{"ticker": {"uuid": "9c0fa79f-b3ac-4e86-80b9-ee99db3a0a56", "symbol": "IUMD", "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUMD rose 31.17%, moving from 10.79 to 14.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.94 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "31.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.94"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.826, "high": 14.294, "low": 13.798, "close": 14.152, "volume": 4646}, "trend_line": 11.550327, "activity_lines": {"activity_5": 13.681933, "activity_10": 13.073909, "activity_20": 12.245471, "activity_30": 11.921552}, "trend_signal": 1, "fair_value": 9.292552, "relative_strength": 17.943827, "rate_of_change": 0.8424955532337581, "market_dynamics": 1.374028, "expectation": {"probability": 56.3518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.244606, "high": 6.260678, "low": 6.204671, "close": 6.260678, "volume": 196}, "trend_line": 6.415966, "activity_lines": {"activity_5": 6.254704, "activity_10": 6.30212, "activity_20": 6.30317, "activity_30": 6.341301}, "trend_signal": 0, "fair_value": 6.889385, "relative_strength": -2.378678, "rate_of_change": -0.16132061628302755, "market_dynamics": 0.091654, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.292334, "high": 6.520219, "low": 6.292334, "close": 6.507452, "volume": 20008}, "trend_line": 6.410446, "activity_lines": {"activity_5": 6.334397, "activity_10": 6.331819, "activity_20": 6.320921, "activity_30": 6.347203}, "trend_signal": 0, "fair_value": 6.894457, "relative_strength": 0.347433, "rate_of_change": -0.08603536864128873, "market_dynamics": 0.282445, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.456873, "high": 6.456873, "low": 6.386652, "close": 6.385179, "volume": 4518}, "trend_line": 6.396942, "activity_lines": {"activity_5": 6.361459, "activity_10": 6.337696, "activity_20": 6.327097, "activity_30": 6.345573}, "trend_signal": 0, "fair_value": 6.899131, "relative_strength": 0.823066, "rate_of_change": -0.21065616963312975, "market_dynamics": 0.357975, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.418079, "high": 6.527094, "low": 6.38567, "close": 6.527094, "volume": 8980}, "trend_line": 6.387606, "activity_lines": {"activity_5": 6.431941, "activity_10": 6.371176, "activity_20": 6.346819, "activity_30": 6.35397}, "trend_signal": 0, "fair_value": 6.903305, "relative_strength": 2.055291, "rate_of_change": -0.14594473421832233, "market_dynamics": 0.613656, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.52071, "high": 6.531022, "low": 6.433794, "close": 6.437232, "volume": 1772}, "trend_line": 6.380663, "activity_lines": {"activity_5": 6.448377, "activity_10": 6.386475, "activity_20": 6.357743, "activity_30": 6.357172}, "trend_signal": 0, "fair_value": 6.905551, "relative_strength": 4.380083, "rate_of_change": -0.1086948694080333, "market_dynamics": 0.803697, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.460802, "high": 6.641019, "low": 6.460802, "close": 6.641019, "volume": 3000}, "trend_line": 6.386652, "activity_lines": {"activity_5": 6.520874, "activity_10": 6.43861, "activity_20": 6.387843, "activity_30": 6.373969}, "trend_signal": 0, "fair_value": 6.908999, "relative_strength": 5.002613, "rate_of_change": 0.09386171938558074, "market_dynamics": 0.965853, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.633652, "high": 6.697981, "low": 6.630707, "close": 6.630707, "volume": 1295}, "trend_line": 6.38949, "activity_lines": {"activity_5": 6.564578, "activity_10": 6.483469, "activity_20": 6.415408, "activity_30": 6.389714}, "trend_signal": 1, "fair_value": 6.912663, "relative_strength": 1.657023, "rate_of_change": 0.04443642772458187, "market_dynamics": 1.122712, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.611555, "high": 6.654768, "low": 6.574235, "close": 6.652804, "volume": 201}, "trend_line": 6.392901, "activity_lines": {"activity_5": 6.607431, "activity_10": 6.526866, "activity_20": 6.443698, "activity_30": 6.406702}, "trend_signal": 1, "fair_value": 6.915903, "relative_strength": 1.56336, "rate_of_change": 0.05338454242826628, "market_dynamics": 1.180015, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.649858, "high": 6.664589, "low": 6.560485, "close": 6.602717, "volume": 1924}, "trend_line": 6.393961, "activity_lines": {"activity_5": 6.615746, "activity_10": 6.555231, "activity_20": 6.465158, "activity_30": 6.420239}, "trend_signal": 1, "fair_value": 6.917905, "relative_strength": 2.446568, "rate_of_change": 0.01658089183611382, "market_dynamics": 1.26055, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.574236, "high": 6.614502, "low": 6.560486, "close": 6.527094, "volume": 620}, "trend_line": 6.392696, "activity_lines": {"activity_5": 6.593812, "activity_10": 6.561901, "activity_20": 6.476581, "activity_30": 6.428828}, "trend_signal": 1, "fair_value": 6.91947, "relative_strength": 1.785956, "rate_of_change": -0.0197842933355407, "market_dynamics": 1.096548, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.558522, "high": 6.590931, "low": 6.413661, "close": 6.413661, "volume": 1007}, "trend_line": 6.391545, "activity_lines": {"activity_5": 6.528076, "activity_10": 6.543076, "activity_20": 6.47493, "activity_30": 6.430181}, "trend_signal": 1, "fair_value": 6.919024, "relative_strength": 3.578971, "rate_of_change": -0.01800492311851094, "market_dynamics": 0.836989, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.451963, "high": 6.640037, "low": 6.451963, "close": 6.455891, "volume": 269}, "trend_line": 6.389334, "activity_lines": {"activity_5": 6.491575, "activity_10": 6.529148, "activity_20": 6.476605, "activity_30": 6.434332}, "trend_signal": 1, "fair_value": 6.917654, "relative_strength": 3.162247, "rate_of_change": -0.03459257503467414, "market_dynamics": 0.548605, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.58111, "high": 6.706328, "low": 6.58111, "close": 6.671464, "volume": 44}, "trend_line": 6.39866, "activity_lines": {"activity_5": 6.538585, "activity_10": 6.555352, "activity_20": 6.49864, "activity_30": 6.452534}, "trend_signal": 1, "fair_value": 6.920191, "relative_strength": 4.758305, "rate_of_change": 0.14596200480362623, "market_dynamics": 0.548731, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.688159, "high": 6.692461, "low": 6.60468, "close": 6.636108, "volume": 6231}, "trend_line": 6.403983, "activity_lines": {"activity_5": 6.572566, "activity_10": 6.569923, "activity_20": 6.516416, "activity_30": 6.467853}, "trend_signal": 1, "fair_value": 6.922501, "relative_strength": 3.964881, "rate_of_change": 0.08318929275818114, "market_dynamics": 0.605256, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.635617, "high": 6.663607, "low": 6.595841, "close": 6.56736, "volume": 203}, "trend_line": 6.409936, "activity_lines": {"activity_5": 6.581404, "activity_10": 6.570012, "activity_20": 6.526643, "activity_30": 6.478394}, "trend_signal": 1, "fair_value": 6.924215, "relative_strength": -0.21403, "rate_of_change": 0.09295777331076417, "market_dynamics": 0.65349, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.55754, "high": 6.561468, "low": 6.395491, "close": 6.414151, "volume": 467}, "trend_line": 6.41325, "activity_lines": {"activity_5": 6.536489, "activity_10": 6.539879, "activity_20": 6.521602, "activity_30": 6.478666}, "trend_signal": 1, "fair_value": 6.925038, "relative_strength": -2.155189, "rate_of_change": 0.05170098422198903, "market_dynamics": 0.448955, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.38567, "high": 6.415134, "low": 6.332636, "close": 6.398438, "volume": 688}, "trend_line": 6.415163, "activity_lines": {"activity_5": 6.486304, "activity_10": 6.511014, "activity_20": 6.514731, "activity_30": 6.47771}, "trend_signal": 1, "fair_value": 6.924385, "relative_strength": -1.369547, "rate_of_change": 0.02982886991774925, "market_dynamics": 0.018429, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.375849, "high": 6.375849, "low": 6.25284, "close": 6.331163, "volume": 5213}, "trend_line": 6.41886, "activity_lines": {"activity_5": 6.417523, "activity_10": 6.47414, "activity_20": 6.501123, "activity_30": 6.472291}, "trend_signal": 0, "fair_value": 6.922196, "relative_strength": -0.863496, "rate_of_change": 0.057629089081599943, "market_dynamics": -0.470075, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.379777, "high": 6.505979, "low": 6.379777, "close": 6.41317, "volume": 2}, "trend_line": 6.432385, "activity_lines": {"activity_5": 6.398765, "activity_10": 6.458025, "activity_20": 6.495305, "activity_30": 6.471924}, "trend_signal": 0, "fair_value": 6.919903, "relative_strength": -0.870532, "rate_of_change": 0.21070719722817532, "market_dynamics": -0.739999, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.492229, "high": 6.492229, "low": 6.305137, "close": 6.296789, "volume": 15772}, "trend_line": 6.440602, "activity_lines": {"activity_5": 6.356076, "activity_10": 6.424196, "activity_20": 6.477225, "activity_30": 6.463176}, "trend_signal": 0, "fair_value": 6.918296, "relative_strength": 0.031826, "rate_of_change": 0.1277442192903587, "market_dynamics": -0.770668, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.320851, "high": 6.350315, "low": 6.187285, "close": 6.205453, "volume": 218}, "trend_line": 6.438533, "activity_lines": {"activity_5": 6.30098, "activity_10": 6.377947, "activity_20": 6.450267, "activity_30": 6.448005}, "trend_signal": 0, "fair_value": 6.917998, "relative_strength": 0.263269, "rate_of_change": -0.03212432626640402, "market_dynamics": -0.893217, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.198087, "high": 6.554593, "low": 6.198087, "close": 6.554593, "volume": 9941}, "trend_line": 6.443022, "activity_lines": {"activity_5": 6.376176, "activity_10": 6.398964, "activity_20": 6.456824, "activity_30": 6.455492}, "trend_signal": 0, "fair_value": 6.916493, "relative_strength": 4.098877, "rate_of_change": 0.06972085100752624, "market_dynamics": -0.667147, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.53888, "high": 6.623341, "low": 6.53888, "close": 6.631689, "volume": 2073}, "trend_line": 6.447938, "activity_lines": {"activity_5": 6.466662, "activity_10": 6.432204, "activity_20": 6.470499, "activity_30": 6.467664}, "trend_signal": 0, "fair_value": 6.916473, "relative_strength": 6.133249, "rate_of_change": 0.0762995997840718, "market_dynamics": -0.456766, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.705838, "high": 6.828601, "low": 6.705838, "close": 6.81878, "volume": 458}, "trend_line": 6.461038, "activity_lines": {"activity_5": 6.599475, "activity_10": 6.500184, "activity_20": 6.500818, "activity_30": 6.49159}, "trend_signal": 1, "fair_value": 6.917144, "relative_strength": 7.025356, "rate_of_change": 0.20316572522875614, "market_dynamics": -0.089852, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.859047, "high": 6.889001, "low": 6.859047, "close": 6.881635, "volume": 96}, "trend_line": 6.476249, "activity_lines": {"activity_5": 6.7262, "activity_10": 6.576271, "activity_20": 6.535734, "activity_30": 6.518725}, "trend_signal": 1, "fair_value": 6.917328, "relative_strength": 8.21468, "rate_of_change": 0.23542656768153758, "market_dynamics": 0.437518, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.86985, "high": 6.86985, "low": 6.814852, "close": 6.840387, "volume": 14328}, "trend_line": 6.492797, "activity_lines": {"activity_5": 6.800186, "activity_10": 6.639144, "activity_20": 6.564606, "activity_30": 6.542218}, "trend_signal": 1, "fair_value": 6.917001, "relative_strength": 6.959019, "rate_of_change": 0.25551827917673064, "market_dynamics": 0.768669, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.749541, "high": 6.850208, "low": 6.728426, "close": 6.824673, "volume": 15304}, "trend_line": 6.509307, "activity_lines": {"activity_5": 6.826604, "activity_10": 6.69141, "activity_20": 6.591032, "activity_30": 6.563629}, "trend_signal": 1, "fair_value": 6.916895, "relative_strength": 6.323727, "rate_of_change": 0.254281783336201, "market_dynamics": 1.023937, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.904715, "high": 7.081766, "low": 6.904715, "close": 7.057608, "volume": 976}, "trend_line": 6.533664, "activity_lines": {"activity_5": 6.912663, "activity_10": 6.778278, "activity_20": 6.638718, "activity_30": 6.599004}, "trend_signal": 1, "fair_value": 6.916668, "relative_strength": 9.510233, "rate_of_change": 0.3741872982792206, "market_dynamics": 1.115114, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.096557, "high": 7.155719, "low": 7.096557, "close": 7.130082, "volume": 0}, "trend_line": 6.56581, "activity_lines": {"activity_5": 6.994485, "activity_10": 6.865115, "activity_20": 6.691379, "activity_30": 6.637482}, "trend_signal": 1, "fair_value": 6.916709, "relative_strength": 8.77033, "rate_of_change": 0.49200571073137533, "market_dynamics": 1.154652, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.187272, "high": 7.205347, "low": 7.187272, "close": 7.191217, "volume": 828}, "trend_line": 6.596876, "activity_lines": {"activity_5": 7.075931, "activity_10": 6.950033, "activity_20": 6.747351, "activity_30": 6.677831}, "trend_signal": 1, "fair_value": 6.917255, "relative_strength": 9.071241, "rate_of_change": 0.4731480198178144, "market_dynamics": 1.124266, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.100501, "high": 7.100501, "low": 6.988092, "close": 6.988092, "volume": 195}, "trend_line": 6.621123, "activity_lines": {"activity_5": 7.069031, "activity_10": 6.981757, "activity_20": 6.780816, "activity_30": 6.703071}, "trend_signal": 1, "fair_value": 6.914774, "relative_strength": 6.458438, "rate_of_change": 0.3675527628532037, "market_dynamics": 1.014108, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.939776, "high": 7.281933, "low": 6.939776, "close": 7.281933, "volume": 394}, "trend_line": 6.646939, "activity_lines": {"activity_5": 7.15023, "activity_10": 7.052676, "activity_20": 6.839529, "activity_30": 6.745704}, "trend_signal": 1, "fair_value": 6.914755, "relative_strength": 11.57941, "rate_of_change": 0.38990364625456797, "market_dynamics": 1.021595, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.287849, "high": 7.418006, "low": 7.252351, "close": 7.42343, "volume": 126627}, "trend_line": 6.681548, "activity_lines": {"activity_5": 7.248112, "activity_10": 7.136098, "activity_20": 6.907786, "activity_30": 6.7958}, "trend_signal": 1, "fair_value": 6.914283, "relative_strength": 15.802892, "rate_of_change": 0.5206757576683125, "market_dynamics": 1.158018, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.563942, "high": 7.699029, "low": 7.498863, "close": 7.654658, "volume": 23285}, "trend_line": 6.719133, "activity_lines": {"activity_5": 7.398681, "activity_10": 7.247166, "activity_20": 6.994483, "activity_30": 6.858581}, "trend_signal": 1, "fair_value": 6.91681, "relative_strength": 16.277865, "rate_of_change": 0.5625193443196094, "market_dynamics": 1.271353, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.661559, "high": 7.81834, "low": 7.591551, "close": 7.860247, "volume": 1235}, "trend_line": 6.766567, "activity_lines": {"activity_5": 7.582808, "activity_10": 7.380416, "activity_20": 7.09591, "activity_30": 6.932201}, "trend_signal": 1, "fair_value": 6.918255, "relative_strength": 19.11505, "rate_of_change": 0.7059541759331148, "market_dynamics": 1.476709, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.914973, "high": 8.108237, "low": 7.863699, "close": 8.108237, "volume": 50562}, "trend_line": 6.815474, "activity_lines": {"activity_5": 7.804996, "activity_10": 7.540962, "activity_20": 7.214798, "activity_30": 7.018761}, "trend_signal": 1, "fair_value": 6.920134, "relative_strength": 22.889796, "rate_of_change": 0.7227741925853953, "market_dynamics": 1.662709, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.169372, "high": 8.234451, "low": 8.077671, "close": 8.176274, "volume": 1067}, "trend_line": 6.866993, "activity_lines": {"activity_5": 7.975187, "activity_10": 7.690827, "activity_20": 7.332099, "activity_30": 7.106554}, "trend_signal": 1, "fair_value": 6.92278, "relative_strength": 20.985889, "rate_of_change": 0.7559122080137034, "market_dynamics": 1.634713, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.111195, "high": 8.250226, "low": 7.881448, "close": 8.210292, "volume": 18727}, "trend_line": 6.91891, "activity_lines": {"activity_5": 8.097095, "activity_10": 7.822302, "activity_20": 7.444174, "activity_30": 7.193219}, "trend_signal": 1, "fair_value": 6.929368, "relative_strength": 20.87438, "rate_of_change": 0.7560368854315191, "market_dynamics": 1.633365, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.203883, "high": 8.35179, "low": 8.203883, "close": 8.449409, "volume": 4222}, "trend_line": 6.980466, "activity_lines": {"activity_5": 8.24625, "activity_10": 7.976296, "activity_20": 7.570074, "activity_30": 7.29196}, "trend_signal": 1, "fair_value": 6.941716, "relative_strength": 23.963508, "rate_of_change": 0.8896777093501649, "market_dynamics": 1.632264, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.562803, "high": 8.647604, "low": 8.373483, "close": 8.542097, "volume": 16154}, "trend_line": 7.047633, "activity_lines": {"activity_5": 8.373319, "activity_10": 8.123153, "activity_20": 7.695104, "activity_30": 7.392711}, "trend_signal": 1, "fair_value": 6.951437, "relative_strength": 24.850925, "rate_of_change": 0.9622136974809478, "market_dynamics": 1.575765, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.3794, "high": 8.563789, "low": 8.3794, "close": 8.365101, "volume": 41153}, "trend_line": 7.112681, "activity_lines": {"activity_5": 8.395932, "activity_10": 8.213269, "activity_20": 7.792587, "activity_30": 7.477709}, "trend_signal": 1, "fair_value": 6.960333, "relative_strength": 20.508994, "rate_of_change": 0.9229765511342601, "market_dynamics": 1.589557, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.447437, "high": 8.672254, "low": 8.364608, "close": 8.66831, "volume": 649}, "trend_line": 7.186428, "activity_lines": {"activity_5": 8.50249, "activity_10": 8.333476, "activity_20": 7.908662, "activity_30": 7.578072}, "trend_signal": 1, "fair_value": 6.971693, "relative_strength": 20.958187, "rate_of_change": 1.0368382892470505, "market_dynamics": 1.503479, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.677184, "high": 8.684088, "low": 8.585483, "close": 8.619993, "volume": 93}, "trend_line": 7.251379, "activity_lines": {"activity_5": 8.560141, "activity_10": 8.419692, "activity_20": 8.01007, "activity_30": 7.67056}, "trend_signal": 1, "fair_value": 6.980788, "relative_strength": 19.288882, "rate_of_change": 0.903800886894014, "market_dynamics": 1.413598, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.627882, "high": 8.736346, "low": 8.499696, "close": 8.621966, "volume": 56887}, "trend_line": 7.317574, "activity_lines": {"activity_5": 8.591135, "activity_10": 8.484511, "activity_20": 8.102198, "activity_30": 7.758985}, "trend_signal": 1, "fair_value": 6.988302, "relative_strength": 19.282776, "rate_of_change": 0.9128608503292899, "market_dynamics": 1.37628, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.624925, "high": 8.624925, "low": 8.49526, "close": 8.523855, "volume": 29615}, "trend_line": 7.382791, "activity_lines": {"activity_5": 8.577923, "activity_10": 8.513904, "activity_20": 8.176395, "activity_30": 7.83681}, "trend_signal": 1, "fair_value": 6.993624, "relative_strength": 16.088472, "rate_of_change": 0.8912379977298559, "market_dynamics": 1.275652, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.553928, "high": 8.553928, "low": 8.101335, "close": 8.101335, "volume": 26940}, "trend_line": 7.43903, "activity_lines": {"activity_5": 8.425086, "activity_10": 8.45441, "activity_20": 8.202532, "activity_30": 7.883167}, "trend_signal": 1, "fair_value": 6.996525, "relative_strength": 11.228597, "rate_of_change": 0.761757985563992, "market_dynamics": 0.879827, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.046117, "high": 8.328127, "low": 8.046117, "close": 8.319745, "volume": 13250}, "trend_line": 7.503074, "activity_lines": {"activity_5": 8.362637, "activity_10": 8.434752, "activity_20": 8.243466, "activity_30": 7.939988}, "trend_signal": 1, "fair_value": 7.001118, "relative_strength": 10.331366, "rate_of_change": 0.8609186950449185, "market_dynamics": 0.486789, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.306925, "high": 8.323195, "low": 8.149651, "close": 8.298051, "volume": 4583}, "trend_line": 7.568637, "activity_lines": {"activity_5": 8.316194, "activity_10": 8.408542, "activity_20": 8.275214, "activity_30": 7.991276}, "trend_signal": 1, "fair_value": 7.006286, "relative_strength": 8.617229, "rate_of_change": 0.8738151856159229, "market_dynamics": -0.050725, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.480962, "high": 8.556887, "low": 8.477886, "close": 8.520403, "volume": 9724}, "trend_line": 7.638878, "activity_lines": {"activity_5": 8.365332, "activity_10": 8.421163, "activity_20": 8.322232, "activity_30": 8.052681}, "trend_signal": 1, "fair_value": 7.014764, "relative_strength": 8.180431, "rate_of_change": 0.9280534923262963, "market_dynamics": -0.471651, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.483427, "high": 8.721557, "low": 8.476031, "close": 8.662394, "volume": 2704}, "trend_line": 7.717731, "activity_lines": {"activity_5": 8.468571, "activity_10": 8.45831, "activity_20": 8.376152, "activity_30": 8.118714}, "trend_signal": 1, "fair_value": 7.02349, "relative_strength": 9.678272, "rate_of_change": 1.0322589259836277, "market_dynamics": -0.523487, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.690003, "high": 8.830022, "low": 8.671268, "close": 8.830022, "volume": 11573}, "trend_line": 7.805217, "activity_lines": {"activity_5": 8.618449, "activity_10": 8.523747, "activity_20": 8.439032, "activity_30": 8.190475}, "trend_signal": 1, "fair_value": 7.032215, "relative_strength": 12.596555, "rate_of_change": 1.133571512145217, "market_dynamics": -0.482157, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.840868, "high": 8.843825, "low": 8.66338, "close": 8.535194, "volume": 4279}, "trend_line": 7.871237, "activity_lines": {"activity_5": 8.621473, "activity_10": 8.527127, "activity_20": 8.465061, "activity_30": 8.23757}, "trend_signal": 1, "fair_value": 7.038937, "relative_strength": 8.928569, "rate_of_change": 0.8458445165586039, "market_dynamics": -0.494667, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.703808, "high": 8.839882, "low": 8.607176, "close": 8.786637, "volume": 22472}, "trend_line": 7.943069, "activity_lines": {"activity_5": 8.693948, "activity_10": 8.578643, "activity_20": 8.509069, "activity_30": 8.296628}, "trend_signal": 1, "fair_value": 7.047408, "relative_strength": 12.004664, "rate_of_change": 0.9125884533777927, "market_dynamics": -0.43214, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.752123, "high": 9.00612, "low": 8.752123, "close": 8.966113, "volume": 2199}, "trend_line": 8.014646, "activity_lines": {"activity_5": 8.793676, "activity_10": 8.659762, "activity_20": 8.563679, "activity_30": 8.362631}, "trend_signal": 1, "fair_value": 7.058582, "relative_strength": 15.094846, "rate_of_change": 0.9011252451665779, "market_dynamics": -0.387726, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.044152, "high": 9.267897, "low": 9.039706, "close": 9.030816, "volume": 16884}, "trend_line": 8.086286, "activity_lines": {"activity_5": 8.885257, "activity_10": 8.746388, "activity_20": 8.618206, "activity_30": 8.42819}, "trend_signal": 1, "fair_value": 7.067872, "relative_strength": 14.095598, "rate_of_change": 0.8938635592888143, "market_dynamics": -0.288113, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.041684, "high": 9.065391, "low": 8.979449, "close": 9.042176, "volume": 33220}, "trend_line": 8.159679, "activity_lines": {"activity_5": 8.956063, "activity_10": 8.825861, "activity_20": 8.66824, "activity_30": 8.489861}, "trend_signal": 1, "fair_value": 7.077081, "relative_strength": 14.715863, "rate_of_change": 0.9076231041049149, "market_dynamics": -0.017784, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.041682, "high": 9.171091, "low": 8.95179, "close": 9.149358, "volume": 1759}, "trend_line": 8.237168, "activity_lines": {"activity_5": 9.048454, "activity_10": 8.907716, "activity_20": 8.724035, "activity_30": 8.553711}, "trend_signal": 1, "fair_value": 7.087349, "relative_strength": 14.989865, "rate_of_change": 0.9496574558876631, "market_dynamics": 0.086069, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.233818, "high": 9.274813, "low": 9.186896, "close": 9.257032, "volume": 19125}, "trend_line": 8.310482, "activity_lines": {"activity_5": 9.135791, "activity_10": 8.994065, "activity_20": 8.785451, "activity_30": 8.619509}, "trend_signal": 1, "fair_value": 7.098816, "relative_strength": 15.130925, "rate_of_change": 0.8900389065756565, "market_dynamics": 0.360451, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.241226, "high": 9.273824, "low": 8.879678, "close": 8.868318, "volume": 6668}, "trend_line": 8.368424, "activity_lines": {"activity_5": 9.062197, "activity_10": 8.992302, "activity_20": 8.804863, "activity_30": 8.655498}, "trend_signal": 1, "fair_value": 7.106619, "relative_strength": 11.123643, "rate_of_change": 0.6972158774906055, "market_dynamics": 0.223727, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.903385, "high": 9.066379, "low": 8.495409, "close": 8.644572, "volume": 2567}, "trend_line": 8.416869, "activity_lines": {"activity_5": 8.920541, "activity_10": 8.943532, "activity_20": 8.80097, "activity_30": 8.673314}, "trend_signal": 1, "fair_value": 7.112823, "relative_strength": 6.247432, "rate_of_change": 0.5789023118331595, "market_dynamics": -0.086041, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.726562, "high": 8.874739, "low": 8.199057, "close": 8.212393, "volume": 7485}, "trend_line": 8.457679, "activity_lines": {"activity_5": 8.660575, "activity_10": 8.816508, "activity_20": 8.755429, "activity_30": 8.660122}, "trend_signal": 1, "fair_value": 7.115044, "relative_strength": 2.042946, "rate_of_change": 0.4848596312952056, "market_dynamics": -0.455564, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.959013, "high": 8.451944, "low": 7.863192, "close": 8.440584, "volume": 225308}, "trend_line": 8.4963, "activity_lines": {"activity_5": 8.531992, "activity_10": 8.742203, "activity_20": 8.732348, "activity_30": 8.659019}, "trend_signal": 1, "fair_value": 7.11815, "relative_strength": 4.62407, "rate_of_change": 0.4566382810224782, "market_dynamics": -0.823395, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.487506, "high": 8.903385, "low": 8.487506, "close": 8.900916, "volume": 3827}, "trend_line": 8.54555, "activity_lines": {"activity_5": 8.604104, "activity_10": 8.753315, "activity_20": 8.754193, "activity_30": 8.685123}, "trend_signal": 1, "fair_value": 7.126006, "relative_strength": 8.032784, "rate_of_change": 0.5796640890740756, "market_dynamics": -0.903359, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.938947, "high": 9.081196, "low": 8.928081, "close": 9.072306, "volume": 861}, "trend_line": 8.592805, "activity_lines": {"activity_5": 8.757087, "activity_10": 8.793511, "activity_20": 8.791023, "activity_30": 8.719108}, "trend_signal": 1, "fair_value": 7.132791, "relative_strength": 9.450932, "rate_of_change": 0.5529778656727751, "market_dynamics": -0.811747, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.009085, "high": 9.014024, "low": 8.934009, "close": 8.948826, "volume": 17762}, "trend_line": 8.629091, "activity_lines": {"activity_5": 8.855311, "activity_10": 8.809326, "activity_20": 8.813948, "activity_30": 8.742077}, "trend_signal": 1, "fair_value": 7.138883, "relative_strength": 6.971514, "rate_of_change": 0.42228352674127345, "market_dynamics": -0.662106, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.056502, "high": 9.056502, "low": 8.449968, "close": 8.41984, "volume": 3777}, "trend_line": 8.639478, "activity_lines": {"activity_5": 8.756923, "activity_10": 8.730451, "activity_20": 8.78447, "activity_30": 8.728577}, "trend_signal": 1, "fair_value": 7.141706, "relative_strength": 2.767794, "rate_of_change": 0.12037189085153584, "market_dynamics": -0.811271, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.48306, "high": 8.898447, "low": 8.480097, "close": 8.937466, "volume": 7593}, "trend_line": 8.664851, "activity_lines": {"activity_5": 8.817246, "activity_10": 8.757006, "activity_20": 8.802773, "activity_30": 8.747802}, "trend_signal": 1, "fair_value": 7.148106, "relative_strength": 7.406215, "rate_of_change": 0.29368672505445453, "market_dynamics": -0.8428, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.903385, "high": 9.172076, "low": 8.903385, "close": 9.172076, "volume": 13669}, "trend_line": 8.69691, "activity_lines": {"activity_5": 8.922648, "activity_10": 8.83007, "activity_20": 8.840478, "activity_30": 8.780526}, "trend_signal": 1, "fair_value": 7.155601, "relative_strength": 10.213456, "rate_of_change": 0.3699890511677613, "market_dynamics": -0.831729, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.268886, "high": 9.475343, "low": 9.232335, "close": 9.322229, "volume": 12459}, "trend_line": 8.726004, "activity_lines": {"activity_5": 9.060024, "activity_10": 8.931979, "activity_20": 8.888322, "activity_30": 8.820869}, "trend_signal": 1, "fair_value": 7.165857, "relative_strength": 10.209837, "rate_of_change": 0.3345326098579707, "market_dynamics": -0.675439, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.285678, "high": 9.314327, "low": 9.216531, "close": 9.271356, "volume": 133433}, "trend_line": 8.750313, "activity_lines": {"activity_5": 9.16378, "activity_10": 9.016385, "activity_20": 8.927502, "activity_30": 8.856053}, "trend_signal": 1, "fair_value": 7.174712, "relative_strength": 9.570743, "rate_of_change": 0.2785811237308691, "market_dynamics": -0.26419, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.33112, "high": 9.466948, "low": 9.285679, "close": 9.466948, "volume": 292355}, "trend_line": 8.787041, "activity_lines": {"activity_5": 9.311231, "activity_10": 9.124958, "activity_20": 8.98241, "activity_30": 8.902288}, "trend_signal": 1, "fair_value": 7.183705, "relative_strength": 11.610248, "rate_of_change": 0.41973355695962067, "market_dynamics": 0.142054, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.493125, "high": 9.623518, "low": 9.466454, "close": 9.600305, "volume": 904930}, "trend_line": 8.818108, "activity_lines": {"activity_5": 9.433328, "activity_10": 9.234967, "activity_20": 9.046986, "activity_30": 8.954756}, "trend_signal": 1, "fair_value": 7.192859, "relative_strength": 11.146406, "rate_of_change": 0.35355474044106744, "market_dynamics": 0.539512, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.585982, "high": 9.585982, "low": 9.507942, "close": 9.505473, "volume": 6691}, "trend_line": 8.847624, "activity_lines": {"activity_5": 9.479625, "activity_10": 9.306648, "activity_20": 9.097458, "activity_30": 8.999102}, "trend_signal": 1, "fair_value": 7.200177, "relative_strength": 10.88768, "rate_of_change": 0.33472032776191, "market_dynamics": 0.741804, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.488185, "high": 9.520783, "low": 9.319266, "close": 9.321241, "volume": 25827}, "trend_line": 8.870933, "activity_lines": {"activity_5": 9.442284, "activity_10": 9.333841, "activity_20": 9.126962, "activity_30": 9.029658}, "trend_signal": 1, "fair_value": 7.205634, "relative_strength": 9.172881, "rate_of_change": 0.26344926050204137, "market_dynamics": 0.791947, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.281727, "high": 9.729219, "low": 9.269874, "close": 9.74947, "volume": 6005}, "trend_line": 8.911787, "activity_lines": {"activity_5": 9.547753, "activity_10": 9.434367, "activity_20": 9.195558, "activity_30": 9.086338}, "trend_signal": 1, "fair_value": 7.214891, "relative_strength": 15.020966, "rate_of_change": 0.46053780363350166, "market_dynamics": 0.838494, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.794416, "high": 9.794416, "low": 9.504979, "close": 9.508436, "volume": 50474}, "trend_line": 8.95869, "activity_lines": {"activity_5": 9.541002, "activity_10": 9.476511, "activity_20": 9.237776, "activity_30": 9.124832}, "trend_signal": 1, "fair_value": 7.223038, "relative_strength": 11.746086, "rate_of_change": 0.5263029738031256, "market_dynamics": 0.739073, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.493125, "high": 9.702547, "low": 9.472381, "close": 9.688717, "volume": 54856}, "trend_line": 9.004322, "activity_lines": {"activity_5": 9.59158, "activity_10": 9.531642, "activity_20": 9.294944, "activity_30": 9.17193}, "trend_signal": 1, "fair_value": 7.233382, "relative_strength": 10.617782, "rate_of_change": 0.5093601854735396, "market_dynamics": 0.734363, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.745023, "high": 9.796391, "low": 9.667971, "close": 9.778116, "volume": 19688}, "trend_line": 9.053658, "activity_lines": {"activity_5": 9.666062, "activity_10": 9.589367, "activity_20": 9.358057, "activity_30": 9.221852}, "trend_signal": 1, "fair_value": 7.246008, "relative_strength": 10.753718, "rate_of_change": 0.547914656983616, "market_dynamics": 0.762374, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.753914, "high": 9.853687, "low": 9.717364, "close": 9.827509, "volume": 75019}, "trend_line": 9.097228, "activity_lines": {"activity_5": 9.738833, "activity_10": 9.645055, "activity_20": 9.423393, "activity_30": 9.271778}, "trend_signal": 1, "fair_value": 7.257935, "relative_strength": 10.470609, "rate_of_change": 0.4812419466253198, "market_dynamics": 0.718307, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.863564, "high": 9.878382, "low": 9.58697, "close": 9.700006, "volume": 44208}, "trend_line": 9.131815, "activity_lines": {"activity_5": 9.735352, "activity_10": 9.668373, "activity_20": 9.472019, "activity_30": 9.310667}, "trend_signal": 1, "fair_value": 7.269964, "relative_strength": 8.683537, "rate_of_change": 0.3801927356333176, "market_dynamics": 0.754634, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.754512, "high": 9.788206, "low": 9.298648, "close": 9.551354, "volume": 82110}, "trend_line": 9.155859, "activity_lines": {"activity_5": 9.685618, "activity_10": 9.656869, "activity_20": 9.501461, "activity_30": 9.337734}, "trend_signal": 1, "fair_value": 7.280056, "relative_strength": 9.374155, "rate_of_change": 0.26329924554976153, "market_dynamics": 0.618515, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.641537, "high": 9.712889, "low": 9.527571, "close": 9.599419, "volume": 2613}, "trend_line": 9.191334, "activity_lines": {"activity_5": 9.649044, "activity_10": 9.65257, "activity_20": 9.529105, "activity_30": 9.366351}, "trend_signal": 1, "fair_value": 7.290299, "relative_strength": 8.565878, "rate_of_change": 0.3874568186338379, "market_dynamics": 0.402352, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.574148, "high": 9.602886, "low": 9.480993, "close": 9.593968, "volume": 34857}, "trend_line": 9.218245, "activity_lines": {"activity_5": 9.616607, "activity_10": 9.647297, "activity_20": 9.550711, "activity_30": 9.392327}, "trend_signal": 1, "fair_value": 7.302511, "relative_strength": 7.036133, "rate_of_change": 0.2927866618708463, "market_dynamics": 0.074415, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.617752, "high": 9.691087, "low": 9.434416, "close": 9.386847, "volume": 195242}, "trend_line": 9.232269, "activity_lines": {"activity_5": 9.527405, "activity_10": 9.602755, "activity_20": 9.549291, "activity_30": 9.403205}, "trend_signal": 1, "fair_value": 7.314494, "relative_strength": 4.078267, "rate_of_change": 0.15213307956124972, "market_dynamics": -0.35217, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.383875, "high": 9.812982, "low": 9.307567, "close": 9.83627, "volume": 1435669}, "trend_line": 9.259118, "activity_lines": {"activity_5": 9.617389, "activity_10": 9.638735, "activity_20": 9.589176, "activity_30": 9.442173}, "trend_signal": 1, "fair_value": 7.331321, "relative_strength": 5.46981, "rate_of_change": 0.2908169161882127, "market_dynamics": -0.339293, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.86055, "high": 10.118212, "low": 9.844694, "close": 10.115239, "volume": 169376}, "trend_line": 9.294886, "activity_lines": {"activity_5": 9.791278, "activity_10": 9.723857, "activity_20": 9.651403, "activity_30": 9.497406}, "trend_signal": 1, "fair_value": 7.351624, "relative_strength": 8.141873, "rate_of_change": 0.3863002933972667, "market_dynamics": -0.212008, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.855594, "high": 10.094428, "low": 9.676223, "close": 10.099383, "volume": 265170}, "trend_line": 9.326554, "activity_lines": {"activity_5": 9.92229, "activity_10": 9.795064, "activity_20": 9.704047, "activity_30": 9.549309}, "trend_signal": 1, "fair_value": 7.369855, "relative_strength": 5.592318, "rate_of_change": 0.3407034793110944, "market_dynamics": 0.028851, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.779287, "high": 10.298577, "low": 9.755502, "close": 10.211368, "volume": 497264}, "trend_line": 9.358365, "activity_lines": {"activity_5": 10.057298, "activity_10": 9.879166, "activity_20": 9.761824, "activity_30": 9.606394}, "trend_signal": 1, "fair_value": 7.388197, "relative_strength": 6.24727, "rate_of_change": 0.3410798886705569, "market_dynamics": 0.481211, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.227224, "high": 10.350109, "low": 10.110284, "close": 10.362991, "volume": 568087}, "trend_line": 9.408187, "activity_lines": {"activity_5": 10.201688, "activity_10": 9.982957, "activity_20": 9.829091, "activity_30": 9.671209}, "trend_signal": 1, "fair_value": 7.409798, "relative_strength": 7.193741, "rate_of_change": 0.5323793205330279, "market_dynamics": 0.71184, "expectation": {"probability": 57.4304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.383803, "high": 10.437317, "low": 10.149925, "close": 10.150916, "volume": 37351}, "trend_line": 9.458399, "activity_lines": {"activity_5": 10.21031, "activity_10": 10.038454, "activity_20": 9.871205, "activity_30": 9.719127}, "trend_signal": 1, "fair_value": 7.429843, "relative_strength": 5.690277, "rate_of_change": 0.5337053780925076, "market_dynamics": 0.760073, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.032985, "high": 10.050824, "low": 9.706943, "close": 9.755503, "volume": 440933}, "trend_line": 9.509836, "activity_lines": {"activity_5": 10.066151, "activity_10": 10.013859, "activity_20": 9.871472, "activity_30": 9.738295}, "trend_signal": 1, "fair_value": 7.448427, "relative_strength": -0.172674, "rate_of_change": 0.543823537154649, "market_dynamics": 0.534626, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.931904, "high": 9.993345, "low": 9.263961, "close": 9.22333, "volume": 585411}, "trend_line": 9.535927, "activity_lines": {"activity_5": 9.768584, "activity_10": 9.888794, "activity_20": 9.819682, "activity_30": 9.719811}, "trend_signal": 1, "fair_value": 7.464046, "relative_strength": -4.119552, "rate_of_change": 0.27435804360873517, "market_dynamics": 0.029039, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.317477, "high": 9.317477, "low": 9.043959, "close": 9.190628, "volume": 281096}, "trend_line": 9.545585, "activity_lines": {"activity_5": 9.518519, "activity_10": 9.76462, "activity_20": 9.766572, "activity_30": 9.697533}, "trend_signal": 0, "fair_value": 7.476723, "relative_strength": -3.902912, "rate_of_change": 0.10128013773597178, "market_dynamics": -0.573568, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.230267, "high": 9.462164, "low": 9.206483, "close": 9.351171, "volume": 367019}, "trend_line": 9.55488, "activity_lines": {"activity_5": 9.390019, "activity_10": 9.67697, "activity_20": 9.730252, "activity_30": 9.68499}, "trend_signal": 0, "fair_value": 7.489434, "relative_strength": -2.368718, "rate_of_change": 0.09737485968643965, "market_dynamics": -0.982814, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.491894, "high": 9.590005, "low": 9.213421, "close": 9.184186, "volume": 126175}, "trend_line": 9.562725, "activity_lines": {"activity_5": 9.273311, "activity_10": 9.559607, "activity_20": 9.677886, "activity_30": 9.661075}, "trend_signal": 0, "fair_value": 7.500733, "relative_strength": -4.207455, "rate_of_change": 0.08210464181653414, "market_dynamics": -1.200148, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.109364, "high": 9.317477, "low": 8.444396, "close": 8.453315, "volume": 546390}, "trend_line": 9.563841, "activity_lines": {"activity_5": 8.977428, "activity_10": 9.321215, "activity_20": 9.558604, "activity_30": 9.5895}, "trend_signal": 0, "fair_value": 7.508336, "relative_strength": -5.153768, "rate_of_change": 0.011670313639675646, "market_dynamics": -1.225631, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.958803, "high": 9.015219, "low": 7.958803, "close": 8.744673, "volume": 171908}, "trend_line": 9.557415, "activity_lines": {"activity_5": 8.865477, "activity_10": 9.166014, "activity_20": 9.472096, "activity_30": 9.53665}, "trend_signal": 0, "fair_value": 7.519052, "relative_strength": -0.821156, "rate_of_change": -0.06719057750959449, "market_dynamics": -1.237892, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.009273, "high": 9.10441, "low": 8.877468, "close": 8.924046, "volume": 130328}, "trend_line": 9.549147, "activity_lines": {"activity_5": 8.845227, "activity_10": 9.068057, "activity_20": 9.407166, "activity_30": 9.495788}, "trend_signal": 0, "fair_value": 7.532116, "relative_strength": -2.684924, "rate_of_change": -0.08650874739666585, "market_dynamics": -1.243187, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.84972, "high": 9.335314, "low": 8.792241, "close": 9.278827, "volume": 71993}, "trend_line": 9.5477, "activity_lines": {"activity_5": 8.96101, "activity_10": 9.058012, "activity_20": 9.380092, "activity_30": 9.478348}, "trend_signal": 0, "fair_value": 7.548909, "relative_strength": -0.633454, "rate_of_change": -0.015153185933768389, "market_dynamics": -1.175039, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.315494, "high": 9.709917, "low": 9.315494, "close": 9.704466, "volume": 64557}, "trend_line": 9.562137, "activity_lines": {"activity_5": 9.223496, "activity_10": 9.145068, "activity_20": 9.396167, "activity_30": 9.488462}, "trend_signal": 0, "fair_value": 7.569367, "relative_strength": 1.526624, "rate_of_change": 0.15120919174250494, "market_dynamics": -1.030689, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.695051, "high": 9.822892, "low": 9.61577, "close": 9.751044, "volume": 53794}, "trend_line": 9.571607, "activity_lines": {"activity_5": 9.466822, "activity_10": 9.24871, "activity_20": 9.416658, "activity_30": 9.500649}, "trend_signal": 0, "fair_value": 7.591705, "relative_strength": 2.280799, "rate_of_change": 0.09903643923947453, "market_dynamics": -0.791836, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.044878, "high": 10.23317, "low": 9.989381, "close": 10.224251, "volume": 202357}, "trend_line": 9.592405, "activity_lines": {"activity_5": 9.781369, "activity_10": 9.43847, "activity_20": 9.481265, "activity_30": 9.542755}, "trend_signal": 0, "fair_value": 7.618899, "relative_strength": 5.371414, "rate_of_change": 0.21728848666685965, "market_dynamics": -0.417716, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.143979, "high": 10.276775, "low": 9.923975, "close": 10.031004, "volume": 35290}, "trend_line": 9.609923, "activity_lines": {"activity_5": 9.932861, "activity_10": 9.574896, "activity_20": 9.524492, "activity_30": 9.571052}, "trend_signal": 0, "fair_value": 7.641628, "relative_strength": 2.826216, "rate_of_change": 0.18262364860533736, "market_dynamics": -0.119491, "expectation": {"probability": 63.3067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.183619, "high": 10.38975, "low": 10.145961, "close": 10.244071, "volume": 376675}, "trend_line": 9.640684, "activity_lines": {"activity_5": 10.081579, "activity_10": 9.734782, "activity_20": 9.585929, "activity_30": 9.611965}, "trend_signal": 0, "fair_value": 7.666096, "relative_strength": 4.115124, "rate_of_change": 0.32009621721214665, "market_dynamics": 0.253748, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.241098, "high": 10.403624, "low": 10.21335, "close": 10.337226, "volume": 58828}, "trend_line": 9.660276, "activity_lines": {"activity_5": 10.196998, "activity_10": 9.895371, "activity_20": 9.652157, "activity_30": 9.656903}, "trend_signal": 0, "fair_value": 7.692158, "relative_strength": 4.097626, "rate_of_change": 0.20322209502976538, "market_dynamics": 0.520209, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.336235, "high": 10.336235, "low": 10.211219, "close": 10.271976, "volume": 35013}, "trend_line": 9.685727, "activity_lines": {"activity_5": 10.248484, "activity_10": 10.023131, "activity_20": 9.709785, "activity_30": 9.696367}, "trend_signal": 1, "fair_value": 7.720808, "relative_strength": 3.18609, "rate_of_change": 0.2634603814632246, "market_dynamics": 0.613601, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.274966, "high": 10.342695, "low": 10.149466, "close": 10.243093, "volume": 29740}, "trend_line": 9.704207, "activity_lines": {"activity_5": 10.255613, "activity_10": 10.112574, "activity_20": 9.763916, "activity_30": 9.732326}, "trend_signal": 1, "fair_value": 7.747424, "relative_strength": 3.660026, "rate_of_change": 0.19079620972179243, "market_dynamics": 0.733472, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.227156, "high": 10.521979, "low": 10.227156, "close": 10.532935, "volume": 36093}, "trend_line": 9.729367, "activity_lines": {"activity_5": 10.3581, "activity_10": 10.227471, "activity_20": 9.844967, "activity_30": 9.785793}, "trend_signal": 1, "fair_value": 7.776235, "relative_strength": 6.137798, "rate_of_change": 0.2592689953954983, "market_dynamics": 0.686321, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.535924, "high": 10.643493, "low": 10.458234, "close": 10.532935, "volume": 97441}, "trend_line": 9.752881, "activity_lines": {"activity_5": 10.427125, "activity_10": 10.313116, "activity_20": 9.924486, "activity_30": 9.837636}, "trend_signal": 1, "fair_value": 7.804371, "relative_strength": 5.707463, "rate_of_change": 0.2416806766565644, "market_dynamics": 0.719561, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.553851, "high": 10.580147, "low": 10.452258, "close": 10.440306, "volume": 6723}, "trend_line": 9.777558, "activity_lines": {"activity_5": 10.446016, "activity_10": 10.359117, "activity_20": 9.994374, "activity_30": 9.881986}, "trend_signal": 1, "fair_value": 7.83239, "relative_strength": 3.311776, "rate_of_change": 0.2530226709420581, "market_dynamics": 0.71829, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.412417, "high": 10.587717, "low": 10.392496, "close": 10.573772, "volume": 21044}, "trend_line": 9.811639, "activity_lines": {"activity_5": 10.502523, "activity_10": 10.416006, "activity_20": 10.075595, "activity_30": 9.933354}, "trend_signal": 1, "fair_value": 7.860798, "relative_strength": 3.882587, "rate_of_change": 0.3485635165753933, "market_dynamics": 0.758335, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.589708, "high": 10.647477, "low": 10.519987, "close": 10.637518, "volume": 76304}, "trend_line": 9.846242, "activity_lines": {"activity_5": 10.56016, "activity_10": 10.469526, "activity_20": 10.158991, "activity_30": 9.986637}, "trend_signal": 1, "fair_value": 7.888398, "relative_strength": 2.82488, "rate_of_change": 0.3526729835861328, "market_dynamics": 0.83516, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.685326, "high": 10.701263, "low": 10.448273, "close": 10.516998, "volume": 177887}, "trend_line": 9.87701, "activity_lines": {"activity_5": 10.551328, "activity_10": 10.493619, "activity_20": 10.224175, "activity_30": 10.029912}, "trend_signal": 1, "fair_value": 7.9159, "relative_strength": 1.971325, "rate_of_change": 0.31248470228540115, "market_dynamics": 0.889403, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.575764, "high": 10.788912, "low": 10.539907, "close": 10.784928, "volume": 1416}, "trend_line": 9.923612, "activity_lines": {"activity_5": 10.632869, "activity_10": 10.557591, "activity_20": 10.308559, "activity_30": 10.088487}, "trend_signal": 1, "fair_value": 7.943917, "relative_strength": 3.98967, "rate_of_change": 0.4718229504678038, "market_dynamics": 0.932469, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.822778, "high": 10.878555, "low": 10.745088, "close": 10.739111, "volume": 17891}, "trend_line": 9.953707, "activity_lines": {"activity_5": 10.682338, "activity_10": 10.603399, "activity_20": 10.381753, "activity_30": 10.1411}, "trend_signal": 1, "fair_value": 7.970916, "relative_strength": 2.877672, "rate_of_change": 0.30326659284945157, "market_dynamics": 0.907216, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.735128, "high": 10.765008, "low": 10.641501, "close": 10.764012, "volume": 66858}, "trend_line": 9.975333, "activity_lines": {"activity_5": 10.720187, "activity_10": 10.646427, "activity_20": 10.449913, "activity_30": 10.193378}, "trend_signal": 1, "fair_value": 7.998362, "relative_strength": 0.986213, "rate_of_change": 0.2172657885147662, "market_dynamics": 0.805092, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.623573, "high": 10.770985, "low": 10.623573, "close": 10.660426, "volume": 21019}, "trend_line": 9.994034, "activity_lines": {"activity_5": 10.710824, "activity_10": 10.661675, "activity_20": 10.497205, "activity_30": 10.237577}, "trend_signal": 1, "fair_value": 8.025982, "relative_strength": 1.317412, "rate_of_change": 0.1874724382634653, "market_dynamics": 0.600328, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.69927, "high": 10.792897, "low": 10.567796, "close": 10.634529, "volume": 40630}, "trend_line": 10.00814, "activity_lines": {"activity_5": 10.691302, "activity_10": 10.664627, "activity_20": 10.532908, "activity_30": 10.278899}, "trend_signal": 1, "fair_value": 8.053288, "relative_strength": 0.629366, "rate_of_change": 0.14114420663367716, "market_dynamics": 0.378081, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.788913, "high": 11.111624, "low": 10.788913, "close": 11.046882, "volume": 49973}, "trend_line": 10.030936, "activity_lines": {"activity_5": 10.801396, "activity_10": 10.740705, "activity_20": 10.599738, "activity_30": 10.345915}, "trend_signal": 1, "fair_value": 8.084397, "relative_strength": 3.495441, "rate_of_change": 0.22777459148254692, "market_dynamics": 0.352542, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.055847, "high": 11.153457, "low": 11.02995, "close": 11.113616, "volume": 56641}, "trend_line": 10.063026, "activity_lines": {"activity_5": 10.916271, "activity_10": 10.819572, "activity_20": 10.664504, "activity_30": 10.415765}, "trend_signal": 1, "fair_value": 8.117308, "relative_strength": 4.713049, "rate_of_change": 0.3199103254172908, "market_dynamics": 0.387089, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.159434, "high": 11.241107, "low": 11.065806, "close": 11.109632, "volume": 12603}, "trend_line": 10.108164, "activity_lines": {"activity_5": 11.00485, "activity_10": 10.885472, "activity_20": 10.72218, "activity_30": 10.483288}, "trend_signal": 1, "fair_value": 8.150307, "relative_strength": 3.775729, "rate_of_change": 0.44855295017621616, "market_dynamics": 0.452337, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.21521, "high": 11.276964, "low": 11.155449, "close": 11.217202, "volume": 66212}, "trend_line": 10.174626, "activity_lines": {"activity_5": 11.106245, "activity_10": 10.961188, "activity_20": 10.783632, "activity_30": 10.554839}, "trend_signal": 1, "fair_value": 8.18305, "relative_strength": 2.394647, "rate_of_change": 0.6575081290726938, "market_dynamics": 0.674149, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.207242, "high": 11.334733, "low": 11.155449, "close": 11.172381, "volume": 11082}, "trend_line": 10.240684, "activity_lines": {"activity_5": 11.155582, "activity_10": 11.018215, "activity_20": 10.836086, "activity_30": 10.61921}, "trend_signal": 1, "fair_value": 8.215672, "relative_strength": 2.610563, "rate_of_change": 0.6492425372686912, "market_dynamics": 0.667444, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.155449, "high": 11.374574, "low": 11.017998, "close": 11.068795, "volume": 25074}, "trend_line": 10.297939, "activity_lines": {"activity_5": 11.134532, "activity_10": 11.044492, "activity_20": 10.87324, "activity_30": 10.672637}, "trend_signal": 1, "fair_value": 8.246557, "relative_strength": 2.392351, "rate_of_change": 0.5590935136754499, "market_dynamics": 0.557714, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.217202, "high": 11.263019, "low": 11.077759, "close": 11.248079, "volume": 176345}, "trend_line": 10.366735, "activity_lines": {"activity_5": 11.171784, "activity_10": 11.098205, "activity_20": 10.923542, "activity_30": 10.733936}, "trend_signal": 1, "fair_value": 8.276537, "relative_strength": 0.888543, "rate_of_change": 0.6680560061581328, "market_dynamics": 0.715527, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.356646, "high": 11.414415, "low": 11.253059, "close": 11.257043, "volume": 201759}, "trend_line": 10.460193, "activity_lines": {"activity_5": 11.203059, "activity_10": 11.144293, "activity_20": 10.970359, "activity_30": 10.791376}, "trend_signal": 1, "fair_value": 8.307168, "relative_strength": 0.193016, "rate_of_change": 0.9015181732724916, "market_dynamics": 0.763633, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.284932, "high": 11.332741, "low": 10.844689, "close": 10.844689, "volume": 35877}, "trend_line": 10.530193, "activity_lines": {"activity_5": 11.087055, "activity_10": 11.106444, "activity_20": 10.973215, "activity_30": 10.816182}, "trend_signal": 1, "fair_value": 8.334559, "relative_strength": -2.989652, "rate_of_change": 0.6692037135452499, "market_dynamics": 0.39461, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.115608, "high": 11.274971, "low": 10.840706, "close": 11.011026, "volume": 49058}, "trend_line": 10.599759, "activity_lines": {"activity_5": 11.051331, "activity_10": 11.095488, "activity_20": 10.989047, "activity_30": 10.847203}, "trend_signal": 1, "fair_value": 8.362367, "relative_strength": -1.590318, "rate_of_change": 0.6606336654988186, "market_dynamics": 0.118214, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.998077, "high": 11.037918, "low": 10.458234, "close": 10.532935, "volume": 171997}, "trend_line": 10.641563, "activity_lines": {"activity_5": 10.867001, "activity_10": 10.990761, "activity_20": 10.95707, "activity_30": 10.842892}, "trend_signal": 1, "fair_value": 8.386358, "relative_strength": -4.187672, "rate_of_change": 0.39438632519851685, "market_dynamics": -0.405335, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.625565, "high": 11.071783, "low": 10.585724, "close": 11.071783, "volume": 353655}, "trend_line": 10.68714, "activity_lines": {"activity_5": 10.89801, "activity_10": 10.993351, "activity_20": 10.976411, "activity_30": 10.870648}, "trend_signal": 1, "fair_value": 8.413695, "relative_strength": -1.09186, "rate_of_change": 0.42829234765607044, "market_dynamics": -0.766775, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.998077, "high": 11.231147, "low": 10.988117, "close": 11.171385, "volume": 32499}, "trend_line": 10.734485, "activity_lines": {"activity_5": 10.973974, "activity_10": 11.01481, "activity_20": 11.002232, "activity_30": 10.90189}, "trend_signal": 1, "fair_value": 8.442707, "relative_strength": 0.395818, "rate_of_change": 0.4430090744577125, "market_dynamics": -0.70616, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.243099, "high": 11.310828, "low": 11.042, "close": 11.048, "volume": 61297}, "trend_line": 10.761943, "activity_lines": {"activity_5": 11.014519, "activity_10": 11.012714, "activity_20": 11.013456, "activity_30": 10.922117}, "trend_signal": 1, "fair_value": 8.472109, "relative_strength": -0.4885, "rate_of_change": 0.25579242972533006, "market_dynamics": -0.705524, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.116, "high": 11.162, "low": 10.8, "close": 11.14, "volume": 13671}, "trend_line": 10.798909, "activity_lines": {"activity_5": 11.072177, "activity_10": 11.030421, "activity_20": 11.031487, "activity_30": 10.946507}, "trend_signal": 1, "fair_value": 8.50156, "relative_strength": -2.086687, "rate_of_change": 0.34348816008410016, "market_dynamics": -0.692645, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.264, "high": 11.325, "low": 11.264, "close": 11.325, "volume": 12}, "trend_line": 10.83494, "activity_lines": {"activity_5": 11.182904, "activity_10": 11.082353, "activity_20": 11.064171, "activity_30": 10.980449}, "trend_signal": 1, "fair_value": 8.532166, "relative_strength": -0.140391, "rate_of_change": 0.3336540756107814, "market_dynamics": -0.742759, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.274, "high": 11.314, "low": 11.158, "close": 11.155, "volume": 3925}, "trend_line": 10.8622, "activity_lines": {"activity_5": 11.184159, "activity_10": 11.098718, "activity_20": 11.078092, "activity_30": 11.001098}, "trend_signal": 1, "fair_value": 8.561551, "relative_strength": -2.359564, "rate_of_change": 0.2515934559859128, "market_dynamics": -0.792307, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.27, "high": 11.402, "low": 11.182, "close": 11.325, "volume": 52468}, "trend_line": 10.8973, "activity_lines": {"activity_5": 11.236533, "activity_10": 11.147684, "activity_20": 11.106223, "activity_30": 11.030956}, "trend_signal": 1, "fair_value": 8.592064, "relative_strength": -2.538513, "rate_of_change": 0.3231389589585895, "market_dynamics": -0.695087, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.238, "high": 11.534, "low": 11.21, "close": 11.495, "volume": 290502}, "trend_line": 10.939031, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.226323, "activity_20": 11.147874, "activity_30": 11.069517}, "trend_signal": 1, "fair_value": 8.624415, "relative_strength": -2.090597, "rate_of_change": 0.3829480697053436, "market_dynamics": -0.33089, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.318, "high": 11.436, "low": 11.22, "close": 11.318, "volume": 66287}, "trend_line": 10.965199, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.260957, "activity_20": 11.168693, "activity_30": 11.093967}, "trend_signal": 1, "fair_value": 8.655157, "relative_strength": -2.604146, "rate_of_change": 0.23921680082998387, "market_dynamics": -0.223806, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.274, "high": 11.622, "low": 11.234, "close": 11.316, "volume": 148962}, "trend_line": 10.991302, "activity_lines": {"activity_5": 11.3428, "activity_10": 11.289646, "activity_20": 11.186067, "activity_30": 11.116599}, "trend_signal": 1, "fair_value": 8.686723, "relative_strength": -3.291015, "rate_of_change": 0.23805313519617016, "market_dynamics": -0.017868, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.09, "high": 11.46, "low": 10.654, "close": 11.074, "volume": 347205}, "trend_line": 11.012425, "activity_lines": {"activity_5": 11.2602, "activity_10": 11.260098, "activity_20": 11.179112, "activity_30": 11.121934}, "trend_signal": 1, "fair_value": 8.716195, "relative_strength": -6.52834, "rate_of_change": 0.1921792340889288, "market_dynamics": -0.010844, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.204, "high": 11.414, "low": 11.0, "close": 11.106, "volume": 336001}, "trend_line": 11.030166, "activity_lines": {"activity_5": 11.193667, "activity_10": 11.236327, "activity_20": 11.175393, "activity_30": 11.127971}, "trend_signal": 1, "fair_value": 8.746434, "relative_strength": -6.751663, "rate_of_change": 0.16109984858011853, "market_dynamics": -0.170109, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.158, "high": 11.316, "low": 10.996, "close": 11.284, "volume": 31049}, "trend_line": 11.051715, "activity_lines": {"activity_5": 11.201067, "activity_10": 11.246109, "activity_20": 11.188644, "activity_30": 11.144348}, "trend_signal": 1, "fair_value": 8.778288, "relative_strength": -7.207109, "rate_of_change": 0.19536424021179977, "market_dynamics": -0.232999, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.21, "high": 11.382, "low": 10.974, "close": 11.22, "volume": 6926}, "trend_line": 11.075148, "activity_lines": {"activity_5": 11.2012, "activity_10": 11.239964, "activity_20": 11.195482, "activity_30": 11.155205}, "trend_signal": 1, "fair_value": 8.809563, "relative_strength": -9.504315, "rate_of_change": 0.21203044052439554, "market_dynamics": -0.301991, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.182, "high": 11.182, "low": 10.7, "close": 10.798, "volume": 19772}, "trend_line": 11.075584, "activity_lines": {"activity_5": 11.0672, "activity_10": 11.155636, "activity_20": 11.161902, "activity_30": 11.137324}, "trend_signal": 0, "fair_value": 8.838908, "relative_strength": -7.588817, "rate_of_change": 0.003936741974001347, "market_dynamics": -0.554979, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 11.074, "low": 10.556, "close": 10.789, "volume": 11878}, "trend_line": 11.077247, "activity_lines": {"activity_5": 10.964733, "activity_10": 11.079255, "activity_20": 11.128755, "activity_30": 11.118835}, "trend_signal": 0, "fair_value": 8.869559, "relative_strength": -7.432733, "rate_of_change": 0.015015009592276455, "market_dynamics": -0.876982, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.856, "high": 11.078, "low": 10.658, "close": 10.745, "volume": 28173}, "trend_line": 11.076613, "activity_lines": {"activity_5": 10.8666, "activity_10": 11.001527, "activity_20": 11.093603, "activity_30": 11.0974}, "trend_signal": 0, "fair_value": 8.899653, "relative_strength": -4.626066, "rate_of_change": -0.005723443740126057, "market_dynamics": -1.103579, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.502, "high": 10.974, "low": 10.47, "close": 10.474, "volume": 37804}, "trend_line": 11.070399, "activity_lines": {"activity_5": 10.7022, "activity_10": 10.885073, "activity_20": 11.03508, "activity_30": 11.058522}, "trend_signal": 0, "fair_value": 8.926618, "relative_strength": -7.474058, "rate_of_change": -0.056100181526608735, "market_dynamics": -1.363174, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.45, "high": 10.89, "low": 10.246, "close": 10.828, "volume": 32034}, "trend_line": 11.076848, "activity_lines": {"activity_5": 10.7098, "activity_10": 10.851545, "activity_20": 11.012036, "activity_30": 11.042883}, "trend_signal": 0, "fair_value": 8.954875, "relative_strength": -8.626093, "rate_of_change": 0.05825444954603649, "market_dynamics": -1.317666, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.848, "high": 11.622, "low": 10.84, "close": 11.679, "volume": 10857}, "trend_line": 11.097919, "activity_lines": {"activity_5": 11.0272, "activity_10": 10.981655, "activity_20": 11.070912, "activity_30": 11.081731}, "trend_signal": 0, "fair_value": 8.988175, "relative_strength": -2.977542, "rate_of_change": 0.1902255948623577, "market_dynamics": -0.940752, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.59, "high": 12.13, "low": 11.59, "close": 12.126, "volume": 26321}, "trend_line": 11.131665, "activity_lines": {"activity_5": 11.434867, "activity_10": 11.186436, "activity_20": 11.166902, "activity_30": 11.148059}, "trend_signal": 1, "fair_value": 9.024715, "relative_strength": 0.003393, "rate_of_change": 0.3040750252367198, "market_dynamics": -0.417602, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.026, "high": 12.346, "low": 12.026, "close": 12.364, "volume": 24823}, "trend_line": 11.173477, "activity_lines": {"activity_5": 11.832733, "activity_10": 11.415364, "activity_20": 11.280538, "activity_30": 11.227565}, "trend_signal": 1, "fair_value": 9.062783, "relative_strength": 4.643557, "rate_of_change": 0.3756131719738259, "market_dynamics": 0.189102, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.38, "high": 12.52, "low": 12.14, "close": 12.615, "volume": 31009}, "trend_line": 11.220071, "activity_lines": {"activity_5": 12.206333, "activity_10": 11.667055, "activity_20": 11.4124, "activity_30": 11.320566}, "trend_signal": 1, "fair_value": 9.102982, "relative_strength": 6.765223, "rate_of_change": 0.4170053780036482, "market_dynamics": 0.807896, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.67, "high": 13.364, "low": 12.67, "close": 13.346, "volume": 14508}, "trend_line": 11.292525, "activity_lines": {"activity_5": 12.680867, "activity_10": 12.027455, "activity_20": 11.606419, "activity_30": 11.457723}, "trend_signal": 1, "fair_value": 9.147961, "relative_strength": 14.079414, "rate_of_change": 0.6457534894386915, "market_dynamics": 1.137533, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.458, "high": 13.798, "low": 13.416, "close": 13.462, "volume": 17666}, "trend_line": 11.372298, "activity_lines": {"activity_5": 13.0262, "activity_10": 12.370291, "activity_20": 11.800981, "activity_30": 11.597689}, "trend_signal": 1, "fair_value": 9.193699, "relative_strength": 15.219083, "rate_of_change": 0.7064230541885115, "market_dynamics": 1.287371, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.33, "high": 13.694, "low": 12.938, "close": 13.694, "volume": 18882}, "trend_line": 11.453829, "activity_lines": {"activity_5": 13.33, "activity_10": 12.706873, "activity_20": 12.007462, "activity_30": 11.747476}, "trend_signal": 1, "fair_value": 9.241957, "relative_strength": 13.869627, "rate_of_change": 0.716926341536249, "market_dynamics": 1.367044, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.826, "high": 14.294, "low": 13.798, "close": 14.152, "volume": 4646}, "trend_line": 11.550327, "activity_lines": {"activity_5": 13.681933, "activity_10": 13.073909, "activity_20": 12.245471, "activity_30": 11.921552}, "trend_signal": 1, "fair_value": 9.292552, "relative_strength": 17.943827, "rate_of_change": 0.8424955532337581, "market_dynamics": 1.374028, "expectation": {"probability": 56.3518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0fa79f-b3ac-4e86-80b9-ee99db3a0a56/", "share_image": "https://sharemaestro.com/terminal/9c0fa79f-b3ac-4e86-80b9-ee99db3a0a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}