0, "close": 185.0, "volume": 77936900}, "trend_line": 171.366667, "activity_lines": {"activity_5": 176.533333, "activity_10": 162.036364, "activity_20": 164.257143, "activity_30": 169.243011}, "trend_signal": 0, "fair_value": 169.180021, "relative_strength": 28.252272, "rate_of_change": -0.1553695866291815, "market_dynamics": -0.035806, "expectation": {"probability": 34.8496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.0, "high": 220.0, "low": 184.0, "close": 185.0, "volume": 117220600}, "trend_line": 172.5, "activity_lines": {"activity_5": 183.2, "activity_10": 167.272727, "activity_20": 165.466667, "activity_30": 170.122581}, "trend_signal": 0, "fair_value": 168.842414, "relative_strength": 27.563879, "rate_of_change": 0.6613497361187478, "market_dynamics": 0.420629, "expectation": {"probability": 22.425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 204.0, "low": 173.0, "close": 179.0, "volume": 23579400}, "trend_line": 173.533333, "activity_lines": {"activity_5": 184.466667, "activity_10": 171.054545, "activity_20": 166.166667, "activity_30": 170.541935}, "trend_signal": 0, "fair_value": 168.589209, "relative_strength": 27.394079, "rate_of_change": 0.5990336231884051, "market_dynamics": 0.649297, "expectation": {"probability": 34.2901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.0, "high": 198.0, "low": 150.0, "close": 167.0, "volume": 155750900}, "trend_line": 174.066667, "activity_lines": {"activity_5": 179.066667, "activity_10": 172.236364, "activity_20": 165.790476, "activity_30": 170.12043}, "trend_signal": 0, "fair_value": 168.173077, "relative_strength": 28.996515, "rate_of_change": 0.3073380720463638, "market_dynamics": 0.546397, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 180.0, "low": 158.0, "close": 160.0, "volume": 6366300}, "trend_line": 173.9, "activity_lines": {"activity_5": 170.666667, "activity_10": 171.690909, "activity_20": 164.92381, "activity_30": 169.212903}, "trend_signal": 0, "fair_value": 167.724359, "relative_strength": 23.74601, "rate_of_change": -0.0957489465803293, "market_dynamics": 0.456807, "expectation": {"probability": 34.3, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0f631e-c2b9-4881-98a9-087987b3f538/", "share_image": "https://sharemaestro.com/terminal/9c0f631e-c2b9-4881-98a9-087987b3f538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}