{"ticker": {"uuid": "9c0f6b35-ddec-4306-97c3-3e36ec3c5921", "symbol": "1843", "name": "Snack Empire Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1843 rose 43.59%, moving from 0.16 to 0.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 67.08 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "43.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.08"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.208, "close": 0.224, "volume": 4460000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.194218, "activity_20": 0.172024, "activity_30": 0.158022}, "trend_signal": 1, "fair_value": 0.165595, "relative_strength": 67.077077, "rate_of_change": 2.3451356028348362, "market_dynamics": 1.539962, "expectation": {"probability": 47.976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.303943, "high": 0.318891, "low": 0.293978, "close": 0.308926, "volume": 191967}, "trend_line": 0.282489, "activity_lines": {"activity_5": 0.303279, "activity_10": 0.303581, "activity_20": 0.293859, "activity_30": 0.289345}, "trend_signal": 1, "fair_value": 0.25601, "relative_strength": 7.703715, "rate_of_change": 0.6785822478037019, "market_dynamics": 0.476667, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.308926, "high": 0.313909, "low": 0.298961, "close": 0.313909, "volume": 653853}, "trend_line": 0.284074, "activity_lines": {"activity_5": 0.307265, "activity_10": 0.305846, "activity_20": 0.296066, "activity_30": 0.291372}, "trend_signal": 1, "fair_value": 0.256817, "relative_strength": 5.536983, "rate_of_change": 0.561083794413235, "market_dynamics": 0.640913, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.308926, "high": 0.318891, "low": 0.298961, "close": 0.298961, "volume": 1924000}, "trend_line": 0.284999, "activity_lines": {"activity_5": 0.305272, "activity_10": 0.304668, "activity_20": 0.296778, "activity_30": 0.292332}, "trend_signal": 1, "fair_value": 0.257546, "relative_strength": 6.020616, "rate_of_change": 0.3256193808655523, "market_dynamics": 0.859231, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.298961, "high": 0.298961, "low": 0.27903, "close": 0.284013, "volume": 273541}, "trend_line": 0.285588, "activity_lines": {"activity_5": 0.298629, "activity_10": 0.300773, "activity_20": 0.296066, "activity_30": 0.292269}, "trend_signal": 1, "fair_value": 0.258134, "relative_strength": 0.299002, "rate_of_change": 0.20666739181541208, "market_dynamics": 0.662622, "expectation": {"probability": 37.942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.284013, "high": 0.293978, "low": 0.264082, "close": 0.274047, "volume": 204929}, "trend_line": 0.286006, "activity_lines": {"activity_5": 0.289328, "activity_10": 0.295518, "activity_20": 0.2945, "activity_30": 0.291524}, "trend_signal": 1, "fair_value": 0.258713, "relative_strength": -0.516123, "rate_of_change": 0.1463646931943828, "market_dynamics": 0.23957, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.259099, "high": 0.308926, "low": 0.259099, "close": 0.298961, "volume": 1291494}, "trend_line": 0.286836, "activity_lines": {"activity_5": 0.290324, "activity_10": 0.295518, "activity_20": 0.295449, "activity_30": 0.29236}, "trend_signal": 1, "fair_value": 0.259458, "relative_strength": 2.526545, "rate_of_change": 0.2902037020202365, "market_dynamics": -0.097183, "expectation": {"probability": 38.701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.298961, "high": 0.308926, "low": 0.269065, "close": 0.288995, "volume": 255504}, "trend_line": 0.288165, "activity_lines": {"activity_5": 0.288663, "activity_10": 0.293887, "activity_20": 0.295425, "activity_30": 0.292499}, "trend_signal": 1, "fair_value": 0.260183, "relative_strength": 1.157535, "rate_of_change": 0.4633309626406813, "market_dynamics": -0.531949, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.288995, "high": 0.303943, "low": 0.288995, "close": 0.303943, "volume": 73871}, "trend_line": 0.28966, "activity_lines": {"activity_5": 0.293646, "activity_10": 0.295156, "activity_20": 0.296778, "activity_30": 0.293517}, "trend_signal": 1, "fair_value": 0.261042, "relative_strength": 2.416534, "rate_of_change": 0.518799993059521, "market_dynamics": -0.597632, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.298961, "high": 0.313909, "low": 0.274047, "close": 0.308926, "volume": 436000}, "trend_line": 0.291487, "activity_lines": {"activity_5": 0.299957, "activity_10": 0.29733, "activity_20": 0.298344, "activity_30": 0.29476}, "trend_signal": 1, "fair_value": 0.261977, "relative_strength": 6.733521, "rate_of_change": 0.6307394876752135, "market_dynamics": -0.457552, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.284013, "high": 0.293978, "low": 0.27903, "close": 0.288995, "volume": 452000}, "trend_line": 0.292483, "activity_lines": {"activity_5": 0.297964, "activity_10": 0.295609, "activity_20": 0.297751, "activity_30": 0.294599}, "trend_signal": 1, "fair_value": 0.262746, "relative_strength": 2.529408, "rate_of_change": 0.34169619914438615, "market_dynamics": -0.586996, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27903, "high": 0.27903, "low": 0.249134, "close": 0.269065, "volume": 903280}, "trend_line": 0.291487, "activity_lines": {"activity_5": 0.288331, "activity_10": 0.290535, "activity_20": 0.295117, "activity_30": 0.293089}, "trend_signal": 0, "fair_value": 0.263255, "relative_strength": 1.853219, "rate_of_change": -0.34053261215181635, "market_dynamics": -0.60499, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.249134, "high": 0.274047, "low": 0.249134, "close": 0.274047, "volume": 132000}, "trend_line": 0.290656, "activity_lines": {"activity_5": 0.282352, "activity_10": 0.287093, "activity_20": 0.29291, "activity_30": 0.291963}, "trend_signal": 0, "fair_value": 0.263785, "relative_strength": 3.03302, "rate_of_change": -0.28508990109334914, "market_dynamics": -0.754859, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.274047, "high": 0.284013, "low": 0.254117, "close": 0.274047, "volume": 131699}, "trend_line": 0.289826, "activity_lines": {"activity_5": 0.277369, "activity_10": 0.284375, "activity_20": 0.290704, "activity_30": 0.290892}, "trend_signal": 0, "fair_value": 0.264348, "relative_strength": 1.830328, "rate_of_change": -0.28556093801609217, "market_dynamics": -0.959552, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27903, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 64000}, "trend_line": 0.289028, "activity_lines": {"activity_5": 0.276364, "activity_10": 0.283192, "activity_20": 0.289183, "activity_30": 0.290258}, "trend_signal": 0, "fair_value": 0.264943, "relative_strength": 5.192013, "rate_of_change": -0.2753376163629093, "market_dynamics": -1.027294, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 224000}, "trend_line": 0.28823, "activity_lines": {"activity_5": 0.277287, "activity_10": 0.282083, "activity_20": 0.287799, "activity_30": 0.289676}, "trend_signal": 0, "fair_value": 0.265539, "relative_strength": 5.422553, "rate_of_change": -0.2760978175124974, "market_dynamics": -1.020842, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.248, "close": 0.255, "volume": 1005692}, "trend_line": 0.28693, "activity_lines": {"activity_5": 0.270476, "activity_10": 0.27632, "activity_20": 0.284196, "activity_30": 0.287532}, "trend_signal": 0, "fair_value": 0.265991, "relative_strength": -3.09215, "rate_of_change": -0.45102869236372617, "market_dynamics": -1.061531, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 224000}, "trend_line": 0.286129, "activity_lines": {"activity_5": 0.264603, "activity_10": 0.271356, "activity_20": 0.28085, "activity_30": 0.285472}, "trend_signal": 0, "fair_value": 0.26647, "relative_strength": -1.704483, "rate_of_change": -0.2791621649879748, "market_dynamics": -1.170799, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.248, "close": 0.255, "volume": 32000}, "trend_line": 0.286325, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26701, "activity_20": 0.277714, "activity_30": 0.283463}, "trend_signal": 0, "fair_value": 0.266983, "relative_strength": 0.027779, "rate_of_change": 0.06850057142057392, "market_dynamics": -1.277507, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 56000}, "trend_line": 0.286188, "activity_lines": {"activity_5": 0.255, "activity_10": 0.262645, "activity_20": 0.274334, "activity_30": 0.28112}, "trend_signal": 0, "fair_value": 0.267463, "relative_strength": -3.664757, "rate_of_change": -0.04784772548677141, "market_dynamics": -1.375089, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.225, "close": 0.225, "volume": 401969}, "trend_line": 0.285051, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.254805, "activity_20": 0.268783, "activity_30": 0.277172}, "trend_signal": 0, "fair_value": 0.267668, "relative_strength": -9.806357, "rate_of_change": -0.3972912910394563, "market_dynamics": -1.408108, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.222, "close": 0.222, "volume": 255780}, "trend_line": 0.283814, "activity_lines": {"activity_5": 0.235, "activity_10": 0.247584, "activity_20": 0.263322, "activity_30": 0.273104}, "trend_signal": 0, "fair_value": 0.267979, "relative_strength": -11.678832, "rate_of_change": -0.4339574321787989, "market_dynamics": -1.402809, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.222, "high": 0.225, "low": 0.207, "close": 0.219, "volume": 396000}, "trend_line": 0.281979, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.240674, "activity_20": 0.257989, "activity_30": 0.268923}, "trend_signal": 0, "fair_value": 0.268294, "relative_strength": -13.816088, "rate_of_change": -0.6465502054162342, "market_dynamics": -1.405815, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.205, "close": 0.219, "volume": 120000}, "trend_line": 0.279314, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.234764, "activity_20": 0.253108, "activity_30": 0.26486}, "trend_signal": 0, "fair_value": 0.268603, "relative_strength": -11.293297, "rate_of_change": -0.9451058412151164, "market_dynamics": -1.474211, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.201, "close": 0.215, "volume": 264181}, "trend_line": 0.276183, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.229127, "activity_20": 0.248227, "activity_30": 0.26071}, "trend_signal": 0, "fair_value": 0.268837, "relative_strength": -13.878651, "rate_of_change": -1.1209606392805211, "market_dynamics": -1.49203, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.214, "high": 0.219, "low": 0.2, "close": 0.207, "volume": 836000}, "trend_line": 0.27262, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.223218, "activity_20": 0.242912, "activity_30": 0.256247}, "trend_signal": 0, "fair_value": 0.269042, "relative_strength": -17.174329, "rate_of_change": -1.2900866454488649, "market_dynamics": -1.413878, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.201, "close": 0.208, "volume": 114816}, "trend_line": 0.269255, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.218818, "activity_20": 0.238012, "activity_30": 0.252078}, "trend_signal": 0, "fair_value": 0.269275, "relative_strength": -12.944796, "rate_of_change": -1.2343188320739313, "market_dynamics": -1.453518, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.201, "high": 0.3, "low": 0.188, "close": 0.21, "volume": 5708156}, "trend_line": 0.26629, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.215636, "activity_20": 0.233736, "activity_30": 0.248255}, "trend_signal": 0, "fair_value": 0.269504, "relative_strength": -9.404317, "rate_of_change": -1.1011866074910384, "market_dynamics": -1.337693, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.188, "close": 0.199, "volume": 478348}, "trend_line": 0.262792, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.211273, "activity_20": 0.228788, "activity_30": 0.243914}, "trend_signal": 0, "fair_value": 0.26968, "relative_strength": -16.236302, "rate_of_change": -1.3136054677231592, "market_dynamics": -1.339799, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.196, "high": 0.224, "low": 0.18, "close": 0.202, "volume": 396000}, "trend_line": 0.259726, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.208473, "activity_20": 0.224626, "activity_30": 0.239992}, "trend_signal": 0, "fair_value": 0.269858, "relative_strength": -12.580726, "rate_of_change": -1.1667021827148516, "market_dynamics": -1.422282, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.19, "close": 0.191, "volume": 788000}, "trend_line": 0.255961, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.204545, "activity_20": 0.219925, "activity_30": 0.235558}, "trend_signal": 0, "fair_value": 0.269999, "relative_strength": -20.564558, "rate_of_change": -1.4496045832916298, "market_dynamics": -1.378274, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 275806}, "trend_line": 0.251997, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.201055, "activity_20": 0.215596, "activity_30": 0.231302}, "trend_signal": 0, "fair_value": 0.270138, "relative_strength": -18.465023, "rate_of_change": -1.5486734307179484, "market_dynamics": -1.446859, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.18, "close": 0.189, "volume": 552000}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.197964, "activity_20": 0.211548, "activity_30": 0.227238}, "trend_signal": 0, "fair_value": 0.270277, "relative_strength": -17.410474, "rate_of_change": -1.6524006238169613, "market_dynamics": -1.402384, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 636045}, "trend_line": 0.244201, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.1956, "activity_20": 0.208, "activity_30": 0.223507}, "trend_signal": 0, "fair_value": 0.270378, "relative_strength": -11.759135, "rate_of_change": -1.4655029798291577, "market_dynamics": -1.237152, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.182, "high": 0.195, "low": 0.18, "close": 0.183, "volume": 360001}, "trend_line": 0.240834, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.192491, "activity_20": 0.204186, "activity_30": 0.219558}, "trend_signal": 0, "fair_value": 0.270468, "relative_strength": -18.248197, "rate_of_change": -1.3787822326689936, "market_dynamics": -1.090286, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.175, "close": 0.175, "volume": 248000}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.183, "activity_10": 0.188509, "activity_20": 0.200071, "activity_30": 0.215311}, "trend_signal": 0, "fair_value": 0.270489, "relative_strength": -19.434916, "rate_of_change": -1.3706536452494245, "market_dynamics": -0.953273, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.167, "close": 0.167, "volume": 326890}, "trend_line": 0.233134, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.183655, "activity_20": 0.195695, "activity_30": 0.21076}, "trend_signal": 0, "fair_value": 0.270443, "relative_strength": -23.766073, "rate_of_change": -1.8519532022918863, "market_dynamics": -0.856055, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.171, "low": 0.164, "close": 0.17, "volume": 464675}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.180091, "activity_20": 0.192024, "activity_30": 0.206687}, "trend_signal": 0, "fair_value": 0.270345, "relative_strength": -24.77119, "rate_of_change": -1.7015965067300343, "market_dynamics": -0.831937, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.164, "close": 0.168, "volume": 115030}, "trend_line": 0.224636, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.176891, "activity_20": 0.188567, "activity_30": 0.202741}, "trend_signal": 0, "fair_value": 0.270266, "relative_strength": -26.89911, "rate_of_change": -1.9771607604934422, "market_dynamics": -0.820642, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.163, "high": 0.173, "low": 0.158, "close": 0.165, "volume": 188000}, "trend_line": 0.219838, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.173709, "activity_20": 0.185238, "activity_30": 0.198893}, "trend_signal": 0, "fair_value": 0.270119, "relative_strength": -27.245432, "rate_of_change": -2.1358998557666613, "market_dynamics": -0.790708, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.162, "close": 0.166, "volume": 420000}, "trend_line": 0.215739, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.171382, "activity_20": 0.18241, "activity_30": 0.19542}, "trend_signal": 0, "fair_value": 0.269825, "relative_strength": -25.460204, "rate_of_change": -1.8645548085408434, "market_dynamics": -0.716125, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.161, "volume": 295412}, "trend_line": 0.212136, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.1686, "activity_20": 0.179386, "activity_30": 0.191888}, "trend_signal": 0, "fair_value": 0.269454, "relative_strength": -28.954141, "rate_of_change": -1.6700735611085598, "market_dynamics": -0.724393, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.161, "close": 0.164, "volume": 58712}, "trend_line": 0.208468, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166891, "activity_20": 0.176938, "activity_30": 0.188783}, "trend_signal": 0, "fair_value": 0.268635, "relative_strength": -26.338223, "rate_of_change": -1.7290794584606126, "market_dynamics": -0.659336, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.166, "high": 0.174, "low": 0.166, "close": 0.173, "volume": 318660}, "trend_line": 0.2051, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.167273, "activity_20": 0.17561, "activity_30": 0.186495}, "trend_signal": 0, "fair_value": 0.267846, "relative_strength": -22.244391, "rate_of_change": -1.6155956789531163, "market_dynamics": -0.338208, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.164, "high": 0.174, "low": 0.164, "close": 0.171, "volume": 288000}, "trend_line": 0.201467, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.1676, "activity_20": 0.17431, "activity_30": 0.184295}, "trend_signal": 0, "fair_value": 0.266962, "relative_strength": -23.626655, "rate_of_change": -1.7713310580204766, "market_dynamics": -0.015617, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.166, "close": 0.18, "volume": 25720}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.169782, "activity_20": 0.174076, "activity_30": 0.18291}, "trend_signal": 0, "fair_value": 0.266273, "relative_strength": -19.147682, "rate_of_change": -1.6548615902356234, "market_dynamics": 0.405989, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.143, "close": 0.17, "volume": 259532}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.170055, "activity_20": 0.173019, "activity_30": 0.181095}, "trend_signal": 0, "fair_value": 0.265547, "relative_strength": -20.735575, "rate_of_change": -1.4298476276036813, "market_dynamics": 0.745194, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.169, "activity_10": 0.168455, "activity_20": 0.17119, "activity_30": 0.178817}, "trend_signal": 0, "fair_value": 0.264647, "relative_strength": -30.753033, "rate_of_change": -1.621607782898107, "market_dynamics": 0.694167, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.153, "volume": 447522}, "trend_line": 0.188733, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.165764, "activity_20": 0.168933, "activity_30": 0.176292}, "trend_signal": 0, "fair_value": 0.263703, "relative_strength": -36.069152, "rate_of_change": -1.7696075114634062, "market_dynamics": 0.661255, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.153, "high": 0.202, "low": 0.148, "close": 0.201, "volume": 345857}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.172073, "activity_20": 0.171467, "activity_30": 0.177084}, "trend_signal": 0, "fair_value": 0.263176, "relative_strength": -17.605935, "rate_of_change": -0.8652434921291048, "market_dynamics": 0.808348, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.157, "close": 0.174, "volume": 762461}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.172818, "activity_20": 0.171433, "activity_30": 0.176239}, "trend_signal": 0, "fair_value": 0.262421, "relative_strength": -30.122902, "rate_of_change": -0.9086050240512985, "market_dynamics": 0.959742, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.174, "volume": 418021}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.173418, "activity_20": 0.171481, "activity_30": 0.175503}, "trend_signal": 0, "fair_value": 0.261281, "relative_strength": -25.866882, "rate_of_change": -0.862998921251358, "market_dynamics": 1.173721, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.159, "close": 0.16, "volume": 144000}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.171236, "activity_20": 0.170271, "activity_30": 0.173968}, "trend_signal": 0, "fair_value": 0.259941, "relative_strength": -29.058152, "rate_of_change": -1.070184983677909, "market_dynamics": 1.183614, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.159, "close": 0.17, "volume": 265774}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.170945, "activity_20": 0.170152, "activity_30": 0.173204}, "trend_signal": 0, "fair_value": 0.258775, "relative_strength": -25.031889, "rate_of_change": -0.8980768067402483, "market_dynamics": 1.047642, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.168, "volume": 41311}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.170345, "activity_20": 0.169938, "activity_30": 0.172417}, "trend_signal": 0, "fair_value": 0.257514, "relative_strength": -23.406596, "rate_of_change": -0.8695893451720381, "market_dynamics": 0.853133, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.155, "close": 0.168, "volume": 574821}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.1698, "activity_20": 0.169795, "activity_30": 0.171731}, "trend_signal": 0, "fair_value": 0.25628, "relative_strength": -22.986704, "rate_of_change": -0.7277490721199307, "market_dynamics": 0.869104, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.157, "close": 0.161, "volume": 190379}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.1682, "activity_20": 0.169019, "activity_30": 0.170677}, "trend_signal": 0, "fair_value": 0.25503, "relative_strength": -24.190511, "rate_of_change": -0.8830843666999285, "market_dynamics": 0.853585, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.155, "close": 0.155, "volume": 263698}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.165673, "activity_20": 0.1677, "activity_30": 0.169338}, "trend_signal": 0, "fair_value": 0.253823, "relative_strength": -26.616245, "rate_of_change": -1.0434268093555685, "market_dynamics": 0.663966, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.15, "close": 0.158, "volume": 462650}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.163782, "activity_20": 0.166738, "activity_30": 0.16831}, "trend_signal": 0, "fair_value": 0.252635, "relative_strength": -26.40851, "rate_of_change": -0.7853598799537789, "market_dynamics": 0.591228, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.146, "close": 0.15, "volume": 328000}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.160345, "activity_20": 0.165062, "activity_30": 0.166854}, "trend_signal": 0, "fair_value": 0.251479, "relative_strength": -25.827433, "rate_of_change": -1.0048271106294864, "market_dynamics": 0.215848, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.146, "close": 0.149, "volume": 212000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157655, "activity_20": 0.163362, "activity_30": 0.165445}, "trend_signal": 0, "fair_value": 0.250371, "relative_strength": -23.784778, "rate_of_change": -0.8195137941732642, "market_dynamics": -0.019011, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.145, "close": 0.145, "volume": 48000}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.154691, "activity_20": 0.161362, "activity_30": 0.163869}, "trend_signal": 0, "fair_value": 0.249155, "relative_strength": -24.583119, "rate_of_change": -0.8853056960568493, "market_dynamics": -0.226324, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.138, "high": 0.146, "low": 0.133, "close": 0.146, "volume": 168000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.152436, "activity_20": 0.159533, "activity_30": 0.162454}, "trend_signal": 0, "fair_value": 0.248, "relative_strength": -23.853264, "rate_of_change": -0.8533165012236962, "market_dynamics": -0.46306, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.135, "close": 0.146, "volume": 32000}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.150436, "activity_20": 0.15779, "activity_30": 0.161131}, "trend_signal": 0, "fair_value": 0.246901, "relative_strength": -24.482314, "rate_of_change": -0.8810810810810787, "market_dynamics": -0.687569, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.137, "close": 0.14, "volume": 228000}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.147782, "activity_20": 0.155605, "activity_30": 0.159516}, "trend_signal": 0, "fair_value": 0.245735, "relative_strength": -27.431043, "rate_of_change": -0.8683111862476096, "market_dynamics": -0.846688, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.14, "volume": 24181}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145636, "activity_20": 0.153567, "activity_30": 0.157994}, "trend_signal": 0, "fair_value": 0.244707, "relative_strength": -28.051665, "rate_of_change": -0.7133251833740839, "market_dynamics": -0.99784, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.136, "close": 0.136, "volume": 161178}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.143273, "activity_20": 0.151338, "activity_30": 0.156288}, "trend_signal": 0, "fair_value": 0.243654, "relative_strength": -26.939206, "rate_of_change": -0.6359545166314764, "market_dynamics": -1.122817, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.136, "close": 0.136, "volume": 444000}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141364, "activity_20": 0.149271, "activity_30": 0.154649}, "trend_signal": 0, "fair_value": 0.242985, "relative_strength": -25.608077, "rate_of_change": -0.7019826517967752, "market_dynamics": -1.056478, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.137, "close": 0.138, "volume": 120000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.140164, "activity_20": 0.14751, "activity_30": 0.153213}, "trend_signal": 0, "fair_value": 0.24233, "relative_strength": -27.319844, "rate_of_change": -0.623958768804558, "market_dynamics": -1.105543, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.136, "high": 0.156, "low": 0.13, "close": 0.156, "volume": 1632000}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.1426, "activity_20": 0.147533, "activity_30": 0.153002}, "trend_signal": 0, "fair_value": 0.241569, "relative_strength": -26.372257, "rate_of_change": -0.18836293770837317, "market_dynamics": -0.532752, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.156, "low": 0.145, "close": 0.153, "volume": 303250}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.144382, "activity_20": 0.147486, "activity_30": 0.152617}, "trend_signal": 0, "fair_value": 0.24079, "relative_strength": -33.494081, "rate_of_change": -0.273012637843068, "market_dynamics": -0.083954, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.145, "close": 0.152, "volume": 1004000}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.145909, "activity_20": 0.147443, "activity_30": 0.152196}, "trend_signal": 0, "fair_value": 0.240059, "relative_strength": -28.375458, "rate_of_change": -0.18923504885417844, "market_dynamics": 0.449852, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.148, "volume": 98716}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.146582, "activity_20": 0.147124, "activity_30": 0.151535}, "trend_signal": 0, "fair_value": 0.239302, "relative_strength": -27.927747, "rate_of_change": -0.336845032325751, "market_dynamics": 0.910144, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.138, "close": 0.148, "volume": 115388}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147218, "activity_20": 0.146862, "activity_30": 0.15091}, "trend_signal": 0, "fair_value": 0.2386, "relative_strength": -26.379661, "rate_of_change": -0.5282181357006978, "market_dynamics": 0.818124, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.147, "high": 0.159, "low": 0.143, "close": 0.159, "volume": 124000}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.149818, "activity_20": 0.147752, "activity_30": 0.151047}, "trend_signal": 0, "fair_value": 0.237997, "relative_strength": -19.851793, "rate_of_change": -0.25499308331262244, "market_dynamics": 0.902167, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.151, "high": 0.158, "low": 0.142, "close": 0.152, "volume": 227720}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.1508, "activity_20": 0.148019, "activity_30": 0.150759}, "trend_signal": 0, "fair_value": 0.237431, "relative_strength": -23.377989, "rate_of_change": -0.5969309822518425, "market_dynamics": 0.79859, "expectation": {"probability": 38.0774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.14, "close": 0.144, "volume": 72000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.150109, "activity_20": 0.1476, "activity_30": 0.150015}, "trend_signal": 0, "fair_value": 0.236731, "relative_strength": -21.775131, "rate_of_change": -0.5567950209923332, "market_dynamics": 0.753251, "expectation": {"probability": 37.219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.135, "close": 0.14, "volume": 151349}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.148545, "activity_20": 0.146881, "activity_30": 0.149069}, "trend_signal": 0, "fair_value": 0.236033, "relative_strength": -22.46203, "rate_of_change": -0.4312490705839002, "market_dynamics": 0.637162, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.137, "close": 0.146, "volume": 27083}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.148, "activity_20": 0.146805, "activity_30": 0.148553}, "trend_signal": 0, "fair_value": 0.235456, "relative_strength": -19.143223, "rate_of_change": -0.15129870129870843, "market_dynamics": 0.467174, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.136, "high": 0.15, "low": 0.135, "close": 0.146, "volume": 56680}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.147309, "activity_20": 0.146786, "activity_30": 0.148052}, "trend_signal": 0, "fair_value": 0.234879, "relative_strength": -20.032193, "rate_of_change": -1.1927136511735124, "market_dynamics": 0.350145, "expectation": {"probability": 36.7237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.139, "close": 0.15, "volume": 44000}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.147527, "activity_20": 0.147167, "activity_30": 0.147927}, "trend_signal": 0, "fair_value": 0.234356, "relative_strength": -17.525879, "rate_of_change": -0.5265478862393442, "market_dynamics": 0.401156, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.149, "high": 0.158, "low": 0.146, "close": 0.15, "volume": 1098235}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.1478, "activity_20": 0.147543, "activity_30": 0.147854}, "trend_signal": 0, "fair_value": 0.233749, "relative_strength": -15.630797, "rate_of_change": -0.5293350889613752, "market_dynamics": 0.645758, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.146, "close": 0.146, "volume": 123219}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.147382, "activity_20": 0.147514, "activity_30": 0.147574}, "trend_signal": 0, "fair_value": 0.233035, "relative_strength": -18.709368, "rate_of_change": -0.30997851436477303, "market_dynamics": 0.680879, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.146, "close": 0.146, "volume": 64000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147, "activity_20": 0.147486, "activity_30": 0.147325}, "trend_signal": 0, "fair_value": 0.232348, "relative_strength": -16.61522, "rate_of_change": -0.5338066418891385, "market_dynamics": 0.589809, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.13, "close": 0.131, "volume": 402507}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.143927, "activity_20": 0.146029, "activity_30": 0.146159}, "trend_signal": 0, "fair_value": 0.231675, "relative_strength": -21.640727, "rate_of_change": -0.8278156801975036, "market_dynamics": 0.262402, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 122513}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.141182, "activity_20": 0.144519, "activity_30": 0.145009}, "trend_signal": 0, "fair_value": 0.230968, "relative_strength": -23.332052, "rate_of_change": -0.8563717167344161, "market_dynamics": -0.274594, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.128, "close": 0.135, "volume": 386687}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.139745, "activity_20": 0.143533, "activity_30": 0.144262}, "trend_signal": 0, "fair_value": 0.230431, "relative_strength": -21.468748, "rate_of_change": -0.5915383408270666, "market_dynamics": -0.513, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.138473, "activity_20": 0.142552, "activity_30": 0.143572}, "trend_signal": 0, "fair_value": 0.229921, "relative_strength": -21.27448, "rate_of_change": -0.45778997940974675, "market_dynamics": -0.698415, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.12, "close": 0.128, "volume": 1254370}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.136018, "activity_20": 0.14091, "activity_30": 0.142473}, "trend_signal": 0, "fair_value": 0.229393, "relative_strength": -27.820418, "rate_of_change": -0.6894982521219315, "market_dynamics": -0.68028, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.118, "close": 0.13, "volume": 4040844}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.134255, "activity_20": 0.139505, "activity_30": 0.141568}, "trend_signal": 0, "fair_value": 0.228824, "relative_strength": -30.772125, "rate_of_change": -0.4623940347003811, "market_dynamics": -0.537716, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.12, "close": 0.125, "volume": 828000}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.131873, "activity_20": 0.137748, "activity_30": 0.140383}, "trend_signal": 0, "fair_value": 0.228305, "relative_strength": -35.157187, "rate_of_change": -0.5580084677784952, "market_dynamics": -0.660219, "expectation": {"probability": 37.0411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.118, "close": 0.12, "volume": 924514}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.129036, "activity_20": 0.135648, "activity_30": 0.138927}, "trend_signal": 0, "fair_value": 0.227859, "relative_strength": -35.583478, "rate_of_change": -0.5849881108531437, "market_dynamics": -0.731918, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.117, "close": 0.118, "volume": 759445}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.126382, "activity_20": 0.13351, "activity_30": 0.137396}, "trend_signal": 0, "fair_value": 0.227322, "relative_strength": -39.269664, "rate_of_change": -0.6582800053621877, "market_dynamics": -0.889722, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.118, "close": 0.122, "volume": 262226}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.124964, "activity_20": 0.131895, "activity_30": 0.136183}, "trend_signal": 0, "fair_value": 0.226839, "relative_strength": -35.801477, "rate_of_change": -0.5681818181818147, "market_dynamics": -1.066582, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.118, "close": 0.119, "volume": 352000}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.123436, "activity_20": 0.130119, "activity_30": 0.134828}, "trend_signal": 0, "fair_value": 0.226287, "relative_strength": -35.90165, "rate_of_change": -0.5000000000000043, "market_dynamics": -1.176513, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 624000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.122309, "activity_20": 0.128629, "activity_30": 0.133583}, "trend_signal": 0, "fair_value": 0.225736, "relative_strength": -33.76977, "rate_of_change": -0.47882268485283624, "market_dynamics": -1.233825, "expectation": {"probability": 33.5606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.116, "close": 0.118, "volume": 368000}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.121, "activity_20": 0.1271, "activity_30": 0.132252}, "trend_signal": 0, "fair_value": 0.225117, "relative_strength": -32.378751, "rate_of_change": -0.4327973859038015, "market_dynamics": -1.261654, "expectation": {"probability": 35.0235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.11, "close": 0.11, "volume": 201009}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.118545, "activity_20": 0.124933, "activity_30": 0.130443}, "trend_signal": 0, "fair_value": 0.223979, "relative_strength": -30.162687, "rate_of_change": -0.627386204748124, "market_dynamics": -1.38023, "expectation": {"probability": 34.0819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.12, "close": 0.128, "volume": 772000}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.119818, "activity_20": 0.124624, "activity_30": 0.129852}, "trend_signal": 0, "fair_value": 0.222957, "relative_strength": -19.637131, "rate_of_change": -0.24349880073195515, "market_dynamics": -0.936735, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.123, "close": 0.125, "volume": 24000}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.120545, "activity_20": 0.124114, "activity_30": 0.129088}, "trend_signal": 0, "fair_value": 0.221998, "relative_strength": -22.939053, "rate_of_change": -0.75493484758794, "market_dynamics": -0.555775, "expectation": {"probability": 34.4315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.122, "close": 0.125, "volume": 421381}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.121364, "activity_20": 0.123705, "activity_30": 0.128391}, "trend_signal": 0, "fair_value": 0.220956, "relative_strength": -24.194503, "rate_of_change": -0.6870397643593645, "market_dynamics": -0.105541, "expectation": {"probability": 33.2189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 444000}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.122, "activity_20": 0.123319, "activity_30": 0.12769}, "trend_signal": 0, "fair_value": 0.219881, "relative_strength": -24.97551, "rate_of_change": -0.6925341262132252, "market_dynamics": 0.395485, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.12, "close": 0.121, "volume": 456873}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.122018, "activity_20": 0.122771, "activity_30": 0.126856}, "trend_signal": 0, "fair_value": 0.218763, "relative_strength": -27.571424, "rate_of_change": -0.6719777799347316, "market_dynamics": 0.38882, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.117, "close": 0.123, "volume": 348318}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.122345, "activity_20": 0.122533, "activity_30": 0.126209}, "trend_signal": 0, "fair_value": 0.217533, "relative_strength": -26.354427, "rate_of_change": -0.626160426360377, "market_dynamics": 0.42619, "expectation": {"probability": 30.3906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.118, "close": 0.12, "volume": 432000}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.122109, "activity_20": 0.122119, "activity_30": 0.125422}, "trend_signal": 0, "fair_value": 0.216285, "relative_strength": -26.450727, "rate_of_change": -0.9833585476550857, "market_dynamics": 0.42889, "expectation": {"probability": 33.1106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.118, "close": 0.122, "volume": 354281}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122218, "activity_20": 0.121948, "activity_30": 0.124847}, "trend_signal": 0, "fair_value": 0.215297, "relative_strength": -25.96605, "rate_of_change": -0.7639419404125294, "market_dynamics": 0.458101, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.117, "close": 0.118, "volume": 473976}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121564, "activity_20": 0.121433, "activity_30": 0.12408}, "trend_signal": 0, "fair_value": 0.214284, "relative_strength": -27.806195, "rate_of_change": -0.6674364896073741, "market_dynamics": 0.478206, "expectation": {"probability": 33.5514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.118, "close": 0.119, "volume": 164526}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.121091, "activity_20": 0.121095, "activity_30": 0.123432}, "trend_signal": 0, "fair_value": 0.213464, "relative_strength": -25.177779, "rate_of_change": -0.5424968806429411, "market_dynamics": 0.410605, "expectation": {"probability": 31.0396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.113, "close": 0.113, "volume": 724086}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.119364, "activity_20": 0.120262, "activity_30": 0.122443}, "trend_signal": 0, "fair_value": 0.212388, "relative_strength": -30.275927, "rate_of_change": -0.8571450834937153, "market_dynamics": 0.362743, "expectation": {"probability": 33.6435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.113, "close": 0.118, "volume": 148000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.118818, "activity_20": 0.119976, "activity_30": 0.121847}, "trend_signal": 0, "fair_value": 0.211282, "relative_strength": -25.257343, "rate_of_change": -0.7333003230294162, "market_dynamics": 0.247881, "expectation": {"probability": 31.3438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.117, "close": 0.117, "volume": 32000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.118218, "activity_20": 0.119652, "activity_30": 0.121247}, "trend_signal": 0, "fair_value": 0.210169, "relative_strength": -25.757175, "rate_of_change": -0.870942201108464, "market_dynamics": 0.138009, "expectation": {"probability": 34.0582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.118, "close": 0.129, "volume": 1188000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.119945, "activity_20": 0.12051, "activity_30": 0.121492}, "trend_signal": 0, "fair_value": 0.208699, "relative_strength": -19.595755, "rate_of_change": -0.5591054313099091, "market_dynamics": 0.531248, "expectation": {"probability": 29.9304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.118, "close": 0.13, "volume": 1816000}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.121764, "activity_20": 0.121419, "activity_30": 0.121847}, "trend_signal": 0, "fair_value": 0.207048, "relative_strength": -19.90233, "rate_of_change": -0.4281124497992014, "market_dynamics": 0.901798, "expectation": {"probability": 30.0602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.128, "close": 0.128, "volume": 320000}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.123055, "activity_20": 0.122081, "activity_30": 0.122108}, "trend_signal": 0, "fair_value": 0.20523, "relative_strength": -17.47336, "rate_of_change": -0.48399977413343026, "market_dynamics": 1.220144, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.117, "close": 0.121, "volume": 388000}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.122982, "activity_20": 0.122048, "activity_30": 0.121955}, "trend_signal": 0, "fair_value": 0.203802, "relative_strength": -22.219412, "rate_of_change": -0.2707369069524273, "market_dynamics": 1.371978, "expectation": {"probability": 34.6676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.136, "high": 0.178, "low": 0.131, "close": 0.143, "volume": 11720000}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.126891, "activity_20": 0.1241, "activity_30": 0.123243}, "trend_signal": 0, "fair_value": 0.202421, "relative_strength": -8.811974, "rate_of_change": 0.35275088797313725, "market_dynamics": 1.408786, "expectation": {"probability": 30.6998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.143, "high": 0.152, "low": 0.133, "close": 0.151, "volume": 1784000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.131873, "activity_20": 0.126805, "activity_30": 0.125019}, "trend_signal": 1, "fair_value": 0.201185, "relative_strength": -3.377188, "rate_of_change": 0.4316942988814871, "market_dynamics": 1.383413, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.133, "close": 0.139, "volume": 1268000}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.134073, "activity_20": 0.12821, "activity_30": 0.125987}, "trend_signal": 1, "fair_value": 0.199965, "relative_strength": -9.496221, "rate_of_change": 0.1072580645161244, "market_dynamics": 1.386464, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.133, "close": 0.133, "volume": 240000}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.134818, "activity_20": 0.128905, "activity_30": 0.126559}, "trend_signal": 1, "fair_value": 0.1988, "relative_strength": -13.869074, "rate_of_change": 0.13453312173233586, "market_dynamics": 1.465602, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.125, "close": 0.126, "volume": 816000}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.133927, "activity_20": 0.12891, "activity_30": 0.126669}, "trend_signal": 1, "fair_value": 0.197652, "relative_strength": -20.634731, "rate_of_change": -0.10699919549476608, "market_dynamics": 1.10698, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.126, "close": 0.132, "volume": 2494030}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.133982, "activity_20": 0.129481, "activity_30": 0.127174}, "trend_signal": 1, "fair_value": 0.196666, "relative_strength": -16.65825, "rate_of_change": 0.18765050295166757, "market_dynamics": 0.906546, "expectation": {"probability": 32.054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.127, "close": 0.135, "volume": 412000}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.134309, "activity_20": 0.130305, "activity_30": 0.127858}, "trend_signal": 1, "fair_value": 0.195918, "relative_strength": -12.730691, "rate_of_change": 0.4019292604501612, "market_dynamics": 0.725739, "expectation": {"probability": 33.2868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.131, "close": 0.137, "volume": 548000}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.134891, "activity_20": 0.131267, "activity_30": 0.128639}, "trend_signal": 1, "fair_value": 0.195213, "relative_strength": -14.274178, "rate_of_change": 0.5068054443554912, "market_dynamics": 0.690431, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.128, "close": 0.13, "volume": 1452000}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.134073, "activity_20": 0.131486, "activity_30": 0.128927}, "trend_signal": 1, "fair_value": 0.194494, "relative_strength": -15.412623, "rate_of_change": 0.21269307672085383, "market_dynamics": 0.636992, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.123, "close": 0.132, "volume": 2228000}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.133582, "activity_20": 0.131862, "activity_30": 0.129327}, "trend_signal": 1, "fair_value": 0.193757, "relative_strength": -10.004057, "rate_of_change": 0.34419713831479865, "market_dynamics": 0.48885, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.122, "close": 0.126, "volume": 337525}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.1318, "activity_20": 0.13161, "activity_30": 0.129312}, "trend_signal": 1, "fair_value": 0.19295, "relative_strength": -16.437114, "rate_of_change": 0.15843717569888852, "market_dynamics": 0.175864, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.121, "close": 0.126, "volume": 410959}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.130327, "activity_20": 0.131338, "activity_30": 0.129284}, "trend_signal": 1, "fair_value": 0.192144, "relative_strength": -14.797887, "rate_of_change": 0.21117904344594945, "market_dynamics": -0.191316, "expectation": {"probability": 34.317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.121, "close": 0.128, "volume": 424000}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.129673, "activity_20": 0.131219, "activity_30": 0.129368}, "trend_signal": 1, "fair_value": 0.19135, "relative_strength": -13.83831, "rate_of_change": 0.47355958958168065, "market_dynamics": -0.383744, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.121, "close": 0.127, "volume": 636000}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.129036, "activity_20": 0.130962, "activity_30": 0.129348}, "trend_signal": 0, "fair_value": 0.190456, "relative_strength": -14.813146, "rate_of_change": -0.025923016496469165, "market_dynamics": -0.563414, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.121, "close": 0.122, "volume": 998263}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.1276, "activity_20": 0.130162, "activity_30": 0.129009}, "trend_signal": 0, "fair_value": 0.1895, "relative_strength": -13.050548, "rate_of_change": -0.07857496444481994, "market_dynamics": -0.644105, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.122, "close": 0.122, "volume": 967040}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.126236, "activity_20": 0.129343, "activity_30": 0.128675}, "trend_signal": 0, "fair_value": 0.188575, "relative_strength": -14.370342, "rate_of_change": -0.07863675324572333, "market_dynamics": -0.728798, "expectation": {"probability": 33.764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.11, "close": 0.11, "volume": 12108000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.122873, "activity_20": 0.127357, "activity_30": 0.127574}, "trend_signal": 0, "fair_value": 0.187604, "relative_strength": -22.616378, "rate_of_change": -0.36752264553347674, "market_dynamics": -0.826187, "expectation": {"probability": 35.205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 10728000}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.119964, "activity_20": 0.125462, "activity_30": 0.126503}, "trend_signal": 0, "fair_value": 0.186552, "relative_strength": -21.384858, "rate_of_change": -0.28988941548181557, "market_dynamics": -0.953055, "expectation": {"probability": 32.7897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.105, "close": 0.11, "volume": 6714706}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.117545, "activity_20": 0.123662, "activity_30": 0.125456}, "trend_signal": 0, "fair_value": 0.18566, "relative_strength": -19.554053, "rate_of_change": -0.34301648538814467, "market_dynamics": -0.965503, "expectation": {"probability": 32.8606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.107, "close": 0.11, "volume": 220000}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.115491, "activity_20": 0.121948, "activity_30": 0.124437}, "trend_signal": 0, "fair_value": 0.184704, "relative_strength": -19.074991, "rate_of_change": -0.2647058823529412, "market_dynamics": -1.082025, "expectation": {"probability": 31.7334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.097, "close": 0.111, "volume": 10056000}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114018, "activity_20": 0.120381, "activity_30": 0.123503}, "trend_signal": 0, "fair_value": 0.183787, "relative_strength": -19.011071, "rate_of_change": -0.29250719312648443, "market_dynamics": -1.086478, "expectation": {"probability": 31.377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.111, "high": 0.125, "low": 0.111, "close": 0.125, "volume": 1036000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.115364, "activity_20": 0.1203, "activity_30": 0.123497}, "trend_signal": 0, "fair_value": 0.182927, "relative_strength": -7.706923, "rate_of_change": 0.18625099920064828, "market_dynamics": -0.91296, "expectation": {"probability": 31.3545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.115, "close": 0.12, "volume": 2884000}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.115818, "activity_20": 0.119867, "activity_30": 0.123153}, "trend_signal": 0, "fair_value": 0.18178, "relative_strength": -12.717624, "rate_of_change": 0.02712773172269574, "market_dynamics": -0.733102, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 2728000}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.116418, "activity_20": 0.119524, "activity_30": 0.122806}, "trend_signal": 0, "fair_value": 0.180633, "relative_strength": -11.662602, "rate_of_change": 0.18585433168216772, "market_dynamics": -0.414878, "expectation": {"probability": 31.8274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.117, "volume": 880000}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.1166, "activity_20": 0.118957, "activity_30": 0.122252}, "trend_signal": 0, "fair_value": 0.179466, "relative_strength": -15.10374, "rate_of_change": -0.026273885350300553, "market_dynamics": -0.241625, "expectation": {"probability": 32.9336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.115, "close": 0.115, "volume": 1072000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116509, "activity_20": 0.118243, "activity_30": 0.12157}, "trend_signal": 0, "fair_value": 0.178255, "relative_strength": -13.384598, "rate_of_change": -0.05335796825599998, "market_dynamics": -0.2358, "expectation": {"probability": 32.6724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 4865288}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.119273, "activity_20": 0.119038, "activity_30": 0.12186}, "trend_signal": 0, "fair_value": 0.17714, "relative_strength": -1.790797, "rate_of_change": 0.026294820717135656, "market_dynamics": 0.038586, "expectation": {"probability": 31.2079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.128, "volume": 360000}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.121309, "activity_20": 0.119667, "activity_30": 0.122019}, "trend_signal": 0, "fair_value": 0.176076, "relative_strength": -2.558948, "rate_of_change": -0.05257581671752486, "market_dynamics": 0.226783, "expectation": {"probability": 34.0626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.13, "volume": 2984000}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.123382, "activity_20": 0.120529, "activity_30": 0.122312}, "trend_signal": 0, "fair_value": 0.175121, "relative_strength": -1.710855, "rate_of_change": 0.05260347342329895, "market_dynamics": 0.495761, "expectation": {"probability": 31.6516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.155, "volume": 6684000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.129636, "activity_20": 0.123771, "activity_30": 0.124213}, "trend_signal": 0, "fair_value": 0.174518, "relative_strength": 20.627838, "rate_of_change": 0.9033481236009623, "market_dynamics": 0.918426, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.147, "close": 0.156, "volume": 2912000}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.135255, "activity_20": 0.127, "activity_30": 0.126105}, "trend_signal": 0, "fair_value": 0.173889, "relative_strength": 22.309137, "rate_of_change": 0.34184120568102894, "market_dynamics": 1.021815, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.153, "close": 0.157, "volume": 1368000}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.140236, "activity_20": 0.130181, "activity_30": 0.128034}, "trend_signal": 1, "fair_value": 0.173234, "relative_strength": 23.447023, "rate_of_change": 0.15735641227380467, "market_dynamics": 1.168125, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.157, "low": 0.135, "close": 0.144, "volume": 2560000}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.142273, "activity_20": 0.131976, "activity_30": 0.129112}, "trend_signal": 1, "fair_value": 0.172496, "relative_strength": 14.418352, "rate_of_change": 0.13118617439120225, "market_dynamics": 1.189893, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.141, "close": 0.143, "volume": 2216000}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.143691, "activity_20": 0.1336, "activity_30": 0.130114}, "trend_signal": 1, "fair_value": 0.171656, "relative_strength": 12.651593, "rate_of_change": 0.26124408670479415, "market_dynamics": 1.026977, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.146, "volume": 716000}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.145236, "activity_20": 0.135433, "activity_30": 0.131288}, "trend_signal": 1, "fair_value": 0.170676, "relative_strength": 11.402902, "rate_of_change": 0.5219092331768396, "market_dynamics": 0.87522, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.146, "high": 0.156, "low": 0.14, "close": 0.15, "volume": 2680000}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.146982, "activity_20": 0.137533, "activity_30": 0.132677}, "trend_signal": 1, "fair_value": 0.169657, "relative_strength": 13.394982, "rate_of_change": 0.46704601181625593, "market_dynamics": 0.796787, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.143, "close": 0.15, "volume": 4296000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.148091, "activity_20": 0.1395, "activity_30": 0.134028}, "trend_signal": 1, "fair_value": 0.168606, "relative_strength": 14.152648, "rate_of_change": 0.3873956937094691, "market_dynamics": 0.840981, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.145, "close": 0.149, "volume": 1636000}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148655, "activity_20": 0.141181, "activity_30": 0.135282}, "trend_signal": 1, "fair_value": 0.167581, "relative_strength": 14.180086, "rate_of_change": 0.3087205847167963, "market_dynamics": 0.789318, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.164, "high": 0.265, "low": 0.163, "close": 0.23, "volume": 25652000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.163564, "activity_20": 0.15039, "activity_30": 0.141735}, "trend_signal": 1, "fair_value": 0.167139, "relative_strength": 70.004022, "rate_of_change": 2.564497141582096, "market_dynamics": 1.094175, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.202, "close": 0.213, "volume": 7956000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.173564, "activity_20": 0.15741, "activity_30": 0.146877}, "trend_signal": 1, "fair_value": 0.166556, "relative_strength": 58.258324, "rate_of_change": 2.025506376594154, "market_dynamics": 1.268148, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.197, "close": 0.224, "volume": 5064000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.184509, "activity_20": 0.164986, "activity_30": 0.152555}, "trend_signal": 1, "fair_value": 0.166108, "relative_strength": 66.564631, "rate_of_change": 2.402205882352935, "market_dynamics": 1.344306, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.208, "close": 0.224, "volume": 4460000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.194218, "activity_20": 0.172024, "activity_30": 0.158022}, "trend_signal": 1, "fair_value": 0.165595, "relative_strength": 67.077077, "rate_of_change": 2.3451356028348362, "market_dynamics": 1.539962, "expectation": {"probability": 47.976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0f6b35-ddec-4306-97c3-3e36ec3c5921/", "share_image": "https://sharemaestro.com/terminal/9c0f6b35-ddec-4306-97c3-3e36ec3c5921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}