{"ticker": {"uuid": "9c0f6859-3bb7-408c-bd7d-964f21e39a4e", "symbol": "ICICIGI", "name": "ICICI Lombard General Insurance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICICIGI fell 2.44%, moving from 1,837.10 to 1,792.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.10 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,792.20"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1835.099976, "high": 1887.5, "low": 1739.5, "close": 1792.199951, "volume": 3826484}, "trend_line": 1873.56665, "activity_lines": {"activity_5": 1812.706624, "activity_10": 1805.903602, "activity_20": 1813.509022, "activity_30": 1835.424065}, "trend_signal": 0, "fair_value": 1740.169128, "relative_strength": 0.101846, "rate_of_change": -0.3572156886822985, "market_dynamics": -0.003548, "expectation": {"probability": 48.7138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1210.667841, "high": 1245.160342, "low": 1186.987574, "close": 1189.384888, "volume": 2670033}, "trend_line": 1118.303992, "activity_lines": {"activity_5": 1146.84891, "activity_10": 1110.471282, "activity_20": 1087.763385, "activity_30": 1098.57656}, "trend_signal": 0, "fair_value": 1280.809624, "relative_strength": -0.930332, "rate_of_change": 0.24442907289006177, "market_dynamics": 0.896509, "expectation": {"probability": 40.9215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1194.889566, "high": 1238.48404, "low": 1174.886297, "close": 1233.372681, "volume": 3884335}, "trend_line": 1122.340487, "activity_lines": {"activity_5": 1183.31932, "activity_10": 1136.694336, "activity_20": 1102.129713, "activity_30": 1106.000347}, "trend_signal": 0, "fair_value": 1280.877413, "relative_strength": 1.45552, "rate_of_change": 0.3609479201429723, "market_dynamics": 1.236141, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1244.086973, "high": 1300.361422, "low": 1220.93815, "close": 1252.687744, "volume": 2714659}, "trend_line": 1126.282031, "activity_lines": {"activity_5": 1216.948267, "activity_10": 1163.372632, "activity_20": 1117.735632, "activity_30": 1114.409847}, "trend_signal": 0, "fair_value": 1281.115918, "relative_strength": 3.997071, "rate_of_change": 0.3511896831357935, "market_dynamics": 1.357286, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1254.260575, "high": 1329.457087, "low": 1238.090884, "close": 1321.544189, "volume": 4109999}, "trend_line": 1129.932251, "activity_lines": {"activity_5": 1260.251392, "activity_10": 1199.148278, "activity_20": 1139.215545, "activity_30": 1127.007406}, "trend_signal": 0, "fair_value": 1281.692442, "relative_strength": 6.775063, "rate_of_change": 0.32409466719086727, "market_dynamics": 1.314661, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1327.048968, "high": 1331.373933, "low": 1284.388352, "close": 1314.860229, "volume": 2865085}, "trend_line": 1133.056339, "activity_lines": {"activity_5": 1284.978092, "activity_10": 1228.532118, "activity_20": 1159.135542, "activity_30": 1138.938243}, "trend_signal": 1, "fair_value": 1282.344608, "relative_strength": 5.713718, "rate_of_change": 0.2764845411957384, "market_dynamics": 1.339381, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1314.811007, "high": 1359.43743, "low": 1299.378539, "close": 1352.360352, "volume": 2592982}, "trend_line": 1137.805526, "activity_lines": {"activity_5": 1314.974894, "activity_10": 1260.026964, "activity_20": 1181.57237, "activity_30": 1153.086889}, "trend_signal": 1, "fair_value": 1283.063129, "relative_strength": 7.652209, "rate_of_change": 0.41914835445796134, "market_dynamics": 1.313421, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1352.016042, "high": 1399.051017, "low": 1293.579127, "close": 1385.535278, "volume": 4979081}, "trend_line": 1144.079671, "activity_lines": {"activity_5": 1345.164974, "activity_10": 1292.040061, "activity_20": 1205.803668, "activity_30": 1169.069454}, "trend_signal": 1, "fair_value": 1283.937227, "relative_strength": 9.296727, "rate_of_change": 0.5514250771884422, "market_dynamics": 1.372234, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1378.212196, "high": 1385.977626, "low": 1327.58947, "close": 1350.345215, "volume": 2415304}, "trend_line": 1148.750264, "activity_lines": {"activity_5": 1353.480859, "activity_10": 1312.357513, "activity_20": 1225.113915, "activity_30": 1182.376908}, "trend_signal": 1, "fair_value": 1284.548411, "relative_strength": 7.075397, "rate_of_change": 0.4082401880209664, "market_dynamics": 1.289416, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1351.573789, "high": 1368.284137, "low": 1309.601379, "close": 1343.611938, "volume": 3470579}, "trend_line": 1152.058081, "activity_lines": {"activity_5": 1353.041821, "activity_10": 1326.053877, "activity_20": 1242.362447, "activity_30": 1194.948629}, "trend_signal": 1, "fair_value": 1284.790898, "relative_strength": 7.193895, "rate_of_change": 0.2879491830088394, "market_dynamics": 1.253039, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1344.791384, "high": 1397.773103, "low": 1322.625757, "close": 1347.199829, "volume": 4621184}, "trend_line": 1156.025309, "activity_lines": {"activity_5": 1352.327563, "activity_10": 1335.542689, "activity_20": 1258.545422, "activity_30": 1207.538419}, "trend_signal": 1, "fair_value": 1285.343965, "relative_strength": 7.933041, "rate_of_change": 0.3443600687698492, "market_dynamics": 1.22999, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1340.810659, "high": 1346.855785, "low": 1301.442666, "close": 1305.276245, "volume": 1184086}, "trend_line": 1161.910616, "activity_lines": {"activity_5": 1335.482804, "activity_10": 1334.849236, "activity_20": 1269.336026, "activity_30": 1217.167512}, "trend_signal": 1, "fair_value": 1285.741227, "relative_strength": 5.314036, "rate_of_change": 0.5090984560788525, "market_dynamics": 0.953774, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1297.510855, "high": 1325.476099, "low": 1288.762453, "close": 1303.212158, "volume": 1904563}, "trend_line": 1168.438171, "activity_lines": {"activity_5": 1321.088957, "activity_10": 1331.67338, "activity_20": 1278.697886, "activity_30": 1226.28374}, "trend_signal": 1, "fair_value": 1286.171849, "relative_strength": 5.462283, "rate_of_change": 0.5617949358679516, "market_dynamics": 0.757059, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1292.596151, "high": 1331.423178, "low": 1286.894661, "close": 1318.497192, "volume": 2539614}, "trend_line": 1175.418152, "activity_lines": {"activity_5": 1317.278328, "activity_10": 1330.006811, "activity_20": 1288.38236, "activity_30": 1235.964967}, "trend_signal": 1, "fair_value": 1286.661576, "relative_strength": 5.836091, "rate_of_change": 0.5973770091768041, "market_dynamics": 0.544282, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1337.763095, "high": 1375.066603, "low": 1314.712673, "close": 1326.016724, "volume": 3012307}, "trend_line": 1182.030684, "activity_lines": {"activity_5": 1318.097412, "activity_10": 1328.510895, "activity_20": 1297.573362, "activity_30": 1245.681004}, "trend_signal": 1, "fair_value": 1287.150133, "relative_strength": 4.369243, "rate_of_change": 0.562568477332831, "market_dynamics": 0.273312, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1326.016893, "high": 1361.403329, "low": 1315.941473, "close": 1354.375122, "volume": 2280077}, "trend_line": 1190.730107, "activity_lines": {"activity_5": 1329.54231, "activity_10": 1332.089733, "activity_20": 1308.088106, "activity_30": 1256.8}, "trend_signal": 1, "fair_value": 1287.83436, "relative_strength": 4.651033, "rate_of_change": 0.7359726881675454, "market_dynamics": 0.175025, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1358.847754, "high": 1363.271086, "low": 1299.034478, "close": 1320.807007, "volume": 2157825}, "trend_line": 1199.233651, "activity_lines": {"activity_5": 1329.319482, "activity_10": 1328.846824, "activity_20": 1313.984883, "activity_30": 1265.192058}, "trend_signal": 1, "fair_value": 1288.463243, "relative_strength": 4.720002, "rate_of_change": 0.7141453760184397, "market_dynamics": -0.016247, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1323.166261, "high": 1327.393049, "low": 1244.430962, "close": 1287.239014, "volume": 3421681}, "trend_line": 1206.94443, "activity_lines": {"activity_5": 1316.87194, "activity_10": 1320.074341, "activity_20": 1315.390936, "activity_30": 1270.869824}, "trend_signal": 1, "fair_value": 1288.684093, "relative_strength": 2.248148, "rate_of_change": 0.6429755363827764, "market_dynamics": -0.183087, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1291.563935, "high": 1303.850945, "low": 1264.090156, "close": 1297.16687, "volume": 1647006}, "trend_line": 1215.114974, "activity_lines": {"activity_5": 1308.79856, "activity_10": 1314.894127, "activity_20": 1316.823149, "activity_30": 1276.690626}, "trend_signal": 1, "fair_value": 1289.300291, "relative_strength": 2.909155, "rate_of_change": 0.6769610759958571, "market_dynamics": -0.416593, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1292.546886, "high": 1313.140195, "low": 1270.135314, "close": 1291.564087, "volume": 1659105}, "trend_line": 1223.230868, "activity_lines": {"activity_5": 1300.279606, "activity_10": 1309.662105, "activity_20": 1316.561531, "activity_30": 1281.622827}, "trend_signal": 1, "fair_value": 1289.933646, "relative_strength": 1.912955, "rate_of_change": 0.6679116111361513, "market_dynamics": -0.629149, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1290.630178, "high": 1384.453837, "low": 1290.630178, "close": 1364.499756, "volume": 2769871}, "trend_line": 1233.605074, "activity_lines": {"activity_5": 1318.369385, "activity_10": 1318.637438, "activity_20": 1322.221184, "activity_30": 1290.736949}, "trend_signal": 1, "fair_value": 1290.918209, "relative_strength": 8.622485, "rate_of_change": 0.8480987744334749, "market_dynamics": -0.588697, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1364.499793, "high": 1395.21738, "low": 1322.478341, "close": 1339.163818, "volume": 2502314}, "trend_line": 1243.35981, "activity_lines": {"activity_5": 1327.338875, "activity_10": 1322.691693, "activity_20": 1324.715088, "activity_30": 1297.547191}, "trend_signal": 1, "fair_value": 1291.874896, "relative_strength": 9.174079, "rate_of_change": 0.7907503143100615, "market_dynamics": -0.60449, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1334.378847, "high": 1366.83797, "low": 1314.400162, "close": 1344.442017, "volume": 1420208}, "trend_line": 1252.665865, "activity_lines": {"activity_5": 1336.843978, "activity_10": 1327.089482, "activity_20": 1326.998445, "activity_30": 1304.068623}, "trend_signal": 1, "fair_value": 1292.714531, "relative_strength": 8.32656, "rate_of_change": 0.748460335065842, "market_dynamics": -0.528626, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1344.738086, "high": 1371.524296, "low": 1325.992616, "close": 1334.13208, "volume": 1785662}, "trend_line": 1261.65435, "activity_lines": {"activity_5": 1339.098901, "activity_10": 1328.863104, "activity_20": 1327.771001, "activity_30": 1309.324508}, "trend_signal": 1, "fair_value": 1293.260664, "relative_strength": 6.154959, "rate_of_change": 0.7175484900756103, "market_dynamics": -0.44171, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1343.406019, "high": 1464.215534, "low": 1318.099665, "close": 1426.774048, "volume": 4068990}, "trend_line": 1274.652336, "activity_lines": {"activity_5": 1369.770134, "activity_10": 1347.196449, "activity_20": 1336.978772, "activity_30": 1319.977392}, "trend_signal": 1, "fair_value": 1294.03655, "relative_strength": 11.380687, "rate_of_change": 1.0302335183959126, "market_dynamics": -0.158742, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1426.773988, "high": 1465.103439, "low": 1400.974331, "close": 1419.226563, "volume": 2881592}, "trend_line": 1286.761076, "activity_lines": {"activity_5": 1388.91154, "activity_10": 1362.325573, "activity_20": 1344.96664, "activity_30": 1329.304761}, "trend_signal": 1, "fair_value": 1294.177166, "relative_strength": 10.099666, "rate_of_change": 0.949964132023518, "market_dynamics": 0.156621, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1420.706368, "high": 1472.009739, "low": 1413.257512, "close": 1438.119995, "volume": 3415747}, "trend_line": 1299.727913, "activity_lines": {"activity_5": 1410.702303, "activity_10": 1379.710749, "activity_20": 1354.2569, "activity_30": 1339.069853}, "trend_signal": 1, "fair_value": 1294.445991, "relative_strength": 8.763814, "rate_of_change": 1.0077113181188535, "market_dynamics": 0.559876, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1445.272773, "high": 1467.520517, "low": 1419.769103, "close": 1429.980469, "volume": 2093262}, "trend_line": 1310.921415, "activity_lines": {"activity_5": 1423.182813, "activity_10": 1393.483048, "activity_20": 1362.363588, "activity_30": 1347.473244}, "trend_signal": 1, "fair_value": 1294.562048, "relative_strength": 4.463342, "rate_of_change": 0.8612188665059531, "market_dynamics": 0.837283, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1421.791575, "high": 1453.806931, "low": 1409.804397, "close": 1432.200439, "volume": 2702318}, "trend_line": 1323.544157, "activity_lines": {"activity_5": 1430.700749, "activity_10": 1405.063679, "activity_20": 1370.470057, "activity_30": 1355.297697}, "trend_signal": 1, "fair_value": 1294.72381, "relative_strength": 2.233885, "rate_of_change": 0.9628908228644671, "market_dynamics": 0.808304, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1423.715634, "high": 1444.088863, "low": 1368.21923, "close": 1403.539551, "volume": 1896465}, "trend_line": 1334.451554, "activity_lines": {"activity_5": 1422.127165, "activity_10": 1408.978083, "activity_20": 1375.457132, "activity_30": 1360.45869}, "trend_signal": 1, "fair_value": 1294.562376, "relative_strength": 0.735737, "rate_of_change": 0.8241052587715021, "market_dynamics": 0.655298, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1403.934162, "high": 1421.692989, "low": 1384.202129, "close": 1401.072998, "volume": 1253602}, "trend_line": 1340.940283, "activity_lines": {"activity_5": 1414.280363, "activity_10": 1410.408106, "activity_20": 1379.923927, "activity_30": 1364.756848}, "trend_signal": 1, "fair_value": 1294.168212, "relative_strength": -1.139854, "rate_of_change": 0.4862468765201739, "market_dynamics": 0.412709, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1409.853762, "high": 1429.536578, "low": 1355.294674, "close": 1376.901245, "volume": 2227239}, "trend_line": 1347.190828, "activity_lines": {"activity_5": 1399.586548, "activity_10": 1406.778296, "activity_20": 1381.832112, "activity_30": 1367.07691}, "trend_signal": 1, "fair_value": 1293.088679, "relative_strength": -2.573508, "rate_of_change": 0.4661314958796045, "market_dynamics": 0.280437, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1376.309368, "high": 1400.974492, "low": 1358.945062, "close": 1375.421387, "volume": 2904590}, "trend_line": 1351.925785, "activity_lines": {"activity_5": 1388.480697, "activity_10": 1402.193286, "activity_20": 1383.258286, "activity_30": 1368.898236}, "trend_signal": 1, "fair_value": 1292.334758, "relative_strength": -3.335729, "rate_of_change": 0.35146891602797453, "market_dynamics": 0.099928, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1392.094997, "high": 1481.875624, "low": 1335.365358, "close": 1467.027222, "volume": 8943887}, "trend_line": 1359.070435, "activity_lines": {"activity_5": 1411.547396, "activity_10": 1413.700622, "activity_20": 1393.064972, "activity_30": 1376.324135}, "trend_signal": 1, "fair_value": 1292.858622, "relative_strength": 4.238459, "rate_of_change": 0.5284794534782975, "market_dynamics": 0.3366, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1470.036449, "high": 1492.728404, "low": 1431.164321, "close": 1462.340942, "volume": 2464922}, "trend_line": 1363.76366, "activity_lines": {"activity_5": 1430.730216, "activity_10": 1421.939631, "activity_20": 1401.718059, "activity_30": 1382.986748}, "trend_signal": 1, "fair_value": 1294.114288, "relative_strength": 5.045155, "rate_of_change": 0.3453261051918905, "market_dynamics": 0.42691, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1462.34093, "high": 1503.580872, "low": 1449.120564, "close": 1478.96521, "volume": 2361535}, "trend_line": 1369.233826, "activity_lines": {"activity_5": 1451.534367, "activity_10": 1432.554563, "activity_20": 1411.305248, "activity_30": 1390.419107}, "trend_signal": 1, "fair_value": 1294.536945, "relative_strength": 3.633, "rate_of_change": 0.40110806296157175, "market_dynamics": 0.604338, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1479.902649, "high": 1622.170337, "low": 1479.902649, "close": 1616.44812, "volume": 3885413}, "trend_line": 1378.036751, "activity_lines": {"activity_5": 1512.97334, "activity_10": 1467.080231, "activity_20": 1433.392761, "activity_30": 1406.368416}, "trend_signal": 1, "fair_value": 1295.673351, "relative_strength": 13.268497, "rate_of_change": 0.6429088175331266, "market_dynamics": 0.98759, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1627.892744, "high": 1640.669033, "low": 1578.562559, "close": 1623.354248, "volume": 2665361}, "trend_line": 1385.96405, "activity_lines": {"activity_5": 1560.744564, "activity_10": 1499.619229, "activity_20": 1454.730185, "activity_30": 1422.195351}, "trend_signal": 1, "fair_value": 1296.861125, "relative_strength": 12.001687, "rate_of_change": 0.5752603473200075, "market_dynamics": 1.062721, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1623.453016, "high": 1644.664905, "low": 1599.281301, "close": 1617.286865, "volume": 2764377}, "trend_line": 1394.862105, "activity_lines": {"activity_5": 1589.964469, "activity_10": 1527.53918, "activity_20": 1473.889215, "activity_30": 1437.119404}, "trend_signal": 1, "fair_value": 1298.42811, "relative_strength": 10.338535, "rate_of_change": 0.6420119627200926, "market_dynamics": 1.312068, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1618.026729, "high": 1711.655275, "low": 1608.210091, "close": 1621.825195, "volume": 10955223}, "trend_line": 1404.135881, "activity_lines": {"activity_5": 1610.679842, "activity_10": 1552.919074, "activity_20": 1491.956085, "activity_30": 1451.762184}, "trend_signal": 1, "fair_value": 1299.594973, "relative_strength": 9.621686, "rate_of_change": 0.6648525303510198, "market_dynamics": 1.555251, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1629.816644, "high": 1648.266123, "low": 1603.326412, "close": 1643.826416, "volume": 3285122}, "trend_line": 1414.023433, "activity_lines": {"activity_5": 1628.096671, "activity_10": 1578.33036, "activity_20": 1510.545639, "activity_30": 1467.226089}, "trend_signal": 1, "fair_value": 1301.053141, "relative_strength": 9.939922, "rate_of_change": 0.7041734445927276, "market_dynamics": 1.525819, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1643.826396, "high": 1676.236237, "low": 1589.415253, "close": 1629.224609, "volume": 4542127}, "trend_line": 1424.821712, "activity_lines": {"activity_5": 1629.655485, "activity_10": 1596.673073, "activity_20": 1526.414416, "activity_30": 1481.110036}, "trend_signal": 1, "fair_value": 1302.607128, "relative_strength": 10.882785, "rate_of_change": 0.7636562979080324, "market_dynamics": 1.529155, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1623.94629, "high": 1658.871981, "low": 1599.330669, "close": 1647.476685, "volume": 3070316}, "trend_line": 1436.297196, "activity_lines": {"activity_5": 1636.446558, "activity_10": 1613.746649, "activity_20": 1542.640245, "activity_30": 1495.474873}, "trend_signal": 1, "fair_value": 1304.504597, "relative_strength": 11.354558, "rate_of_change": 0.8053978896694446, "market_dynamics": 1.489707, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1647.476833, "high": 1670.316656, "low": 1600.267965, "close": 1661.930542, "volume": 2713882}, "trend_line": 1447.744975, "activity_lines": {"activity_5": 1646.44742, "activity_10": 1628.501738, "activity_20": 1558.79961, "activity_30": 1510.031863}, "trend_signal": 1, "fair_value": 1306.26205, "relative_strength": 10.723515, "rate_of_change": 0.7970341397227153, "market_dynamics": 1.378012, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1686.102318, "high": 1704.84759, "low": 1610.67665, "close": 1694.784302, "volume": 3017474}, "trend_line": 1460.037227, "activity_lines": {"activity_5": 1664.423291, "activity_10": 1645.686541, "activity_20": 1576.526959, "activity_30": 1525.969884}, "trend_signal": 1, "fair_value": 1308.341489, "relative_strength": 11.505058, "rate_of_change": 0.8490619696331504, "market_dynamics": 1.354811, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1704.847553, "high": 1704.84768, "low": 1633.368491, "close": 1644.862305, "volume": 1464105}, "trend_line": 1469.720134, "activity_lines": {"activity_5": 1660.894556, "activity_10": 1649.568375, "activity_20": 1588.223593, "activity_30": 1537.894083}, "trend_signal": 1, "fair_value": 1310.116074, "relative_strength": 7.783754, "rate_of_change": 0.6631958980865004, "market_dynamics": 1.179428, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1625.130136, "high": 1723.593126, "low": 1589.908506, "close": 1667.110229, "volume": 7912290}, "trend_line": 1481.263574, "activity_lines": {"activity_5": 1664.712736, "activity_10": 1654.478975, "activity_20": 1600.964621, "activity_30": 1550.628928}, "trend_signal": 1, "fair_value": 1312.255735, "relative_strength": 10.56256, "rate_of_change": 0.7854175589595718, "market_dynamics": 1.174862, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1669.77381, "high": 1700.851945, "low": 1648.611484, "close": 1669.971436, "volume": 2704571}, "trend_line": 1494.021322, "activity_lines": {"activity_5": 1666.958944, "activity_10": 1658.988665, "activity_20": 1612.887715, "activity_30": 1562.803628}, "trend_signal": 1, "fair_value": 1314.210769, "relative_strength": 8.910773, "rate_of_change": 0.8612746727814958, "market_dynamics": 0.938077, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1669.971298, "high": 1712.049931, "low": 1619.457253, "close": 1650.979248, "volume": 3097221}, "trend_line": 1505.815068, "activity_lines": {"activity_5": 1661.374772, "activity_10": 1659.197645, "activity_20": 1621.859215, "activity_30": 1572.929946}, "trend_signal": 1, "fair_value": 1315.821598, "relative_strength": 6.941454, "rate_of_change": 0.7893960967178254, "market_dynamics": 0.559459, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1652.360585, "high": 1707.807322, "low": 1622.811572, "close": 1639.238525, "volume": 3656446}, "trend_line": 1517.404216, "activity_lines": {"activity_5": 1652.607113, "activity_10": 1656.659359, "activity_20": 1628.670747, "activity_30": 1581.537911}, "trend_signal": 1, "fair_value": 1317.213913, "relative_strength": 7.766149, "rate_of_change": 0.7696262473580052, "market_dynamics": 0.253305, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1645.602186, "high": 1677.469417, "low": 1624.340993, "close": 1647.180786, "volume": 1822828}, "trend_line": 1526.826917, "activity_lines": {"activity_5": 1650.189925, "activity_10": 1655.248515, "activity_20": 1635.116309, "activity_30": 1589.910593}, "trend_signal": 1, "fair_value": 1318.321126, "relative_strength": 5.851891, "rate_of_change": 0.6209750111831895, "market_dynamics": -0.272369, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1651.817792, "high": 1653.445708, "low": 1603.227661, "close": 1637.660156, "volume": 1985844}, "trend_line": 1536.776794, "activity_lines": {"activity_5": 1644.444629, "activity_10": 1652.045659, "activity_20": 1639.483202, "activity_30": 1597.061125}, "trend_signal": 1, "fair_value": 1319.635564, "relative_strength": 2.614463, "rate_of_change": 0.651670263945184, "market_dynamics": -0.58015, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1627.99132, "high": 1644.615533, "low": 1546.251555, "close": 1559.570679, "volume": 4544232}, "trend_line": 1543.94775, "activity_lines": {"activity_5": 1614.632845, "activity_10": 1634.491342, "activity_20": 1635.171293, "activity_30": 1598.531698}, "trend_signal": 1, "fair_value": 1320.6756, "relative_strength": -0.542736, "rate_of_change": 0.4666231314786455, "market_dynamics": -0.790024, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1608.160714, "high": 1644.002581, "low": 1460.663707, "close": 1638.952515, "volume": 4663360}, "trend_line": 1554.108431, "activity_lines": {"activity_5": 1618.641724, "activity_10": 1632.968377, "activity_20": 1637.542658, "activity_30": 1604.661038}, "trend_signal": 1, "fair_value": 1321.802161, "relative_strength": 0.935722, "rate_of_change": 0.6580974647620081, "market_dynamics": -0.792218, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1638.952417, "high": 1749.658194, "low": 1624.940816, "close": 1713.96106, "volume": 6919312}, "trend_line": 1563.681331, "activity_lines": {"activity_5": 1648.455233, "activity_10": 1645.501112, "activity_20": 1646.239002, "activity_30": 1614.97411}, "trend_signal": 1, "fair_value": 1323.296614, "relative_strength": 4.548872, "rate_of_change": 0.615973751190588, "market_dynamics": -0.552728, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1714.060107, "high": 1766.541439, "low": 1693.21612, "close": 1739.657104, "volume": 9071196}, "trend_line": 1574.362349, "activity_lines": {"activity_5": 1681.852588, "activity_10": 1662.357187, "activity_20": 1656.184397, "activity_30": 1626.327386}, "trend_signal": 1, "fair_value": 1324.862035, "relative_strength": 5.754782, "rate_of_change": 0.6830687166399376, "market_dynamics": -0.234143, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1737.577737, "high": 1796.247868, "low": 1714.901815, "close": 1772.037231, "volume": 4324553}, "trend_line": 1585.492924, "activity_lines": {"activity_5": 1719.878231, "activity_10": 1683.377015, "activity_20": 1667.972223, "activity_30": 1639.080604}, "trend_signal": 1, "fair_value": 1326.608412, "relative_strength": 5.294632, "rate_of_change": 0.7069894047624934, "market_dynamics": 0.079714, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1769.512131, "high": 1859.027456, "low": 1764.709618, "close": 1846.79834, "volume": 3891080}, "trend_line": 1599.386853, "activity_lines": {"activity_5": 1773.865771, "activity_10": 1716.082009, "activity_20": 1686.139255, "activity_30": 1655.939018}, "trend_signal": 1, "fair_value": 1328.740279, "relative_strength": 8.089138, "rate_of_change": 0.8763160522310897, "market_dynamics": 0.351732, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1846.79829, "high": 1867.741331, "low": 1804.169602, "close": 1847.045898, "volume": 2689613}, "trend_line": 1613.215035, "activity_lines": {"activity_5": 1808.787321, "activity_10": 1745.616979, "activity_20": 1703.265844, "activity_30": 1671.917021}, "trend_signal": 1, "fair_value": 1331.165501, "relative_strength": 7.13336, "rate_of_change": 0.8645927015132199, "market_dynamics": 0.462476, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1848.877881, "high": 1897.249767, "low": 1835.410996, "close": 1862.988403, "volume": 2967834}, "trend_line": 1628.529997, "activity_lines": {"activity_5": 1835.150146, "activity_10": 1774.485738, "activity_20": 1720.816676, "activity_30": 1688.031432}, "trend_signal": 1, "fair_value": 1333.919709, "relative_strength": 7.761395, "rate_of_change": 0.9493441151817774, "market_dynamics": 0.574299, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1874.4748, "high": 1960.672833, "low": 1838.678583, "close": 1948.047607, "volume": 5796257}, "trend_line": 1646.762484, "activity_lines": {"activity_5": 1879.930883, "activity_10": 1814.751627, "activity_20": 1745.319989, "activity_30": 1708.645471}, "trend_signal": 1, "fair_value": 1337.275171, "relative_strength": 11.008391, "rate_of_change": 1.1195671577181265, "market_dynamics": 0.864496, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1949.730936, "high": 2011.124207, "low": 1904.032657, "close": 1963.891113, "volume": 4435562}, "trend_line": 1666.328813, "activity_lines": {"activity_5": 1916.100089, "activity_10": 1852.427847, "activity_20": 1769.883535, "activity_30": 1729.105383}, "trend_signal": 1, "fair_value": 1340.89259, "relative_strength": 12.117895, "rate_of_change": 1.1881694652451165, "market_dynamics": 1.030389, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1940.324046, "high": 1976.912399, "low": 1886.406906, "close": 1946.710938, "volume": 3380118}, "trend_line": 1685.371798, "activity_lines": {"activity_5": 1933.752311, "activity_10": 1881.048928, "activity_20": 1791.217223, "activity_30": 1747.194552}, "trend_signal": 1, "fair_value": 1344.374129, "relative_strength": 12.412543, "rate_of_change": 1.1428107616836736, "market_dynamics": 1.130781, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1953.989053, "high": 2026.769812, "low": 1911.112659, "close": 2016.768555, "volume": 3529540}, "trend_line": 1703.696509, "activity_lines": {"activity_5": 1968.096232, "activity_10": 1915.368843, "activity_20": 1817.798141, "activity_30": 1768.574988}, "trend_signal": 1, "fair_value": 1348.167008, "relative_strength": 15.179435, "rate_of_change": 1.0872800305396002, "market_dynamics": 1.205346, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2023.4524, "high": 2098.560083, "low": 1973.54572, "close": 2076.280273, "volume": 4455568}, "trend_line": 1724.161153, "activity_lines": {"activity_5": 2010.962549, "activity_10": 1953.639688, "activity_20": 1848.357136, "activity_30": 1792.61265}, "trend_signal": 1, "fair_value": 1351.811166, "relative_strength": 16.727749, "rate_of_change": 1.2011906986891587, "market_dynamics": 1.163458, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2087.370655, "high": 2161.6366, "low": 2059.842663, "close": 2120.790283, "volume": 6099052}, "trend_line": 1745.555322, "activity_lines": {"activity_5": 2054.446077, "activity_10": 1993.41564, "activity_20": 1881.338533, "activity_30": 1818.201626}, "trend_signal": 1, "fair_value": 1355.293583, "relative_strength": 16.772364, "rate_of_change": 1.2408450893801062, "market_dynamics": 1.215609, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2121.038006, "high": 2262.638435, "low": 2121.038006, "close": 2239.566406, "volume": 4604456}, "trend_line": 1766.325932, "activity_lines": {"activity_5": 2126.005469, "activity_10": 2047.857557, "activity_20": 1923.365617, "activity_30": 1850.073309}, "trend_signal": 1, "fair_value": 1359.587646, "relative_strength": 24.444485, "rate_of_change": 1.189914163029892, "market_dynamics": 1.337767, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2239.4181, "high": 2251.201548, "low": 2084.449549, "close": 2088.608398, "volume": 3731439}, "trend_line": 1781.834403, "activity_lines": {"activity_5": 2128.867171, "activity_10": 2066.352033, "activity_20": 1948.289767, "activity_30": 1870.865726}, "trend_signal": 1, "fair_value": 1363.023854, "relative_strength": 13.287715, "rate_of_change": 0.8780073212444972, "market_dynamics": 1.284964, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2093.311861, "high": 2232.43708, "low": 2056.179011, "close": 2212.187256, "volume": 5159895}, "trend_line": 1801.664416, "activity_lines": {"activity_5": 2163.461995, "activity_10": 2102.918845, "activity_20": 1982.989822, "activity_30": 1898.630427}, "trend_signal": 1, "fair_value": 1367.356477, "relative_strength": 17.390729, "rate_of_change": 1.1128987613334351, "market_dynamics": 1.289842, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2218.07909, "high": 2279.373233, "low": 2178.618943, "close": 2216.24707, "volume": 3583019}, "trend_line": 1821.478479, "activity_lines": {"activity_5": 2186.382178, "activity_10": 2133.584872, "activity_20": 2015.404107, "activity_30": 1925.377695}, "trend_signal": 1, "fair_value": 1371.743666, "relative_strength": 15.283276, "rate_of_change": 1.099764352564092, "market_dynamics": 1.176992, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2214.613225, "high": 2217.880979, "low": 2096.183551, "close": 2105.788818, "volume": 2818093}, "trend_line": 1836.877226, "activity_lines": {"activity_5": 2163.151823, "activity_10": 2137.744695, "activity_20": 2034.550899, "activity_30": 1943.720297}, "trend_signal": 1, "fair_value": 1375.752578, "relative_strength": 14.092949, "rate_of_change": 0.8453982398108782, "market_dynamics": 0.871916, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2128.959932, "high": 2144.60536, "low": 2039.840425, "close": 2047.118652, "volume": 2587162}, "trend_line": 1850.807027, "activity_lines": {"activity_5": 2121.364843, "activity_10": 2128.369194, "activity_20": 2045.926208, "activity_30": 1957.28426}, "trend_signal": 1, "fair_value": 1379.442174, "relative_strength": 10.658807, "rate_of_change": 0.7583414287482705, "market_dynamics": 0.539385, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2044.791517, "high": 2124.008582, "low": 1969.089776, "close": 2001.172607, "volume": 2804428}, "trend_line": 1862.596891, "activity_lines": {"activity_5": 2077.092366, "activity_10": 2109.126638, "activity_20": 2050.975901, "activity_30": 1966.985265}, "trend_signal": 1, "fair_value": 1382.959479, "relative_strength": 8.354042, "rate_of_change": 0.6370120616577847, "market_dynamics": 0.014098, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2014.094894, "high": 2073.854394, "low": 1898.04188, "close": 1910.270996, "volume": 4540429}, "trend_line": 1870.874906, "activity_lines": {"activity_5": 2008.348405, "activity_10": 2072.366304, "activity_20": 2045.265432, "activity_30": 1970.061014}, "trend_signal": 1, "fair_value": 1385.986923, "relative_strength": 6.073335, "rate_of_change": 0.4444340608533796, "market_dynamics": -0.450768, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1898.304833, "high": 1942.594555, "low": 1857.589948, "close": 1902.972168, "volume": 3728416}, "trend_line": 1877.814502, "activity_lines": {"activity_5": 1957.299251, "activity_10": 2036.21523, "activity_20": 2037.567843, "activity_30": 1972.131805}, "trend_signal": 1, "fair_value": 1388.674534, "relative_strength": 4.903737, "rate_of_change": 0.37092784652486743, "market_dynamics": -0.778872, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1895.226426, "high": 1989.813954, "low": 1831.026074, "close": 1896.864868, "volume": 2433344}, "trend_line": 1886.214587, "activity_lines": {"activity_5": 1925.099324, "activity_10": 2002.104794, "activity_20": 2028.388554, "activity_30": 1973.360861}, "trend_signal": 1, "fair_value": 1391.437476, "relative_strength": 4.976242, "rate_of_change": 0.4473330561167426, "market_dynamics": -0.972529, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1879.834229, "high": 1919.655218, "low": 1836.984377, "close": 1850.440186, "volume": 1684936}, "trend_line": 1892.325586, "activity_lines": {"activity_5": 1891.352767, "activity_10": 1963.624878, "activity_20": 2014.039258, "activity_30": 1971.052835}, "trend_signal": 0, "fair_value": 1393.889759, "relative_strength": 4.914948, "rate_of_change": 0.3239821726604001, "market_dynamics": -1.06714, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1857.043891, "high": 1953.418825, "low": 1776.607317, "close": 1824.720215, "volume": 2755629}, "trend_line": 1897.483878, "activity_lines": {"activity_5": 1862.144784, "activity_10": 1927.543626, "activity_20": 1996.867093, "activity_30": 1966.691198}, "trend_signal": 0, "fair_value": 1396.542389, "relative_strength": 1.715081, "rate_of_change": 0.2725900890503562, "market_dynamics": -1.166644, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1839.069644, "high": 1875.663515, "low": 1813.449156, "close": 1848.900879, "volume": 3171090}, "trend_line": 1904.081266, "activity_lines": {"activity_5": 1852.760514, "activity_10": 1900.656825, "activity_20": 1982.102983, "activity_30": 1963.556811}, "trend_signal": 0, "fair_value": 1399.376466, "relative_strength": 1.958941, "rate_of_change": 0.34769138628749446, "market_dynamics": -1.172072, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1856.745952, "high": 1944.183581, "low": 1810.023134, "close": 1936.338501, "volume": 3216426}, "trend_line": 1913.984599, "activity_lines": {"activity_5": 1876.61346, "activity_10": 1896.27298, "activity_20": 1975.657432, "activity_30": 1965.637923}, "trend_signal": 0, "fair_value": 1402.830147, "relative_strength": 4.141443, "rate_of_change": 0.5201108364877939, "market_dynamics": -1.082163, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1931.472531, "high": 1978.095949, "low": 1913.796234, "close": 1969.555786, "volume": 1890116}, "trend_line": 1924.730432, "activity_lines": {"activity_5": 1909.314412, "activity_10": 1903.017889, "activity_20": 1972.026146, "activity_30": 1969.223161}, "trend_signal": 0, "fair_value": 1407.001657, "relative_strength": 5.198012, "rate_of_change": 0.5614377986956924, "market_dynamics": -1.031627, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1975.365092, "high": 1984.600459, "low": 1827.749051, "close": 1888.920654, "volume": 2679140}, "trend_line": 1933.105782, "activity_lines": {"activity_5": 1910.290926, "activity_10": 1897.578829, "activity_20": 1960.612904, "activity_30": 1966.912853}, "trend_signal": 0, "fair_value": 1410.770757, "relative_strength": 5.556684, "rate_of_change": 0.43514405242177967, "market_dynamics": -0.971428, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1881.969252, "high": 1885.792451, "low": 1809.42733, "close": 1819.705322, "volume": 2906601}, "trend_line": 1941.776937, "activity_lines": {"activity_5": 1885.630298, "activity_10": 1882.43149, "activity_20": 1942.964727, "activity_30": 1959.596694}, "trend_signal": 0, "fair_value": 1413.717262, "relative_strength": 0.420139, "rate_of_change": 0.44856081238496853, "market_dynamics": -0.958683, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1819.705272, "high": 1831.075712, "low": 1727.699823, "close": 1825.415283, "volume": 4392994}, "trend_line": 1947.992362, "activity_lines": {"activity_5": 1863.207316, "activity_10": 1871.621731, "activity_20": 1926.465145, "activity_30": 1952.089491}, "trend_signal": 0, "fair_value": 1416.418521, "relative_strength": -0.385548, "rate_of_change": 0.3200895469282149, "market_dynamics": -0.96025, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1831.870073, "high": 1888.473594, "low": 1787.183048, "close": 1864.54126, "volume": 3578429}, "trend_line": 1953.011702, "activity_lines": {"activity_5": 1855.392033, "activity_10": 1869.468617, "activity_20": 1914.603053, "activity_30": 1946.705548}, "trend_signal": 0, "fair_value": 1419.563464, "relative_strength": 3.800789, "rate_of_change": 0.25766733473465525, "market_dynamics": -0.92498, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1861.86008, "high": 1952.326437, "low": 1787.480962, "close": 1935.196411, "volume": 3221046}, "trend_line": 1959.529679, "activity_lines": {"activity_5": 1875.914949, "activity_10": 1880.860638, "activity_20": 1910.478303, "activity_30": 1945.556175}, "trend_signal": 0, "fair_value": 1423.372244, "relative_strength": 8.371385, "rate_of_change": 0.33373978216951683, "market_dynamics": -0.728482, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1966.22904, "high": 2000.935913, "low": 1792.446263, "close": 1803.022217, "volume": 4287060}, "trend_line": 1960.562512, "activity_lines": {"activity_5": 1854.670426, "activity_10": 1867.52405, "activity_20": 1894.649316, "activity_30": 1935.458919}, "trend_signal": 0, "fair_value": 1426.386327, "relative_strength": 1.212306, "rate_of_change": 0.05270820907020222, "market_dynamics": -0.598193, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1777.99738, "high": 1867.023968, "low": 1732.962825, "close": 1845.574219, "volume": 2961818}, "trend_line": 1960.521708, "activity_lines": {"activity_5": 1853.336467, "activity_10": 1862.786335, "activity_20": 1884.951682, "activity_30": 1928.04032}, "trend_signal": 0, "fair_value": 1429.72513, "relative_strength": 1.492722, "rate_of_change": -0.0020812394274720316, "market_dynamics": -0.506113, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1860.96643, "high": 1894.729962, "low": 1789.616168, "close": 1814.24353, "volume": 2409746}, "trend_line": 1959.428296, "activity_lines": {"activity_5": 1839.834351, "activity_10": 1851.972967, "activity_20": 1873.427478, "activity_30": 1918.603018}, "trend_signal": 0, "fair_value": 1432.995933, "relative_strength": -0.517699, "rate_of_change": -0.055771481414269755, "market_dynamics": -0.454036, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1796.418477, "high": 1877.74889, "low": 1717.918189, "close": 1725.862549, "volume": 2982516}, "trend_line": 1954.857434, "activity_lines": {"activity_5": 1797.616691, "activity_10": 1825.720463, "activity_20": 1855.381008, "activity_30": 1903.53426}, "trend_signal": 0, "fair_value": 1436.079096, "relative_strength": -2.799932, "rate_of_change": -0.23327528796695676, "market_dynamics": -0.604114, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1720.102841, "high": 1738.32534, "low": 1696.518023, "close": 1721.046265, "volume": 2693207}, "trend_line": 1947.290723, "activity_lines": {"activity_5": 1763.038851, "activity_10": 1802.419107, "activity_20": 1839.211009, "activity_30": 1888.449668}, "trend_signal": 0, "fair_value": 1439.195469, "relative_strength": -2.569239, "rate_of_change": -0.3870722676956063, "market_dynamics": -0.705598, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1716.974841, "high": 1722.933135, "low": 1655.406073, "close": 1679.189453, "volume": 4234428}, "trend_line": 1937.800667, "activity_lines": {"activity_5": 1728.785417, "activity_10": 1776.025777, "activity_20": 1820.886754, "activity_30": 1871.152812}, "trend_signal": 0, "fair_value": 1442.379505, "relative_strength": -2.134952, "rate_of_change": -0.4873466446437795, "market_dynamics": -0.72355, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1678.245989, "high": 1701.086104, "low": 1602.476727, "close": 1675.217163, "volume": 5737104}, "trend_line": 1928.750875, "activity_lines": {"activity_5": 1701.463403, "activity_10": 1752.723506, "activity_20": 1803.93623, "activity_30": 1854.211941}, "trend_signal": 0, "fair_value": 1445.303516, "relative_strength": -4.246996, "rate_of_change": -0.46701356615850653, "market_dynamics": -0.69553, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1669.457544, "high": 1703.072091, "low": 1646.468592, "close": 1667.074341, "volume": 3782878}, "trend_line": 1917.094401, "activity_lines": {"activity_5": 1682.784253, "activity_10": 1730.56778, "activity_20": 1787.762367, "activity_30": 1837.329584}, "trend_signal": 0, "fair_value": 1448.091959, "relative_strength": -4.062534, "rate_of_change": -0.6043535301053273, "market_dynamics": -0.724794, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1670.301623, "high": 1753.767202, "low": 1658.782326, "close": 1711.215088, "volume": 2622567}, "trend_line": 1904.925561, "activity_lines": {"activity_5": 1688.629964, "activity_10": 1719.316571, "activity_20": 1776.950465, "activity_30": 1824.047048}, "trend_signal": 0, "fair_value": 1451.187309, "relative_strength": -5.512504, "rate_of_change": -0.6347543445775284, "market_dynamics": -0.783866, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1720.946969, "high": 1836.140288, "low": 1706.100995, "close": 1780.380615, "volume": 3136570}, "trend_line": 1893.578573, "activity_lines": {"activity_5": 1718.507349, "activity_10": 1723.42866, "activity_20": 1773.638885, "activity_30": 1816.01189}, "trend_signal": 0, "fair_value": 1454.209309, "relative_strength": -2.430133, "rate_of_change": -0.595665690686798, "market_dynamics": -0.770184, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1760.17228, "high": 1836.040958, "low": 1755.753279, "close": 1816.825562, "volume": 1612396}, "trend_line": 1879.487211, "activity_lines": {"activity_5": 1756.577425, "activity_10": 1736.981936, "activity_20": 1774.352938, "activity_30": 1811.060083}, "trend_signal": 0, "fair_value": 1457.268322, "relative_strength": 2.137783, "rate_of_change": -0.7441656871769069, "market_dynamics": -0.666802, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1719.109854, "high": 1796.368705, "low": 1690.162591, "close": 1706.597534, "volume": 2801871}, "trend_line": 1866.753516, "activity_lines": {"activity_5": 1748.729085, "activity_10": 1730.242782, "activity_20": 1764.729154, "activity_30": 1799.90591}, "trend_signal": 0, "fair_value": 1459.754825, "relative_strength": -3.780874, "rate_of_change": -0.6775089995544481, "market_dynamics": -0.575761, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1747.759234, "high": 1820.549483, "low": 1723.926154, "close": 1780.927002, "volume": 4016129}, "trend_line": 1852.378174, "activity_lines": {"activity_5": 1763.56521, "activity_10": 1739.544926, "activity_20": 1762.746856, "activity_30": 1794.368716}, "trend_signal": 0, "fair_value": 1462.970713, "relative_strength": -3.882675, "rate_of_change": -0.7700717784532646, "market_dynamics": -0.202859, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1786.487876, "high": 1895.424945, "low": 1770.599156, "close": 1841.204712, "volume": 3361326}, "trend_line": 1839.876762, "activity_lines": {"activity_5": 1790.903727, "activity_10": 1760.412409, "activity_20": 1766.828978, "activity_30": 1793.647847}, "trend_signal": 0, "fair_value": 1466.808182, "relative_strength": -1.456707, "rate_of_change": -0.6748844364217739, "market_dynamics": 0.052683, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1832.168002, "high": 1881.820292, "low": 1823.727119, "close": 1840.509644, "volume": 3224390}, "trend_line": 1831.034123, "activity_lines": {"activity_5": 1809.34458, "activity_10": 1779.056386, "activity_20": 1771.29792, "activity_30": 1793.688678}, "trend_signal": 0, "fair_value": 1470.633729, "relative_strength": -2.788913, "rate_of_change": -0.48061039644785675, "market_dynamics": 0.302503, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1859.079454, "high": 1866.825253, "low": 1735.842718, "close": 1769.80481, "volume": 2622644}, "trend_line": 1821.790328, "activity_lines": {"activity_5": 1800.208553, "activity_10": 1782.672876, "activity_20": 1769.647574, "activity_30": 1789.7384}, "trend_signal": 0, "fair_value": 1474.012259, "relative_strength": -5.190384, "rate_of_change": -0.5048401274387317, "market_dynamics": 0.495326, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1801.780829, "high": 1866.924677, "low": 1786.587192, "close": 1836.736084, "volume": 2968317}, "trend_line": 1816.309111, "activity_lines": {"activity_5": 1816.517668, "activity_10": 1796.811137, "activity_20": 1774.938854, "activity_30": 1790.702642}, "trend_signal": 0, "fair_value": 1477.999024, "relative_strength": -5.586099, "rate_of_change": -0.3008698045958676, "market_dynamics": 0.613126, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1838.722153, "high": 1904.263092, "low": 1831.572277, "close": 1881.919556, "volume": 4209460}, "trend_line": 1815.364063, "activity_lines": {"activity_5": 1839.212036, "activity_10": 1816.227868, "activity_20": 1784.452222, "activity_30": 1794.935574}, "trend_signal": 0, "fair_value": 1482.22192, "relative_strength": -2.720396, "rate_of_change": -0.05203123159359863, "market_dynamics": 0.792323, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1886.78546, "high": 1891.750685, "low": 1810.718354, "close": 1862.356567, "volume": 4148728}, "trend_line": 1814.010209, "activity_lines": {"activity_5": 1848.652572, "activity_10": 1828.181414, "activity_20": 1791.833381, "activity_30": 1797.967349}, "trend_signal": 0, "fair_value": 1486.580104, "relative_strength": -3.476826, "rate_of_change": -0.07457754769930992, "market_dynamics": 0.857524, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1864.938507, "high": 2006.879269, "low": 1834.154072, "close": 1999.702515, "volume": 4819972}, "trend_line": 1817.438131, "activity_lines": {"activity_5": 1902.464966, "activity_10": 1862.358925, "activity_20": 1812.30551, "activity_30": 1809.947498}, "trend_signal": 0, "fair_value": 1492.42378, "relative_strength": 2.352993, "rate_of_change": 0.18896927828701546, "market_dynamics": 1.205602, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2008.374445, "high": 2023.425517, "low": 1857.963127, "close": 1934.414673, "volume": 5006824}, "trend_line": 1820.23728, "activity_lines": {"activity_5": 1923.901888, "activity_10": 1880.678247, "activity_20": 1826.252576, "activity_30": 1817.494371}, "trend_signal": 0, "fair_value": 1497.897786, "relative_strength": 0.022274, "rate_of_change": 0.15401619192724766, "market_dynamics": 1.373307, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1933.717004, "high": 1972.590668, "low": 1901.820577, "close": 1964.616577, "volume": 4123259}, "trend_line": 1824.900492, "activity_lines": {"activity_5": 1944.432121, "activity_10": 1902.350841, "activity_20": 1842.450337, "activity_30": 1826.809165}, "trend_signal": 1, "fair_value": 1503.520908, "relative_strength": -0.112398, "rate_of_change": 0.2561870395270627, "market_dynamics": 1.419333, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1957.639181, "high": 2025.319377, "low": 1943.285794, "close": 2010.567261, "volume": 3695373}, "trend_line": 1830.289372, "activity_lines": {"activity_5": 1971.753882, "activity_10": 1927.68685, "activity_20": 1862.457484, "activity_30": 1838.787666}, "trend_signal": 1, "fair_value": 1509.280553, "relative_strength": 0.015544, "rate_of_change": 0.2952971969498473, "market_dynamics": 1.510131, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2010.567245, "high": 2062.000085, "low": 2003.29096, "close": 2028.807983, "volume": 3607040}, "trend_line": 1833.371688, "activity_lines": {"activity_5": 1996.57937, "activity_10": 1952.164076, "activity_20": 1883.266968, "activity_30": 1851.595318}, "trend_signal": 1, "fair_value": 1514.345493, "relative_strength": 1.530167, "rate_of_change": 0.16840593881785332, "market_dynamics": 1.468393, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2028.808025, "high": 2045.354239, "low": 1973.587446, "close": 2005.683105, "volume": 3024203}, "trend_line": 1834.575932, "activity_lines": {"activity_5": 2002.599804, "activity_10": 1969.02581, "activity_20": 1900.431486, "activity_30": 1862.712184}, "trend_signal": 1, "fair_value": 1519.398144, "relative_strength": 1.506099, "rate_of_change": 0.06568466219273356, "market_dynamics": 1.322497, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2005.683103, "high": 2045.354206, "low": 1900.425109, "close": 1906.605103, "volume": 5404250}, "trend_line": 1835.165413, "activity_lines": {"activity_5": 1975.195532, "activity_10": 1964.870208, "activity_20": 1906.80459, "activity_30": 1867.359227}, "trend_signal": 1, "fair_value": 1524.060194, "relative_strength": -2.816842, "rate_of_change": 0.03213173081134578, "market_dynamics": 1.218423, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1906.605142, "high": 1968.503993, "low": 1883.878958, "close": 1915.077637, "volume": 2363742}, "trend_line": 1838.344491, "activity_lines": {"activity_5": 1952.469409, "activity_10": 1959.767789, "activity_20": 1912.90167, "activity_30": 1872.514854}, "trend_signal": 1, "fair_value": 1528.714309, "relative_strength": -1.836493, "rate_of_change": 0.17323114186220323, "market_dynamics": 0.886686, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1913.781757, "high": 1932.720169, "low": 1855.072448, "close": 1861.252441, "volume": 1813112}, "trend_line": 1839.539063, "activity_lines": {"activity_5": 1915.10415, "activity_10": 1943.454579, "activity_20": 1912.730348, "activity_30": 1873.992787}, "trend_signal": 1, "fair_value": 1533.148667, "relative_strength": -3.453354, "rate_of_change": 0.06498085673540281, "market_dynamics": 0.411532, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1860.853693, "high": 1905.807632, "low": 1846.001919, "close": 1888.563599, "volume": 2325611}, "trend_line": 1840.339807, "activity_lines": {"activity_5": 1896.796932, "activity_10": 1932.482799, "activity_20": 1914.235432, "activity_30": 1877.15566}, "trend_signal": 1, "fair_value": 1537.520669, "relative_strength": -1.166778, "rate_of_change": 0.04352960021921114, "market_dynamics": 0.083935, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1888.763111, "high": 1918.0679, "low": 1875.904866, "close": 1892.1521, "volume": 988178}, "trend_line": 1838.904997, "activity_lines": {"activity_5": 1889.035506, "activity_10": 1921.686983, "activity_20": 1915.237761, "activity_30": 1880.498388}, "trend_signal": 1, "fair_value": 1541.59421, "relative_strength": -1.927488, "rate_of_change": -0.07796440605927567, "market_dynamics": -0.288756, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1933.717017, "high": 1991.529074, "low": 1901.820634, "close": 1904.511841, "volume": 2461103}, "trend_line": 1842.287984, "activity_lines": {"activity_5": 1892.962728, "activity_10": 1915.093854, "activity_20": 1916.884962, "activity_30": 1884.731088}, "trend_signal": 1, "fair_value": 1545.929736, "relative_strength": -2.064833, "rate_of_change": 0.1839674700715361, "market_dynamics": -0.451367, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1911.588969, "high": 1935.710545, "low": 1826.16638, "close": 1833.64209, "volume": 2312002}, "trend_line": 1841.890247, "activity_lines": {"activity_5": 1873.40625, "activity_10": 1896.159004, "activity_20": 1911.36511, "activity_30": 1884.173288}, "trend_signal": 1, "fair_value": 1549.817531, "relative_strength": -3.785842, "rate_of_change": -0.021589295672245257, "market_dynamics": -0.562773, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1846.600057, "high": 1913.781768, "low": 1799.752211, "close": 1834.439575, "volume": 3548159}, "trend_line": 1842.563448, "activity_lines": {"activity_5": 1859.544637, "activity_10": 1879.750506, "activity_20": 1905.316235, "activity_30": 1883.6926}, "trend_signal": 1, "fair_value": 1553.945989, "relative_strength": -4.590653, "rate_of_change": 0.036549463307954784, "market_dynamics": -0.614759, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1843.908767, "high": 1900.823789, "low": 1810.218186, "close": 1887.467163, "volume": 2860917}, "trend_line": 1847.950269, "activity_lines": {"activity_5": 1865.146411, "activity_10": 1876.185709, "activity_20": 1904.062784, "activity_30": 1886.589614}, "trend_signal": 1, "fair_value": 1558.451231, "relative_strength": -3.117746, "rate_of_change": 0.29235470864500873, "market_dynamics": -0.680216, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1887.367524, "high": 1909.296314, "low": 1843.111374, "close": 1859.956665, "volume": 2467032}, "trend_line": 1852.580615, "activity_lines": {"activity_5": 1861.651115, "activity_10": 1870.188836, "activity_20": 1899.968989, "activity_30": 1887.36422}, "trend_signal": 1, "fair_value": 1563.005054, "relative_strength": -5.042538, "rate_of_change": 0.25056659141080734, "market_dynamics": -0.755045, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1846.001956, "high": 1900.724212, "low": 1846.001956, "close": 1887.865967, "volume": 3924722}, "trend_line": 1859.536499, "activity_lines": {"activity_5": 1869.605282, "activity_10": 1871.915954, "activity_20": 1898.440618, "activity_30": 1889.640694}, "trend_signal": 1, "fair_value": 1567.914291, "relative_strength": -0.789789, "rate_of_change": 0.3754699765116547, "market_dynamics": -0.607773, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1887.865972, "high": 1915.775278, "low": 1859.458233, "close": 1905.408936, "volume": 2954861}, "trend_line": 1867.209558, "activity_lines": {"activity_5": 1884.51683, "activity_10": 1877.173413, "activity_20": 1898.020809, "activity_30": 1892.600206}, "trend_signal": 1, "fair_value": 1572.975033, "relative_strength": -0.642231, "rate_of_change": 0.4126328794366927, "market_dynamics": -0.578429, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1919.66264, "high": 1933.71691, "low": 1847.995537, "close": 1856.76709, "volume": 2439012}, "trend_line": 1873.53265, "activity_lines": {"activity_5": 1878.429973, "activity_10": 1873.762695, "activity_20": 1892.64143, "activity_30": 1891.926499}, "trend_signal": 1, "fair_value": 1577.837996, "relative_strength": -4.471884, "rate_of_change": 0.33863858359705806, "market_dynamics": -0.609075, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1849.989062, "high": 2033.393107, "low": 1821.681016, "close": 1994.519409, "volume": 9319678}, "trend_line": 1882.976127, "activity_lines": {"activity_5": 1916.772054, "activity_10": 1895.479406, "activity_20": 1900.501093, "activity_30": 1899.732096}, "trend_signal": 1, "fair_value": 1583.427162, "relative_strength": 0.99524, "rate_of_change": 0.5040465667892045, "market_dynamics": -0.189685, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2005.483779, "high": 2031.698651, "low": 1964.800049, "close": 1993.900024, "volume": 1476748}, "trend_line": 1890.093441, "activity_lines": {"activity_5": 1947.770858, "activity_10": 1915.157031, "activity_20": 1907.672421, "activity_30": 1906.888477}, "trend_signal": 1, "fair_value": 1588.90515, "relative_strength": 0.672901, "rate_of_change": 0.3779821686501965, "market_dynamics": 0.047283, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2002.0, "high": 2035.0, "low": 1981.5, "close": 1993.699951, "volume": 2228615}, "trend_line": 1895.989254, "activity_lines": {"activity_5": 1969.773413, "activity_10": 1932.948318, "activity_20": 1914.852325, "activity_30": 1913.572768}, "trend_signal": 1, "fair_value": 1594.401926, "relative_strength": 0.968619, "rate_of_change": 0.3119323559411309, "market_dynamics": 0.355026, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1993.599976, "high": 2059.0, "low": 1977.900024, "close": 2020.199951, "volume": 2256666}, "trend_line": 1906.442668, "activity_lines": {"activity_5": 1993.553703, "activity_10": 1953.936184, "activity_20": 1924.273727, "activity_30": 1921.586361}, "trend_signal": 1, "fair_value": 1600.252047, "relative_strength": 3.214946, "rate_of_change": 0.5513435257054383, "market_dynamics": 0.809406, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2020.199951, "high": 2064.899902, "low": 1985.0, "close": 2005.099976, "volume": 2144303}, "trend_line": 1913.9151, "activity_lines": {"activity_5": 2004.647933, "activity_10": 1968.786639, "activity_20": 1931.992354, "activity_30": 1927.951349}, "trend_signal": 1, "fair_value": 1605.975266, "relative_strength": 0.823221, "rate_of_change": 0.3919568170302841, "market_dynamics": 0.774097, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2015.0, "high": 2059.399902, "low": 2001.199951, "close": 2004.099976, "volume": 3095037}, "trend_line": 1919.344942, "activity_lines": {"activity_5": 2005.519971, "activity_10": 1980.352359, "activity_20": 1939.641777, "activity_30": 1933.769728}, "trend_signal": 1, "fair_value": 1611.55, "relative_strength": 0.147856, "rate_of_change": 0.2837033889329787, "market_dynamics": 0.815426, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2010.699951, "high": 2028.699951, "low": 1953.099976, "close": 1970.5, "volume": 4856062}, "trend_line": 1923.677954, "activity_lines": {"activity_5": 1994.553312, "activity_10": 1983.688397, "activity_20": 1944.20886, "activity_30": 1937.070054}, "trend_signal": 1, "fair_value": 1616.411939, "relative_strength": -2.002949, "rate_of_change": 0.2257547304386547, "market_dynamics": 0.813247, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1979.900024, "high": 1999.0, "low": 1951.800049, "close": 1974.400024, "volume": 2139379}, "trend_line": 1930.497795, "activity_lines": {"activity_5": 1986.446663, "activity_10": 1985.723651, "activity_20": 1949.314912, "activity_30": 1940.342446}, "trend_signal": 1, "fair_value": 1621.240544, "relative_strength": -1.671548, "rate_of_change": 0.35452093141781654, "market_dynamics": 0.683231, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1983.400024, "high": 1983.5, "low": 1915.199951, "close": 1937.900024, "volume": 2485416}, "trend_line": 1933.869926, "activity_lines": {"activity_5": 1967.46001, "activity_10": 1979.549194, "activity_20": 1950.621941, "activity_30": 1940.820009}, "trend_signal": 1, "fair_value": 1625.907309, "relative_strength": -2.847701, "rate_of_change": 0.1746767599908127, "market_dynamics": 0.530104, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1948.0, "high": 1965.099976, "low": 1921.699951, "close": 1954.300049, "volume": 2146142}, "trend_line": 1936.282609, "activity_lines": {"activity_5": 1959.426693, "activity_10": 1975.765814, "activity_20": 1953.382199, "activity_30": 1942.138081}, "trend_signal": 1, "fair_value": 1630.759803, "relative_strength": -1.602534, "rate_of_change": 0.1247593215842799, "market_dynamics": 0.340073, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1954.300049, "high": 1966.900024, "low": 1935.599976, "close": 1950.0, "volume": 1220428}, "trend_line": 1939.204057, "activity_lines": {"activity_5": 1953.346688, "activity_10": 1969.427279, "activity_20": 1955.289845, "activity_30": 1943.023074}, "trend_signal": 1, "fair_value": 1635.501935, "relative_strength": -2.067342, "rate_of_change": 0.1508792149669009, "market_dynamics": 0.129704, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1950.0, "high": 1993.400024, "low": 1930.099976, "close": 1973.900024, "volume": 2504248}, "trend_line": 1938.343974, "activity_lines": {"activity_5": 1958.840023, "activity_10": 1968.243648, "activity_20": 1959.181129, "activity_30": 1945.261524}, "trend_signal": 1, "fair_value": 1640.178362, "relative_strength": -1.918387, "rate_of_change": -0.04435237214440458, "market_dynamics": 0.032487, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1979.0, "high": 2021.5, "low": 1875.099976, "close": 1896.099976, "volume": 2380145}, "trend_line": 1937.066817, "activity_lines": {"activity_5": 1938.17334, "activity_10": 1953.278189, "activity_20": 1955.273609, "activity_30": 1942.536104}, "trend_signal": 1, "fair_value": 1644.459881, "relative_strength": -3.277328, "rate_of_change": -0.06588907939618298, "market_dynamics": -0.20324, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1895.900024, "high": 1920.0, "low": 1830.099976, "close": 1870.199951, "volume": 3655927}, "trend_line": 1933.919596, "activity_lines": {"activity_5": 1914.093319, "activity_10": 1935.37818, "activity_20": 1948.939476, "activity_30": 1938.222113}, "trend_signal": 0, "fair_value": 1649.212977, "relative_strength": -4.383809, "rate_of_change": -0.1624735384644166, "market_dynamics": -0.4336, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1870.199951, "high": 1895.099976, "low": 1790.0, "close": 1795.699951, "volume": 5056161}, "trend_line": 1926.757353, "activity_lines": {"activity_5": 1869.693302, "activity_10": 1906.65999, "activity_20": 1935.336021, "activity_30": 1929.304717}, "trend_signal": 0, "fair_value": 1653.625249, "relative_strength": -5.673832, "rate_of_change": -0.3703485405915495, "market_dynamics": -0.637365, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1790.0, "high": 1853.300049, "low": 1779.800049, "close": 1814.099976, "volume": 4585856}, "trend_line": 1919.600419, "activity_lines": {"activity_5": 1841.999968, "activity_10": 1885.094531, "activity_20": 1923.669423, "activity_30": 1922.036499}, "trend_signal": 0, "fair_value": 1658.144494, "relative_strength": -5.56699, "rate_of_change": -0.3714496788532492, "market_dynamics": -0.884133, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1832.900024, "high": 1890.0, "low": 1801.800049, "close": 1861.599976, "volume": 3279041}, "trend_line": 1914.797648, "activity_lines": {"activity_5": 1839.199968, "activity_10": 1875.619982, "activity_20": 1916.876002, "activity_30": 1918.294535}, "trend_signal": 0, "fair_value": 1662.849361, "relative_strength": -4.391045, "rate_of_change": -0.2501963925649737, "market_dynamics": -0.90176, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1879.800049, "high": 1950.0, "low": 1845.0, "close": 1916.099976, "volume": 2360686}, "trend_line": 1915.114144, "activity_lines": {"activity_5": 1862.053304, "activity_10": 1878.034524, "activity_20": 1915.265232, "activity_30": 1918.378556}, "trend_signal": 0, "fair_value": 1668.123127, "relative_strength": -0.730918, "rate_of_change": 0.01652895282854011, "market_dynamics": -0.852492, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1902.400024, "high": 1983.099976, "low": 1902.400024, "close": 1936.099976, "volume": 2567025}, "trend_line": 1915.814889, "activity_lines": {"activity_5": 1890.239974, "activity_10": 1885.14543, "activity_20": 1915.424776, "activity_30": 1919.73248}, "trend_signal": 0, "fair_value": 1673.702609, "relative_strength": -0.093081, "rate_of_change": 0.036590247228631884, "market_dynamics": -0.719397, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1940.0, "high": 1967.900024, "low": 1891.699951, "close": 1901.5, "volume": 3172374}, "trend_line": 1917.156474, "activity_lines": {"activity_5": 1902.499984, "activity_10": 1885.99816, "activity_20": 1912.142936, "activity_30": 1918.808939}, "trend_signal": 0, "fair_value": 1679.123022, "relative_strength": -0.339033, "rate_of_change": 0.07002685946867049, "market_dynamics": -0.588492, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1835.599976, "high": 1913.300049, "low": 1835.599976, "close": 1880.300049, "volume": 2034797}, "trend_line": 1916.881022, "activity_lines": {"activity_5": 1900.640007, "activity_10": 1883.956355, "activity_20": 1906.62904, "activity_30": 1916.431105}, "trend_signal": 0, "fair_value": 1684.432314, "relative_strength": 1.417447, "rate_of_change": -0.01436773699671732, "market_dynamics": -0.530564, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1857.199951, "high": 1910.699951, "low": 1832.400024, "close": 1837.099976, "volume": 2559557}, "trend_line": 1915.045951, "activity_lines": {"activity_5": 1879.966667, "activity_10": 1875.327262, "activity_20": 1897.544753, "activity_30": 1911.283941}, "trend_signal": 0, "fair_value": 1689.490087, "relative_strength": 4.518202, "rate_of_change": -0.09573212833446117, "market_dynamics": -0.553926, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1836.199951, "high": 1863.800049, "low": 1772.199951, "close": 1777.199951, "volume": 3324657}, "trend_line": 1910.802222, "activity_lines": {"activity_5": 1840.959985, "activity_10": 1858.294529, "activity_20": 1883.502368, "activity_30": 1902.390651}, "trend_signal": 0, "fair_value": 1694.130641, "relative_strength": 1.178078, "rate_of_change": -0.22159933017711855, "market_dynamics": -0.67263, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1761.0, "high": 1780.900024, "low": 1703.199951, "close": 1747.0, "volume": 7589051}, "trend_line": 1907.914152, "activity_lines": {"activity_5": 1801.146655, "activity_10": 1837.932715, "activity_20": 1867.61475, "activity_30": 1891.822766}, "trend_signal": 0, "fair_value": 1698.620886, "relative_strength": 0.722196, "rate_of_change": -0.15114437102637882, "market_dynamics": -0.756233, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1710.0, "high": 1754.900024, "low": 1629.5, "close": 1689.099976, "volume": 4194663}, "trend_line": 1903.069499, "activity_lines": {"activity_5": 1754.639982, "activity_10": 1809.283623, "activity_20": 1847.513796, "activity_30": 1877.705722}, "trend_signal": 0, "fair_value": 1702.619858, "relative_strength": -2.036551, "rate_of_change": -0.25392405601277324, "market_dynamics": -0.848014, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.900024, "high": 1802.0, "low": 1675.0, "close": 1786.0, "volume": 3093809}, "trend_line": 1899.68726, "activity_lines": {"activity_5": 1754.593319, "activity_10": 1800.190898, "activity_20": 1838.146178, "activity_30": 1870.152851}, "trend_signal": 0, "fair_value": 1707.245002, "relative_strength": -2.164751, "rate_of_change": -0.17772545888509492, "market_dynamics": -0.866779, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1745.699951, "high": 1908.900024, "low": 1745.699951, "close": 1891.599976, "volume": 3335706}, "trend_line": 1900.742037, "activity_lines": {"activity_5": 1796.033317, "activity_10": 1810.809078, "activity_20": 1839.874272, "activity_30": 1869.631091}, "trend_signal": 0, "fair_value": 1712.724268, "relative_strength": 2.253039, "rate_of_change": 0.05552371815137921, "market_dynamics": -0.664148, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1891.599976, "high": 1908.800049, "low": 1765.0, "close": 1772.099976, "volume": 2669029}, "trend_line": 1896.883171, "activity_lines": {"activity_5": 1794.006649, "activity_10": 1799.15453, "activity_20": 1830.597127, "activity_30": 1861.331603}, "trend_signal": 0, "fair_value": 1717.314881, "relative_strength": -2.320148, "rate_of_change": -0.20301892234101385, "market_dynamics": -0.663111, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1780.0, "high": 1806.699951, "low": 1736.300049, "close": 1763.199951, "volume": 1839010}, "trend_line": 1892.142871, "activity_lines": {"activity_5": 1789.353304, "activity_10": 1788.499978, "activity_20": 1821.435695, "activity_30": 1852.706879}, "trend_signal": 0, "fair_value": 1721.89235, "relative_strength": -3.162061, "rate_of_change": -0.24989941776440242, "market_dynamics": -0.611135, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1762.0, "high": 1862.800049, "low": 1742.900024, "close": 1828.0, "volume": 4390752}, "trend_line": 1891.183968, "activity_lines": {"activity_5": 1805.219979, "activity_10": 1792.77089, "activity_20": 1819.277601, "activity_30": 1848.568629}, "trend_signal": 0, "fair_value": 1726.596353, "relative_strength": -0.392634, "rate_of_change": -0.050678149874231346, "market_dynamics": -0.359239, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1820.0, "high": 1856.800049, "low": 1763.599976, "close": 1835.199951, "volume": 2484882}, "trend_line": 1885.87332, "activity_lines": {"activity_5": 1814.226636, "activity_10": 1799.687247, "activity_20": 1818.406646, "activity_30": 1844.956757}, "trend_signal": 0, "fair_value": 1731.607134, "relative_strength": 2.143625, "rate_of_change": -0.2808107561114926, "market_dynamics": -0.351587, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1850.5, "low": 1767.199951, "close": 1826.199951, "volume": 2094613}, "trend_line": 1880.283317, "activity_lines": {"activity_5": 1816.953296, "activity_10": 1805.787243, "activity_20": 1817.225215, "activity_30": 1841.106863}, "trend_signal": 0, "fair_value": 1736.414072, "relative_strength": 1.285312, "rate_of_change": -0.2964145545046485, "market_dynamics": -0.20088, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1835.099976, "high": 1887.5, "low": 1739.5, "close": 1792.199951, "volume": 3826484}, "trend_line": 1873.56665, "activity_lines": {"activity_5": 1812.706624, "activity_10": 1805.903602, "activity_20": 1813.509022, "activity_30": 1835.424065}, "trend_signal": 0, "fair_value": 1740.169128, "relative_strength": 0.101846, "rate_of_change": -0.3572156886822985, "market_dynamics": -0.003548, "expectation": {"probability": 48.7138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0f6859-3bb7-408c-bd7d-964f21e39a4e/", "share_image": "https://sharemaestro.com/terminal/9c0f6859-3bb7-408c-bd7d-964f21e39a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}