{"ticker": {"uuid": "9c0fdf0c-28c6-496f-98d8-62c6af49fffd", "symbol": "1061", "name": "Essex Bio-Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1061 fell 20.99%, moving from 3.85 to 3.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.71 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.04"}, {"label": "12-Week Change", "value": "-20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.71"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.841873, "high": 3.06, "low": 2.75398, "close": 3.04, "volume": 1939100}, "trend_line": 3.749543, "activity_lines": {"activity_5": 3.023804, "activity_10": 3.110324, "activity_20": 3.38038, "activity_30": 3.547886}, "trend_signal": 0, "fair_value": 3.161852, "relative_strength": -26.707865, "rate_of_change": -1.020118594990166, "market_dynamics": -1.305821, "expectation": {"probability": 41.4351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.231983, "high": 3.231983, "low": 3.071719, "close": 3.169658, "volume": 66000}, "trend_line": 3.41688, "activity_lines": {"activity_5": 3.204679, "activity_10": 3.231821, "activity_20": 3.320849, "activity_30": 3.388838}, "trend_signal": 0, "fair_value": 4.000148, "relative_strength": -3.401241, "rate_of_change": 0.1565862669564207, "market_dynamics": -0.88104, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.036105, "high": 3.263937, "low": 2.994931, "close": 3.263937, "volume": 216000}, "trend_line": 3.426255, "activity_lines": {"activity_5": 3.217704, "activity_10": 3.232774, "activity_20": 3.305322, "activity_30": 3.378971}, "trend_signal": 0, "fair_value": 3.991227, "relative_strength": -3.913183, "rate_of_change": 0.2743731123129847, "market_dynamics": -0.860666, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.237036, "high": 3.237036, "low": 3.021832, "close": 3.048732, "volume": 29000}, "trend_line": 3.433502, "activity_lines": {"activity_5": 3.165768, "activity_10": 3.196447, "activity_20": 3.271309, "activity_30": 3.354615}, "trend_signal": 0, "fair_value": 3.983833, "relative_strength": -4.816001, "rate_of_change": 0.21151373730209816, "market_dynamics": -1.029368, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.030799, "high": 3.219102, "low": 3.048732, "close": 3.219102, "volume": 93000}, "trend_line": 3.443163, "activity_lines": {"activity_5": 3.177497, "activity_10": 3.196208, "activity_20": 3.257617, "activity_30": 3.340782}, "trend_signal": 0, "fair_value": 3.973033, "relative_strength": 0.216116, "rate_of_change": 0.2813745266494781, "market_dynamics": -1.099147, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.219102, "high": 3.228069, "low": 3.003898, "close": 3.093566, "volume": 198000}, "trend_line": 3.4246, "activity_lines": {"activity_5": 3.145864, "activity_10": 3.174188, "activity_20": 3.234744, "activity_30": 3.318228}, "trend_signal": 0, "fair_value": 3.963788, "relative_strength": -1.000067, "rate_of_change": -0.5391263788557303, "market_dynamics": -1.034306, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.012865, "high": 3.138401, "low": 3.003898, "close": 3.102534, "volume": 292000}, "trend_line": 3.403369, "activity_lines": {"activity_5": 3.127043, "activity_10": 3.15664, "activity_20": 3.215038, "activity_30": 3.297449}, "trend_signal": 0, "fair_value": 3.957178, "relative_strength": -6.049811, "rate_of_change": -0.6199556152543299, "market_dynamics": -1.047075, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1115, "high": 3.1115, "low": 2.950097, "close": 2.950097, "volume": 182000}, "trend_line": 3.384178, "activity_lines": {"activity_5": 3.061884, "activity_10": 3.11389, "activity_20": 3.182956, "activity_30": 3.268206}, "trend_signal": 0, "fair_value": 3.948055, "relative_strength": -9.025588, "rate_of_change": -0.5638824353163051, "market_dynamics": -0.985715, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.003898, "high": 3.120467, "low": 2.887329, "close": 2.950097, "volume": 261318}, "trend_line": 3.357866, "activity_lines": {"activity_5": 3.017647, "activity_10": 3.078695, "activity_20": 3.153871, "activity_30": 3.240201}, "trend_signal": 0, "fair_value": 3.939975, "relative_strength": -12.79789, "rate_of_change": -0.7775004742658304, "market_dynamics": -1.108391, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.950097, "high": 2.976997, "low": 2.779726, "close": 2.779726, "volume": 946000}, "trend_line": 3.330029, "activity_lines": {"activity_5": 2.923196, "activity_10": 3.016191, "activity_20": 3.111767, "activity_30": 3.202901}, "trend_signal": 0, "fair_value": 3.930363, "relative_strength": -16.202508, "rate_of_change": -0.829008662049048, "market_dynamics": -1.059239, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.779726, "high": 2.950097, "low": 2.779726, "close": 2.806627, "volume": 544000}, "trend_line": 3.30754, "activity_lines": {"activity_5": 2.867004, "activity_10": 2.966153, "activity_20": 3.075567, "activity_30": 3.169134}, "trend_signal": 0, "fair_value": 3.920869, "relative_strength": -13.262298, "rate_of_change": -0.6753394640106799, "market_dynamics": -1.13218, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.806627, "high": 2.985964, "low": 2.788693, "close": 2.932163, "volume": 352000}, "trend_line": 3.289533, "activity_lines": {"activity_5": 2.871786, "activity_10": 2.946836, "activity_20": 3.053771, "activity_30": 3.144916}, "trend_signal": 0, "fair_value": 3.912673, "relative_strength": -3.77664, "rate_of_change": -0.5444227431867757, "market_dynamics": -1.090009, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.923196, "high": 2.950097, "low": 2.82456, "close": 2.833527, "volume": 811000}, "trend_line": 3.261115, "activity_lines": {"activity_5": 2.855048, "activity_10": 2.913903, "activity_20": 3.0249, "activity_30": 3.115496}, "trend_signal": 0, "fair_value": 3.904668, "relative_strength": -7.740326, "rate_of_change": -0.8638916223062615, "market_dynamics": -1.014879, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.824561, "high": 2.910981, "low": 2.729044, "close": 2.892787, "volume": 241000}, "trend_line": 3.227253, "activity_lines": {"activity_5": 2.865834, "activity_10": 2.89957, "activity_20": 3.004206, "activity_30": 3.091733}, "trend_signal": 0, "fair_value": 3.897866, "relative_strength": -6.860802, "rate_of_change": -1.038356513033121, "market_dynamics": -1.036088, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.820012, "high": 2.865497, "low": 2.783625, "close": 2.801819, "volume": 783000}, "trend_line": 3.19392, "activity_lines": {"activity_5": 2.850118, "activity_10": 2.871533, "activity_20": 2.97693, "activity_30": 3.064286}, "trend_signal": 0, "fair_value": 3.891414, "relative_strength": -8.566243, "rate_of_change": -1.03285983466435, "market_dynamics": -1.011026, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.729044, "high": 2.774528, "low": 2.547108, "close": 2.638076, "volume": 1852600}, "trend_line": 3.162548, "activity_lines": {"activity_5": 2.778349, "activity_10": 2.821312, "activity_20": 2.936319, "activity_30": 3.028425}, "trend_signal": 0, "fair_value": 3.88254, "relative_strength": -13.494125, "rate_of_change": -0.9822412583909346, "market_dynamics": -1.028868, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.638076, "high": 2.65627, "low": 2.45614, "close": 2.547108, "volume": 543000}, "trend_line": 3.129035, "activity_lines": {"activity_5": 2.687493, "activity_10": 2.762832, "activity_20": 2.889958, "activity_30": 2.988719}, "trend_signal": 0, "fair_value": 3.873906, "relative_strength": -15.686209, "rate_of_change": -1.0596835210090132, "market_dynamics": -1.205314, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.547108, "high": 2.601689, "low": 2.528914, "close": 2.601689, "volume": 206000}, "trend_line": 3.096451, "activity_lines": {"activity_5": 2.640502, "activity_10": 2.724375, "activity_20": 2.852099, "activity_30": 2.954696}, "trend_signal": 0, "fair_value": 3.865841, "relative_strength": -12.377084, "rate_of_change": -1.041343417379478, "market_dynamics": -1.318975, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.574398, "high": 2.601689, "low": 2.547108, "close": 2.556205, "volume": 318000}, "trend_line": 3.060866, "activity_lines": {"activity_5": 2.593805, "activity_10": 2.683983, "activity_20": 2.813546, "activity_30": 2.919842}, "trend_signal": 0, "fair_value": 3.859899, "relative_strength": -12.041744, "rate_of_change": -1.1492188960845884, "market_dynamics": -1.480865, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.556205, "high": 2.68356, "low": 2.556205, "close": 2.583495, "volume": 92000}, "trend_line": 3.03094, "activity_lines": {"activity_5": 2.578644, "activity_10": 2.655714, "activity_20": 2.780427, "activity_30": 2.889044}, "trend_signal": 0, "fair_value": 3.853637, "relative_strength": -12.449814, "rate_of_change": -0.9776971615222514, "market_dynamics": -1.60793, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.583495, "high": 2.628979, "low": 2.465237, "close": 2.48343, "volume": 186000}, "trend_line": 3.00302, "activity_lines": {"activity_5": 2.544682, "activity_10": 2.61282, "activity_20": 2.740698, "activity_30": 2.853721}, "trend_signal": 0, "fair_value": 3.846241, "relative_strength": -12.336257, "rate_of_change": -0.9211663708288644, "market_dynamics": -1.640185, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.45614, "high": 2.565302, "low": 2.419753, "close": 2.519817, "volume": 225000}, "trend_line": 2.973049, "activity_lines": {"activity_5": 2.533159, "activity_10": 2.582418, "activity_20": 2.70804, "activity_30": 2.822546}, "trend_signal": 0, "fair_value": 3.83809, "relative_strength": -11.759017, "rate_of_change": -0.998028651157826, "market_dynamics": -1.626782, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.519817, "high": 2.547108, "low": 2.419753, "close": 2.447043, "volume": 1025000}, "trend_line": 2.942433, "activity_lines": {"activity_5": 2.499198, "activity_10": 2.546281, "activity_20": 2.671547, "activity_30": 2.78861}, "trend_signal": 0, "fair_value": 3.829912, "relative_strength": -15.1648, "rate_of_change": -1.0297845746908376, "market_dynamics": -1.499539, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.447043, "high": 2.447043, "low": 2.310591, "close": 2.319688, "volume": 982000}, "trend_line": 2.908758, "activity_lines": {"activity_5": 2.433095, "activity_10": 2.494016, "activity_20": 2.626814, "activity_30": 2.748433}, "trend_signal": 0, "fair_value": 3.822179, "relative_strength": -17.046033, "rate_of_change": -1.144461063344507, "market_dynamics": -1.362794, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.401559, "high": 2.45614, "low": 2.274204, "close": 2.365171, "volume": 824000}, "trend_line": 2.87838, "activity_lines": {"activity_5": 2.39792, "activity_10": 2.46044, "activity_20": 2.589885, "activity_30": 2.713363}, "trend_signal": 0, "fair_value": 3.814848, "relative_strength": -16.335914, "rate_of_change": -1.044363264321069, "market_dynamics": -1.220947, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.365171, "high": 2.392462, "low": 2.274204, "close": 2.346978, "volume": 1165000}, "trend_line": 2.848287, "activity_lines": {"activity_5": 2.371236, "activity_10": 2.431496, "activity_20": 2.555289, "activity_30": 2.679079}, "trend_signal": 0, "fair_value": 3.8074, "relative_strength": -17.207115, "rate_of_change": -1.0454839180372266, "market_dynamics": -1.211487, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.346978, "high": 2.447043, "low": 2.274204, "close": 2.365171, "volume": 554000}, "trend_line": 2.819096, "activity_lines": {"activity_5": 2.359713, "activity_10": 2.411152, "activity_20": 2.525981, "activity_30": 2.64791}, "trend_signal": 0, "fair_value": 3.800123, "relative_strength": -12.781219, "rate_of_change": -1.0248616098026626, "market_dynamics": -1.275833, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.319688, "high": 2.319688, "low": 1.946718, "close": 1.983105, "volume": 1028000}, "trend_line": 2.773015, "activity_lines": {"activity_5": 2.231145, "activity_10": 2.324649, "activity_20": 2.463797, "activity_30": 2.593975}, "trend_signal": 0, "fair_value": 3.792153, "relative_strength": -24.088136, "rate_of_change": -1.6346020142627296, "market_dynamics": -1.356667, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.992202, "high": 2.155945, "low": 1.974009, "close": 2.02859, "volume": 534334}, "trend_line": 2.735573, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.257664, "activity_20": 2.41055, "activity_30": 2.545948}, "trend_signal": 0, "fair_value": 3.782499, "relative_strength": -23.809543, "rate_of_change": -1.350227099384604, "market_dynamics": -1.484983, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.02859, "high": 2.146848, "low": 2.001299, "close": 2.128654, "volume": 416000}, "trend_line": 2.699983, "activity_lines": {"activity_5": 2.118951, "activity_10": 2.218465, "activity_20": 2.371221, "activity_30": 2.506792}, "trend_signal": 0, "fair_value": 3.774419, "relative_strength": -17.342815, "rate_of_change": -1.3010071381754393, "market_dynamics": -1.442295, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.165042, "high": 2.410656, "low": 2.074074, "close": 2.265107, "volume": 458000}, "trend_line": 2.667457, "activity_lines": {"activity_5": 2.150487, "activity_10": 2.212345, "activity_20": 2.347987, "activity_30": 2.478735}, "trend_signal": 0, "fair_value": 3.766446, "relative_strength": -15.11008, "rate_of_change": -1.2046742516526894, "market_dynamics": -1.21977, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.25601, "high": 2.25601, "low": 2.128654, "close": 2.228719, "volume": 576000}, "trend_line": 2.636092, "activity_lines": {"activity_5": 2.175351, "activity_10": 2.203579, "activity_20": 2.323867, "activity_30": 2.45043}, "trend_signal": 0, "fair_value": 3.76005, "relative_strength": -13.489473, "rate_of_change": -1.175839010713203, "market_dynamics": -0.911938, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.228719, "high": 2.319687, "low": 2.08317, "close": 2.274203, "volume": 507000}, "trend_line": 2.603101, "activity_lines": {"activity_5": 2.224474, "activity_10": 2.208375, "activity_20": 2.307428, "activity_30": 2.427082}, "trend_signal": 0, "fair_value": 3.754111, "relative_strength": -9.919982, "rate_of_change": -1.2515117074821362, "market_dynamics": -0.42869, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.274203, "high": 2.274203, "low": 2.001299, "close": 2.101364, "volume": 350000}, "trend_line": 2.571522, "activity_lines": {"activity_5": 2.196577, "activity_10": 2.184889, "activity_20": 2.277192, "activity_30": 2.394712}, "trend_signal": 0, "fair_value": 3.746185, "relative_strength": -11.455716, "rate_of_change": -1.213130032219274, "market_dynamics": -0.219956, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.05588, "high": 2.137751, "low": 2.001299, "close": 2.137751, "volume": 662000}, "trend_line": 2.535477, "activity_lines": {"activity_5": 2.175958, "activity_10": 2.171988, "activity_20": 2.25419, "activity_30": 2.366727}, "trend_signal": 0, "fair_value": 3.738493, "relative_strength": -13.250198, "rate_of_change": -1.4016990716003854, "market_dynamics": -0.039118, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.092267, "high": 2.410656, "low": 2.001299, "close": 2.183236, "volume": 78000}, "trend_line": 2.505133, "activity_lines": {"activity_5": 2.169893, "activity_10": 2.171492, "activity_20": 2.238683, "activity_30": 2.344002}, "trend_signal": 0, "fair_value": 3.727856, "relative_strength": -8.562339, "rate_of_change": -1.1967767800694058, "market_dynamics": 0.042231, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.183236, "high": 2.183236, "low": 2.010396, "close": 2.165042, "volume": 192000}, "trend_line": 2.473883, "activity_lines": {"activity_5": 2.163223, "activity_10": 2.170665, "activity_20": 2.223608, "activity_30": 2.32206}, "trend_signal": 0, "fair_value": 3.718912, "relative_strength": -10.079414, "rate_of_change": -1.247438758740554, "market_dynamics": 0.022907, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.165042, "high": 2.174138, "low": 2.165042, "close": 2.174138, "volume": 12000}, "trend_line": 2.448018, "activity_lines": {"activity_5": 2.163829, "activity_10": 2.175131, "activity_20": 2.211219, "activity_30": 2.302722}, "trend_signal": 0, "fair_value": 3.710082, "relative_strength": -12.544251, "rate_of_change": -1.0455223630220196, "market_dynamics": 0.209437, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.183236, "high": 2.183236, "low": 2.001299, "close": 2.02859, "volume": 1135000}, "trend_line": 2.417301, "activity_lines": {"activity_5": 2.12259, "activity_10": 2.14966, "activity_20": 2.187004, "activity_30": 2.275662}, "trend_signal": 0, "fair_value": 3.698288, "relative_strength": -19.710814, "rate_of_change": -1.2547701855133282, "market_dynamics": 0.297509, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.010396, "high": 2.128654, "low": 2.001299, "close": 2.02859, "volume": 707000}, "trend_line": 2.392263, "activity_lines": {"activity_5": 2.086203, "activity_10": 2.124189, "activity_20": 2.165302, "activity_30": 2.250584}, "trend_signal": 0, "fair_value": 3.67865, "relative_strength": -18.51383, "rate_of_change": -1.035783297156636, "market_dynamics": 0.352391, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.028589, "high": 2.037686, "low": 1.782976, "close": 1.819363, "volume": 1545000}, "trend_line": 2.359354, "activity_lines": {"activity_5": 1.987351, "activity_10": 2.062496, "activity_20": 2.126315, "activity_30": 2.213623}, "trend_signal": 0, "fair_value": 3.658713, "relative_strength": -25.131189, "rate_of_change": -1.3756430626565572, "market_dynamics": 0.282821, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.819363, "high": 2.037686, "low": 1.819363, "close": 1.946718, "volume": 773000}, "trend_line": 2.326506, "activity_lines": {"activity_5": 1.955209, "activity_10": 2.032063, "activity_20": 2.10262, "activity_30": 2.187001}, "trend_signal": 0, "fair_value": 3.641293, "relative_strength": -21.018036, "rate_of_change": -1.3922455044897877, "market_dynamics": 0.265984, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.946718, "high": 2.228719, "low": 1.919428, "close": 2.146848, "volume": 1389000}, "trend_line": 2.303617, "activity_lines": {"activity_5": 2.004331, "activity_10": 2.043145, "activity_20": 2.100714, "activity_30": 2.17541}, "trend_signal": 0, "fair_value": 3.627514, "relative_strength": -11.30556, "rate_of_change": -0.9838358465441378, "market_dynamics": 0.43588, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.146848, "high": 2.146848, "low": 2.092267, "close": 2.137751, "volume": 60000}, "trend_line": 2.278449, "activity_lines": {"activity_5": 2.052241, "activity_10": 2.054888, "activity_20": 2.099371, "activity_30": 2.164709}, "trend_signal": 0, "fair_value": 3.612526, "relative_strength": -11.460158, "rate_of_change": -1.0925427273717747, "market_dynamics": 0.537536, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.128654, "high": 2.128654, "low": 1.983105, "close": 2.019493, "volume": 205000}, "trend_line": 2.252371, "activity_lines": {"activity_5": 2.053454, "activity_10": 2.044468, "activity_20": 2.087632, "activity_30": 2.148002}, "trend_signal": 0, "fair_value": 3.595956, "relative_strength": -16.779839, "rate_of_change": -1.144550525379328, "market_dynamics": 0.598942, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.128655, "high": 2.05588, "low": 1.946718, "close": 2.001299, "volume": 394000}, "trend_line": 2.231145, "activity_lines": {"activity_5": 2.049209, "activity_10": 2.03289, "activity_20": 2.075806, "activity_30": 2.131804}, "trend_signal": 0, "fair_value": 3.577789, "relative_strength": -17.0432, "rate_of_change": -0.942384713708353, "market_dynamics": 0.60015, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.001299, "high": 2.101364, "low": 2.037686, "close": 2.101364, "volume": 63000}, "trend_line": 2.216287, "activity_lines": {"activity_5": 2.06619, "activity_10": 2.042814, "activity_20": 2.075157, "activity_30": 2.123431}, "trend_signal": 0, "fair_value": 3.560098, "relative_strength": -9.819165, "rate_of_change": -0.6659361000741887, "market_dynamics": 0.455706, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.110461, "high": 2.110461, "low": 1.974008, "close": 1.992202, "volume": 302000}, "trend_line": 2.195971, "activity_lines": {"activity_5": 2.036473, "activity_10": 2.034048, "activity_20": 2.065367, "activity_30": 2.108974}, "trend_signal": 0, "fair_value": 3.542037, "relative_strength": -20.881011, "rate_of_change": -0.9166682834849359, "market_dynamics": 0.408209, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.992202, "high": 2.183235, "low": 1.992202, "close": 2.174138, "volume": 568000}, "trend_line": 2.183235, "activity_lines": {"activity_5": 2.077712, "activity_10": 2.061669, "activity_20": 2.072861, "activity_30": 2.107565}, "trend_signal": 0, "fair_value": 3.527336, "relative_strength": -17.018085, "rate_of_change": -0.5799712291282673, "market_dynamics": 0.695573, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.174138, "high": 2.319687, "low": 2.092267, "close": 2.165042, "volume": 650000}, "trend_line": 2.169287, "activity_lines": {"activity_5": 2.113493, "activity_10": 2.08499, "activity_20": 2.078795, "activity_30": 2.106392}, "trend_signal": 0, "fair_value": 3.51219, "relative_strength": -18.860127, "rate_of_change": -0.6388684681218296, "market_dynamics": 0.919961, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.228719, "high": 2.45614, "low": 2.228719, "close": 2.319688, "volume": 1509000}, "trend_line": 2.163829, "activity_lines": {"activity_5": 2.191119, "activity_10": 2.133947, "activity_20": 2.099285, "activity_30": 2.116095}, "trend_signal": 0, "fair_value": 3.498036, "relative_strength": -15.184012, "rate_of_change": -0.25160340701808503, "market_dynamics": 1.193264, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.346978, "high": 2.346978, "low": 2.274203, "close": 2.2833, "volume": 809000}, "trend_line": 2.155945, "activity_lines": {"activity_5": 2.23539, "activity_10": 2.167192, "activity_20": 2.116049, "activity_30": 2.123803}, "trend_signal": 0, "fair_value": 3.48326, "relative_strength": -11.696042, "rate_of_change": -0.36435411485841906, "market_dynamics": 1.405746, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2833, "high": 2.445401, "low": 2.274203, "close": 2.389823, "volume": 1294000}, "trend_line": 2.154038, "activity_lines": {"activity_5": 2.30304, "activity_10": 2.213685, "activity_20": 2.142698, "activity_30": 2.138892}, "trend_signal": 0, "fair_value": 3.466619, "relative_strength": -4.356304, "rate_of_change": -0.08845309133582271, "market_dynamics": 1.490673, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.362035, "high": 2.417612, "low": 2.334246, "close": 2.371298, "volume": 775000}, "trend_line": 2.155758, "activity_lines": {"activity_5": 2.338007, "activity_10": 2.252392, "activity_20": 2.167032, "activity_30": 2.152909}, "trend_signal": 0, "fair_value": 3.442714, "relative_strength": -6.13357, "rate_of_change": 0.07985003050086238, "market_dynamics": 1.537123, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.362035, "high": 2.371298, "low": 2.260143, "close": 2.297194, "volume": 571000}, "trend_line": 2.153492, "activity_lines": {"activity_5": 2.335128, "activity_10": 2.273379, "activity_20": 2.183024, "activity_30": 2.162033}, "trend_signal": 1, "fair_value": 3.422211, "relative_strength": -6.456509, "rate_of_change": -0.1051138393084985, "market_dynamics": 1.413544, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.287932, "high": 2.297194, "low": 2.130462, "close": 2.297194, "volume": 1193000}, "trend_line": 2.151833, "activity_lines": {"activity_5": 2.323439, "activity_10": 2.289317, "activity_20": 2.198256, "activity_30": 2.171305}, "trend_signal": 1, "fair_value": 3.393566, "relative_strength": -6.460069, "rate_of_change": -0.0770376671935664, "market_dynamics": 1.437444, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.306457, "high": 2.31572, "low": 2.213829, "close": 2.241617, "volume": 1054000}, "trend_line": 2.147714, "activity_lines": {"activity_5": 2.294724, "activity_10": 2.28977, "activity_20": 2.207653, "activity_30": 2.177097}, "trend_signal": 1, "fair_value": 3.367501, "relative_strength": -6.550598, "rate_of_change": -0.19141820020418696, "market_dynamics": 1.278127, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.241617, "high": 2.241617, "low": 2.130462, "close": 2.167514, "volume": 425000}, "trend_line": 2.153861, "activity_lines": {"activity_5": 2.244087, "activity_10": 2.2742, "activity_20": 2.209627, "activity_30": 2.178375}, "trend_signal": 1, "fair_value": 3.344561, "relative_strength": -9.450744, "rate_of_change": 0.2862112925650204, "market_dynamics": 1.003322, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.213829, "high": 2.306457, "low": 2.213829, "close": 2.297194, "volume": 361000}, "trend_line": 2.162814, "activity_lines": {"activity_5": 2.251497, "activity_10": 2.27902, "activity_20": 2.223984, "activity_30": 2.187622}, "trend_signal": 1, "fair_value": 3.317467, "relative_strength": -6.164209, "rate_of_change": 0.4156721348313558, "market_dynamics": 0.917433, "expectation": {"probability": 36.5151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.297194, "high": 2.297194, "low": 2.130463, "close": 2.223092, "volume": 324000}, "trend_line": 2.165962, "activity_lines": {"activity_5": 2.239147, "activity_10": 2.268131, "activity_20": 2.230004, "activity_30": 2.191511}, "trend_signal": 1, "fair_value": 3.28951, "relative_strength": -4.253785, "rate_of_change": 0.1455511199761019, "market_dynamics": 0.648116, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.260143, "high": 2.260143, "low": 2.130462, "close": 2.213829, "volume": 374000}, "trend_line": 2.164253, "activity_lines": {"activity_5": 2.228649, "activity_10": 2.254501, "activity_20": 2.234215, "activity_30": 2.194599}, "trend_signal": 1, "fair_value": 3.2667, "relative_strength": -2.177543, "rate_of_change": -0.07890258462521321, "market_dynamics": 0.394217, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.269406, "high": 2.352772, "low": 2.130463, "close": 2.223092, "volume": 988000}, "trend_line": 2.164066, "activity_lines": {"activity_5": 2.226797, "activity_10": 2.24448, "activity_20": 2.237431, "activity_30": 2.198395}, "trend_signal": 1, "fair_value": 3.242953, "relative_strength": -1.170565, "rate_of_change": -0.00864039463038458, "market_dynamics": 0.440951, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.232355, "high": 2.287932, "low": 2.084148, "close": 2.260143, "volume": 500000}, "trend_line": 2.163597, "activity_lines": {"activity_5": 2.23853, "activity_10": 2.242291, "activity_20": 2.242859, "activity_30": 2.204593}, "trend_signal": 1, "fair_value": 3.218059, "relative_strength": -0.15894, "rate_of_change": -0.021672167115043196, "market_dynamics": 0.186401, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.269406, "high": 2.269406, "low": 2.18604, "close": 2.223092, "volume": 192000}, "trend_line": 2.167655, "activity_lines": {"activity_5": 2.231737, "activity_10": 2.235723, "activity_20": 2.244219, "activity_30": 2.208432}, "trend_signal": 1, "fair_value": 3.198244, "relative_strength": -3.207774, "rate_of_change": 0.18755803414405142, "market_dynamics": -0.030568, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.232355, "high": 2.287932, "low": 2.167514, "close": 2.195303, "volume": 360000}, "trend_line": 2.169573, "activity_lines": {"activity_5": 2.220622, "activity_10": 2.226797, "activity_20": 2.242526, "activity_30": 2.210216}, "trend_signal": 1, "fair_value": 3.176867, "relative_strength": -4.96496, "rate_of_change": 0.08848271519223809, "market_dynamics": -0.22537, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.223092, "high": 2.223092, "low": 1.99152, "close": 2.176777, "volume": 1827000}, "trend_line": 2.169358, "activity_lines": {"activity_5": 2.205183, "activity_10": 2.216355, "activity_20": 2.238231, "activity_30": 2.21068}, "trend_signal": 1, "fair_value": 3.154869, "relative_strength": -7.247117, "rate_of_change": -0.009909784091169013, "market_dynamics": -0.377683, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.130463, "high": 2.223092, "low": 2.102674, "close": 2.130463, "volume": 293000}, "trend_line": 2.168205, "activity_lines": {"activity_5": 2.176777, "activity_10": 2.199682, "activity_20": 2.22869, "activity_30": 2.208171}, "trend_signal": 1, "fair_value": 3.132575, "relative_strength": -5.94473, "rate_of_change": -0.05314936492731765, "market_dynamics": -0.599831, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.130463, "high": 2.320683, "low": 2.130463, "close": 2.187529, "volume": 1665000}, "trend_line": 2.168651, "activity_lines": {"activity_5": 2.173568, "activity_10": 2.195405, "activity_20": 2.224445, "activity_30": 2.209418}, "trend_signal": 1, "fair_value": 3.112875, "relative_strength": -2.731457, "rate_of_change": 0.02057001067704246, "market_dynamics": -0.524439, "expectation": {"probability": 38.8725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.187529, "high": 2.19704, "low": 2.130463, "close": 2.149485, "volume": 650000}, "trend_line": 2.172681, "activity_lines": {"activity_5": 2.162519, "activity_10": 2.183848, "activity_20": 2.215647, "activity_30": 2.208181}, "trend_signal": 0, "fair_value": 3.09388, "relative_strength": -8.763035, "rate_of_change": 0.18582980848461814, "market_dynamics": -0.502005, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.149485, "high": 2.349216, "low": 2.149485, "close": 2.330194, "volume": 4271000}, "trend_line": 2.182735, "activity_lines": {"activity_5": 2.216613, "activity_10": 2.207832, "activity_20": 2.224176, "activity_30": 2.218343}, "trend_signal": 1, "fair_value": 3.076711, "relative_strength": -12.037369, "rate_of_change": 0.4627462568135971, "market_dynamics": -0.229304, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.377749, "high": 2.919875, "low": 2.377749, "close": 2.853298, "volume": 2678000}, "trend_line": 2.217199, "activity_lines": {"activity_5": 2.436083, "activity_10": 2.324979, "activity_20": 2.281739, "activity_30": 2.261606}, "trend_signal": 1, "fair_value": 3.064011, "relative_strength": -1.956581, "rate_of_change": 1.5789365177174428, "market_dynamics": 0.429709, "expectation": {"probability": 34.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.853298, "high": 2.948408, "low": 2.615523, "close": 2.758188, "volume": 2247000}, "trend_line": 2.244248, "activity_lines": {"activity_5": 2.578748, "activity_10": 2.413206, "activity_20": 2.327702, "activity_30": 2.296508}, "trend_signal": 1, "fair_value": 3.049865, "relative_strength": 1.630101, "rate_of_change": 1.2199626646052013, "market_dynamics": 0.868765, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.758188, "high": 2.758188, "low": 2.510903, "close": 2.663079, "volume": 688000}, "trend_line": 2.261456, "activity_lines": {"activity_5": 2.647861, "activity_10": 2.474412, "activity_20": 2.362346, "activity_30": 2.323529}, "trend_signal": 1, "fair_value": 3.035276, "relative_strength": 0.489489, "rate_of_change": 0.7667601798018808, "market_dynamics": 1.308509, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.539436, "high": 2.653568, "low": 2.49188, "close": 2.653568, "volume": 760000}, "trend_line": 2.27865, "activity_lines": {"activity_5": 2.682101, "activity_10": 2.526562, "activity_20": 2.394783, "activity_30": 2.348827}, "trend_signal": 1, "fair_value": 3.022745, "relative_strength": 1.41532, "rate_of_change": 0.7603066343099283, "market_dynamics": 1.334963, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.634545, "high": 2.634546, "low": 2.434814, "close": 2.558457, "volume": 208000}, "trend_line": 2.296615, "activity_lines": {"activity_5": 2.651031, "activity_10": 2.553593, "activity_20": 2.416818, "activity_30": 2.366879}, "trend_signal": 1, "fair_value": 3.009437, "relative_strength": -1.615484, "rate_of_change": 0.7884054154872505, "market_dynamics": 1.09482, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.529925, "high": 2.596502, "low": 2.330194, "close": 2.472858, "volume": 841000}, "trend_line": 2.312334, "activity_lines": {"activity_5": 2.576211, "activity_10": 2.558457, "activity_20": 2.429457, "activity_30": 2.378249}, "trend_signal": 1, "fair_value": 2.99636, "relative_strength": -5.702276, "rate_of_change": 0.6844421028339455, "market_dynamics": 0.821973, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.529925, "high": 2.558458, "low": 2.377749, "close": 2.501392, "volume": 986000}, "trend_line": 2.325668, "activity_lines": {"activity_5": 2.536265, "activity_10": 2.563127, "activity_20": 2.443976, "activity_30": 2.390447}, "trend_signal": 1, "fair_value": 2.983745, "relative_strength": 1.882511, "rate_of_change": 0.5766467992945637, "market_dynamics": 0.666742, "expectation": {"probability": 28.396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.463347, "high": 2.615524, "low": 2.406282, "close": 2.567969, "volume": 2378000}, "trend_line": 2.34486, "activity_lines": {"activity_5": 2.535631, "activity_10": 2.573156, "activity_20": 2.463599, "activity_30": 2.406079}, "trend_signal": 1, "fair_value": 2.970943, "relative_strength": 5.664208, "rate_of_change": 0.8252252686110108, "market_dynamics": 0.596662, "expectation": {"probability": 28.7786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.57748, "high": 2.796232, "low": 2.567969, "close": 2.786721, "volume": 1636000}, "trend_line": 2.36528, "activity_lines": {"activity_5": 2.614255, "activity_10": 2.616042, "activity_20": 2.502149, "activity_30": 2.434586}, "trend_signal": 1, "fair_value": 2.959265, "relative_strength": 13.471303, "rate_of_change": 0.8708409030816193, "market_dynamics": 0.671755, "expectation": {"probability": 29.691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.786721, "high": 2.786721, "low": 2.672589, "close": 2.739166, "volume": 1481000}, "trend_line": 2.384417, "activity_lines": {"activity_5": 2.668151, "activity_10": 2.638696, "activity_20": 2.533838, "activity_30": 2.458708}, "trend_signal": 1, "fair_value": 2.946558, "relative_strength": 8.779416, "rate_of_change": 0.8090796861259633, "market_dynamics": 0.747492, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.786721, "high": 2.786721, "low": 2.672589, "close": 2.748677, "volume": 851000}, "trend_line": 2.398717, "activity_lines": {"activity_5": 2.713169, "activity_10": 2.655642, "activity_20": 2.563976, "activity_30": 2.482209}, "trend_signal": 1, "fair_value": 2.936531, "relative_strength": 8.304606, "rate_of_change": 0.5997273127980542, "market_dynamics": 0.803289, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6821, "high": 2.710633, "low": 2.567968, "close": 2.644056, "volume": 1409000}, "trend_line": 2.410742, "activity_lines": {"activity_5": 2.704926, "activity_10": 2.655469, "activity_20": 2.581603, "activity_30": 2.498037}, "trend_signal": 1, "fair_value": 2.926447, "relative_strength": 5.445133, "rate_of_change": 0.5013096584549137, "market_dynamics": 0.701844, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.663078, "high": 2.824765, "low": 2.663078, "close": 2.720144, "volume": 1900000}, "trend_line": 2.421753, "activity_lines": {"activity_5": 2.712535, "activity_10": 2.671206, "activity_20": 2.604472, "activity_30": 2.517998}, "trend_signal": 1, "fair_value": 2.916293, "relative_strength": 6.442353, "rate_of_change": 0.4567473416898151, "market_dynamics": 0.59901, "expectation": {"probability": 31.4944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.720144, "high": 2.796232, "low": 2.701122, "close": 2.720144, "volume": 721000}, "trend_line": 2.433381, "activity_lines": {"activity_5": 2.709999, "activity_10": 2.685905, "activity_20": 2.62515, "activity_30": 2.537249}, "trend_signal": 1, "fair_value": 2.906474, "relative_strength": 8.174021, "rate_of_change": 0.48014805803894833, "market_dynamics": 0.390021, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.739167, "high": 2.758188, "low": 2.644056, "close": 2.644056, "volume": 695000}, "trend_line": 2.444943, "activity_lines": {"activity_5": 2.686538, "activity_10": 2.685559, "activity_20": 2.636215, "activity_30": 2.550841}, "trend_signal": 1, "fair_value": 2.894718, "relative_strength": 9.008334, "rate_of_change": 0.47514137736754225, "market_dynamics": 0.051496, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.625034, "high": 2.739166, "low": 2.529924, "close": 2.548946, "volume": 612000}, "trend_line": 2.453335, "activity_lines": {"activity_5": 2.637715, "activity_10": 2.666364, "activity_20": 2.636085, "activity_30": 2.557551}, "trend_signal": 1, "fair_value": 2.882463, "relative_strength": 2.408184, "rate_of_change": 0.3432390857373844, "market_dynamics": -0.286756, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.548947, "high": 2.758188, "low": 2.472858, "close": 2.672589, "volume": 1348000}, "trend_line": 2.467701, "activity_lines": {"activity_5": 2.643422, "activity_10": 2.668266, "activity_20": 2.645958, "activity_30": 2.571697}, "trend_signal": 1, "fair_value": 2.873119, "relative_strength": 4.808858, "rate_of_change": 0.5855702543680288, "market_dynamics": -0.458505, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.653567, "high": 2.739166, "low": 2.644056, "close": 2.739166, "volume": 80000}, "trend_line": 2.486756, "activity_lines": {"activity_5": 2.669419, "activity_10": 2.67916, "activity_20": 2.659591, "activity_30": 2.589211}, "trend_signal": 1, "fair_value": 2.86214, "relative_strength": 6.658271, "rate_of_change": 0.7721762077334436, "market_dynamics": -0.522634, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.720144, "high": 2.720144, "low": 2.377749, "close": 2.472858, "volume": 2721000}, "trend_line": 2.492611, "activity_lines": {"activity_5": 2.605378, "activity_10": 2.638522, "activity_20": 2.645234, "activity_30": 2.588314}, "trend_signal": 1, "fair_value": 2.849175, "relative_strength": -7.563551, "rate_of_change": 0.23544730564639005, "market_dynamics": -0.463765, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.444326, "high": 2.567968, "low": 2.425304, "close": 2.529924, "volume": 2338000}, "trend_line": 2.502839, "activity_lines": {"activity_5": 2.576845, "activity_10": 2.613967, "activity_20": 2.634772, "activity_30": 2.590721}, "trend_signal": 1, "fair_value": 2.837244, "relative_strength": -11.360616, "rate_of_change": 0.4103327795632644, "market_dynamics": -0.293129, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.501392, "high": 2.710633, "low": 2.501392, "close": 2.710633, "volume": 1689000}, "trend_line": 2.519399, "activity_lines": {"activity_5": 2.616157, "activity_10": 2.626072, "activity_20": 2.640569, "activity_30": 2.604127}, "trend_signal": 1, "fair_value": 2.827754, "relative_strength": -8.416894, "rate_of_change": 0.6616486318137176, "market_dynamics": -0.270143, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.710633, "high": 2.77721, "low": 2.577479, "close": 2.758188, "volume": 1398000}, "trend_line": 2.537235, "activity_lines": {"activity_5": 2.660542, "activity_10": 2.647515, "activity_20": 2.651574, "activity_30": 2.619533}, "trend_signal": 1, "fair_value": 2.820575, "relative_strength": -4.600561, "rate_of_change": 0.7079466174274087, "market_dynamics": -0.201654, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.739166, "high": 2.786721, "low": 2.625034, "close": 2.758188, "volume": 991000}, "trend_line": 2.553837, "activity_lines": {"activity_5": 2.69922, "activity_10": 2.666882, "activity_20": 2.66258, "activity_30": 2.633788}, "trend_signal": 1, "fair_value": 2.816964, "relative_strength": -9.714726, "rate_of_change": 0.6543343442763571, "market_dynamics": -0.153727, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.748677, "high": 2.748678, "low": 2.596502, "close": 2.653568, "volume": 1651000}, "trend_line": 2.568186, "activity_lines": {"activity_5": 2.701756, "activity_10": 2.666537, "activity_20": 2.663169, "activity_30": 2.640222}, "trend_signal": 1, "fair_value": 2.812682, "relative_strength": -12.079612, "rate_of_change": 0.5618604476323165, "market_dynamics": -0.160906, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.653567, "high": 2.929386, "low": 2.634545, "close": 2.748677, "volume": 1863000}, "trend_line": 2.586632, "activity_lines": {"activity_5": 2.723949, "activity_10": 2.684694, "activity_20": 2.672816, "activity_30": 2.651867}, "trend_signal": 1, "fair_value": 2.806891, "relative_strength": -7.690868, "rate_of_change": 0.7182501578935468, "market_dynamics": -0.107264, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.796232, "high": 3.794887, "low": 2.663078, "close": 3.44298, "volume": 25908000}, "trend_line": 2.628839, "activity_lines": {"activity_5": 2.962992, "activity_10": 2.827186, "activity_20": 2.747681, "activity_30": 2.707115}, "trend_signal": 1, "fair_value": 2.804715, "relative_strength": 16.60831, "rate_of_change": 1.631735786149724, "market_dynamics": 0.288869, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.423958, "high": 4.898162, "low": 3.328848, "close": 4.603322, "volume": 21359200}, "trend_line": 2.711267, "activity_lines": {"activity_5": 3.539992, "activity_10": 3.164394, "activity_20": 2.928435, "activity_30": 2.834501}, "trend_signal": 1, "fair_value": 2.80981, "relative_strength": 57.898398, "rate_of_change": 3.1355286497195047, "market_dynamics": 0.781614, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.251414, "high": 4.279947, "low": 3.15765, "close": 4.108749, "volume": 21695000}, "trend_line": 2.775308, "activity_lines": {"activity_5": 3.829126, "activity_10": 3.376576, "activity_20": 3.052078, "activity_30": 2.924661}, "trend_signal": 1, "fair_value": 2.812849, "relative_strength": 52.212642, "rate_of_change": 2.3620322159344695, "market_dynamics": 1.267832, "expectation": {"probability": 36.2332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.127771, "high": 4.413101, "low": 3.804398, "close": 3.889997, "volume": 5308000}, "trend_line": 2.833325, "activity_lines": {"activity_5": 3.955306, "activity_10": 3.524083, "activity_20": 3.14755, "activity_30": 2.996577}, "trend_signal": 1, "fair_value": 2.81588, "relative_strength": 39.783425, "rate_of_change": 2.0904706792903704, "market_dynamics": 1.508454, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.889997, "high": 4.508211, "low": 3.775865, "close": 4.165815, "volume": 6658000}, "trend_line": 2.894512, "activity_lines": {"activity_5": 4.090996, "activity_10": 3.695972, "activity_20": 3.264037, "activity_30": 3.082544}, "trend_signal": 1, "fair_value": 2.820288, "relative_strength": 44.073741, "rate_of_change": 2.159547528080976, "market_dynamics": 1.424267, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.127771, "high": 4.470167, "low": 4.02315, "close": 4.317991, "volume": 3299000}, "trend_line": 2.943336, "activity_lines": {"activity_5": 4.182935, "activity_10": 3.865787, "activity_20": 3.388224, "activity_30": 3.174381}, "trend_signal": 1, "fair_value": 2.827227, "relative_strength": 44.294791, "rate_of_change": 1.686778289397306, "market_dynamics": 1.265459, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.251414, "high": 4.460656, "low": 3.994617, "close": 4.222881, "volume": 3979000}, "trend_line": 2.992159, "activity_lines": {"activity_5": 4.184837, "activity_10": 3.989084, "activity_20": 3.495879, "activity_30": 3.256932}, "trend_signal": 1, "fair_value": 2.832707, "relative_strength": 37.474414, "rate_of_change": 1.6587640690699283, "market_dynamics": 1.088488, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.080217, "high": 4.241903, "low": 3.956574, "close": 4.146793, "volume": 3126000}, "trend_line": 3.041616, "activity_lines": {"activity_5": 4.186739, "activity_10": 4.071916, "activity_20": 3.58877, "activity_30": 3.331425}, "trend_signal": 1, "fair_value": 2.837644, "relative_strength": 31.129678, "rate_of_change": 1.6528867616994907, "market_dynamics": 1.015486, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.127772, "high": 4.673661, "low": 4.11826, "close": 4.519478, "volume": 9842000}, "trend_line": 3.103813, "activity_lines": {"activity_5": 4.310333, "activity_10": 4.197261, "activity_20": 3.710361, "activity_30": 3.426771}, "trend_signal": 1, "fair_value": 2.847399, "relative_strength": 39.996015, "rate_of_change": 2.044866939153407, "market_dynamics": 0.999841, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.490569, "high": 5.194027, "low": 4.46166, "close": 5.030208, "volume": 16691072}, "trend_line": 3.186204, "activity_lines": {"activity_5": 4.562206, "activity_10": 4.381541, "activity_20": 3.872024, "activity_30": 3.551054}, "trend_signal": 1, "fair_value": 2.860486, "relative_strength": 56.061779, "rate_of_change": 2.6545091472972073, "market_dynamics": 1.089227, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.933844, "high": 5.1073, "low": 4.519478, "close": 4.692934, "volume": 9506000}, "trend_line": 3.260207, "activity_lines": {"activity_5": 4.644027, "activity_10": 4.463016, "activity_20": 3.990204, "activity_30": 3.648263}, "trend_signal": 1, "fair_value": 2.869601, "relative_strength": 41.184467, "rate_of_change": 2.3226070898159636, "market_dynamics": 1.106597, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.721843, "high": 5.232573, "low": 4.56766, "close": 4.904935, "volume": 17353100}, "trend_line": 3.340325, "activity_lines": {"activity_5": 4.771519, "activity_10": 4.560311, "activity_20": 4.118365, "activity_30": 3.754374}, "trend_signal": 1, "fair_value": 2.88098, "relative_strength": 45.398457, "rate_of_change": 2.457451321342483, "market_dynamics": 1.210676, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.779661, "high": 4.856752, "low": 4.307477, "close": 4.384569, "volume": 8588000}, "trend_line": 3.400878, "activity_lines": {"activity_5": 4.680085, "activity_10": 4.557509, "activity_20": 4.186337, "activity_30": 3.821745}, "trend_signal": 1, "fair_value": 2.887045, "relative_strength": 30.922494, "rate_of_change": 1.812787677845721, "market_dynamics": 0.99939, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.307477, "high": 4.635115, "low": 4.240022, "close": 4.355659, "volume": 4097500}, "trend_line": 3.453176, "activity_lines": {"activity_5": 4.563163, "activity_10": 4.544436, "activity_20": 4.24372, "activity_30": 3.883344}, "trend_signal": 1, "fair_value": 2.892925, "relative_strength": 25.129244, "rate_of_change": 1.5377793616824817, "market_dynamics": 0.617295, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.346023, "high": 4.56766, "low": 4.182204, "close": 4.423114, "volume": 4153000}, "trend_line": 3.509308, "activity_lines": {"activity_5": 4.479648, "activity_10": 4.535161, "activity_20": 4.298562, "activity_30": 3.94592}, "trend_signal": 1, "fair_value": 2.900254, "relative_strength": 27.938497, "rate_of_change": 1.625518073796408, "market_dynamics": 0.282474, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.346023, "high": 4.423115, "low": 4.114749, "close": 4.374932, "volume": 3897000}, "trend_line": 3.563516, "activity_lines": {"activity_5": 4.420544, "activity_10": 4.512448, "activity_20": 4.3398, "activity_30": 4.001767}, "trend_signal": 1, "fair_value": 2.907218, "relative_strength": 24.451635, "rate_of_change": 1.544692001955942, "market_dynamics": -0.21017, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.336387, "high": 5.203664, "low": 4.268932, "close": 5.088027, "volume": 10017900}, "trend_line": 3.644982, "activity_lines": {"activity_5": 4.620339, "activity_10": 4.618352, "activity_20": 4.441026, "activity_30": 4.100122}, "trend_signal": 1, "fair_value": 2.918697, "relative_strength": 39.314325, "rate_of_change": 2.28611292891628, "market_dynamics": -0.193291, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.088027, "high": 5.290391, "low": 4.847117, "close": 5.116936, "volume": 4586000}, "trend_line": 3.724875, "activity_lines": {"activity_5": 4.817565, "activity_10": 4.713783, "activity_20": 4.533911, "activity_30": 4.195087}, "trend_signal": 1, "fair_value": 2.931435, "relative_strength": 35.732321, "rate_of_change": 2.19186267586506, "market_dynamics": -0.12534, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.126573, "high": 5.396392, "low": 4.876025, "close": 4.924208, "volume": 5196000}, "trend_line": 3.798344, "activity_lines": {"activity_5": 4.901723, "activity_10": 4.756534, "activity_20": 4.597209, "activity_30": 4.272464}, "trend_signal": 1, "fair_value": 2.943954, "relative_strength": 34.101934, "rate_of_change": 1.972388335179039, "market_dynamics": -0.060379, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.866389, "high": 5.502393, "low": 4.673661, "close": 5.251845, "volume": 6368000}, "trend_line": 3.88527, "activity_lines": {"activity_5": 5.05719, "activity_10": 4.851497, "activity_20": 4.680898, "activity_30": 4.366238}, "trend_signal": 1, "fair_value": 2.95767, "relative_strength": 39.58927, "rate_of_change": 2.2885236302978247, "market_dynamics": 0.176507, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.155482, "high": 5.791485, "low": 5.059117, "close": 5.656575, "volume": 8331000}, "trend_line": 3.988858, "activity_lines": {"activity_5": 5.292319, "activity_10": 5.016016, "activity_20": 4.791213, "activity_30": 4.480516}, "trend_signal": 1, "fair_value": 2.974036, "relative_strength": 46.111975, "rate_of_change": 2.666172492516614, "market_dynamics": 0.23442, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.714393, "high": 5.897485, "low": 5.3193, "close": 5.463847, "volume": 9835600}, "trend_line": 4.0819, "activity_lines": {"activity_5": 5.377761, "activity_10": 5.127974, "activity_20": 4.872632, "activity_30": 4.575676}, "trend_signal": 1, "fair_value": 2.987133, "relative_strength": 39.159731, "rate_of_change": 2.3325473105334926, "market_dynamics": 0.333562, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.463847, "high": 5.646939, "low": 4.924208, "close": 5.010935, "volume": 7487000}, "trend_line": 4.157626, "activity_lines": {"activity_5": 5.287179, "activity_10": 5.147422, "activity_20": 4.906819, "activity_30": 4.635614}, "trend_signal": 1, "fair_value": 2.996139, "relative_strength": 27.706237, "rate_of_change": 1.8551654866606118, "market_dynamics": 0.293958, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.059118, "high": 5.357847, "low": 4.885662, "close": 5.088027, "volume": 4450000}, "trend_line": 4.244798, "activity_lines": {"activity_5": 5.229361, "activity_10": 5.169498, "activity_20": 4.944052, "activity_30": 4.69564}, "trend_signal": 1, "fair_value": 3.005697, "relative_strength": 26.719076, "rate_of_change": 2.096677286509193, "market_dynamics": 0.093629, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.088027, "high": 5.498194, "low": 4.922006, "close": 5.410301, "volume": 5390000}, "trend_line": 4.34081, "activity_lines": {"activity_5": 5.268046, "activity_10": 5.236854, "activity_20": 5.006272, "activity_30": 4.770834}, "trend_signal": 1, "fair_value": 3.018976, "relative_strength": 28.553746, "rate_of_change": 2.261874416638907, "market_dynamics": -0.039669, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.371238, "high": 5.371238, "low": 5.088026, "close": 5.146622, "volume": 3286000}, "trend_line": 4.42201, "activity_lines": {"activity_5": 5.208274, "activity_10": 5.238319, "activity_20": 5.037454, "activity_30": 4.822821}, "trend_signal": 1, "fair_value": 3.033247, "relative_strength": 20.459327, "rate_of_change": 1.8706186172626753, "market_dynamics": -0.342969, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.205217, "high": 5.254047, "low": 4.951304, "close": 5.048963, "volume": 4060500}, "trend_line": 4.498369, "activity_lines": {"activity_5": 5.149946, "activity_10": 5.207997, "activity_20": 5.05539, "activity_30": 4.86327}, "trend_signal": 1, "fair_value": 3.04615, "relative_strength": 18.918215, "rate_of_change": 1.726793924030024, "market_dynamics": -0.430901, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.068495, "high": 5.205217, "low": 4.931773, "close": 5.019665, "volume": 3405000}, "trend_line": 4.573752, "activity_lines": {"activity_5": 5.109511, "activity_10": 5.173059, "activity_20": 5.066601, "activity_30": 4.896902}, "trend_signal": 1, "fair_value": 3.058637, "relative_strength": 13.021401, "rate_of_change": 1.675785156797931, "market_dynamics": -0.517104, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.019665, "high": 5.019665, "low": 4.453244, "close": 4.619264, "volume": 5273000}, "trend_line": 4.639275, "activity_lines": {"activity_5": 4.935028, "activity_10": 5.067089, "activity_20": 5.035522, "activity_30": 4.899838}, "trend_signal": 1, "fair_value": 3.069812, "relative_strength": 6.794827, "rate_of_change": 1.4325875123968195, "market_dynamics": -0.867148, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.609498, "high": 4.765752, "low": 4.414181, "close": 4.423946, "volume": 4483000}, "trend_line": 4.695117, "activity_lines": {"activity_5": 4.726689, "activity_10": 4.931151, "activity_20": 4.985367, "activity_30": 4.885946}, "trend_signal": 1, "fair_value": 3.079451, "relative_strength": 5.920795, "rate_of_change": 1.2036794542250713, "market_dynamics": -1.123612, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.482542, "high": 4.599732, "low": 4.121204, "close": 4.257926, "volume": 5145000}, "trend_line": 4.722282, "activity_lines": {"activity_5": 4.528767, "activity_10": 4.780081, "activity_20": 4.922287, "activity_30": 4.85774}, "trend_signal": 0, "fair_value": 3.088767, "relative_strength": -1.998373, "rate_of_change": 0.5785798309179538, "market_dynamics": -1.358729, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.287224, "high": 4.336053, "low": 4.150502, "close": 4.199331, "volume": 2552000}, "trend_line": 4.708816, "activity_lines": {"activity_5": 4.370559, "activity_10": 4.643786, "activity_20": 4.855698, "activity_30": 4.824001}, "trend_signal": 0, "fair_value": 3.096851, "relative_strength": -2.821311, "rate_of_change": -0.2851587431669731, "market_dynamics": -1.54762, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.238395, "high": 4.336053, "low": 4.062609, "close": 4.316522, "volume": 6772000}, "trend_line": 4.715742, "activity_lines": {"activity_5": 4.308058, "activity_10": 4.551791, "activity_20": 4.80363, "activity_30": 4.798692}, "trend_signal": 0, "fair_value": 3.10523, "relative_strength": -1.896349, "rate_of_change": 0.14708580670809793, "market_dynamics": -1.504963, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.384883, "high": 4.531371, "low": 4.336054, "close": 4.365351, "volume": 1705000}, "trend_line": 4.731587, "activity_lines": {"activity_5": 4.308709, "activity_10": 4.481299, "activity_20": 4.756537, "activity_30": 4.776086}, "trend_signal": 0, "fair_value": 3.114093, "relative_strength": -2.418583, "rate_of_change": 0.33600226645139947, "market_dynamics": -1.475855, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.375117, "high": 4.394649, "low": 4.13097, "close": 4.170033, "volume": 2724000}, "trend_line": 4.731727, "activity_lines": {"activity_5": 4.261182, "activity_10": 4.388434, "activity_20": 4.690796, "activity_30": 4.739857}, "trend_signal": 0, "fair_value": 3.122675, "relative_strength": -2.141448, "rate_of_change": 0.002958838123446298, "market_dynamics": -1.48995, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.267692, "high": 4.267692, "low": 4.004013, "close": 4.111438, "volume": 2641000}, "trend_line": 4.724842, "activity_lines": {"activity_5": 4.21105, "activity_10": 4.307466, "activity_20": 4.620679, "activity_30": 4.699838}, "trend_signal": 0, "fair_value": 3.130253, "relative_strength": -6.066201, "rate_of_change": -0.14550712667912738, "market_dynamics": -1.478614, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.111438, "high": 4.111438, "low": 3.857525, "close": 3.896589, "volume": 2167491}, "trend_line": 4.713966, "activity_lines": {"activity_5": 4.099068, "activity_10": 4.206256, "activity_20": 4.531355, "activity_30": 4.646403}, "trend_signal": 0, "fair_value": 3.131831, "relative_strength": -11.861928, "rate_of_change": -0.23018759145807763, "market_dynamics": -1.624648, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.101672, "high": 4.101672, "low": 3.652441, "close": 3.818461, "volume": 3080000}, "trend_line": 4.703021, "activity_lines": {"activity_5": 3.981226, "activity_10": 4.111793, "activity_20": 4.440264, "activity_30": 4.588628}, "trend_signal": 0, "fair_value": 3.132337, "relative_strength": -13.361116, "rate_of_change": -0.23218241285576577, "market_dynamics": -1.648676, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.808696, "high": 3.818461, "low": 3.593846, "close": 3.808696, "volume": 2607000}, "trend_line": 4.679329, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.037395, "activity_20": 4.354426, "activity_30": 4.53093}, "trend_signal": 0, "fair_value": 3.13415, "relative_strength": -12.759958, "rate_of_change": -0.5037613057649456, "market_dynamics": -1.674632, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.808696, "high": 3.847759, "low": 3.720803, "close": 3.720803, "volume": 235000}, "trend_line": 4.635682, "activity_lines": {"activity_5": 3.813253, "activity_10": 3.961754, "activity_20": 4.26553, "activity_30": 4.469089}, "trend_signal": 0, "fair_value": 3.134031, "relative_strength": -15.2806, "rate_of_change": -0.9327619408680173, "market_dynamics": -1.717807, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.79893, "high": 3.79893, "low": 3.535251, "close": 3.720803, "volume": 1870000}, "trend_line": 4.603277, "activity_lines": {"activity_5": 3.763122, "activity_10": 3.898897, "activity_20": 4.183924, "activity_30": 4.410065}, "trend_signal": 0, "fair_value": 3.13471, "relative_strength": -16.985632, "rate_of_change": -0.6990341442747754, "market_dynamics": -1.738559, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.720803, "high": 4.101672, "low": 3.671973, "close": 4.062608, "volume": 3522000}, "trend_line": 4.5752, "activity_lines": {"activity_5": 3.852968, "activity_10": 3.907953, "activity_20": 4.144089, "activity_30": 4.375183}, "trend_signal": 0, "fair_value": 3.138436, "relative_strength": -9.15716, "rate_of_change": -0.6099350527895795, "market_dynamics": -1.523851, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.072375, "high": 4.375117, "low": 3.867291, "close": 4.209097, "volume": 3555000}, "trend_line": 4.569351, "activity_lines": {"activity_5": 3.980575, "activity_10": 3.946128, "activity_20": 4.124878, "activity_30": 4.351563}, "trend_signal": 0, "fair_value": 3.143159, "relative_strength": -8.306866, "rate_of_change": -0.127841405840172, "market_dynamics": -1.135458, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.29699, "high": 4.29699, "low": 3.964949, "close": 4.072374, "volume": 1901000}, "trend_line": 4.559908, "activity_lines": {"activity_5": 4.036566, "activity_10": 3.961398, "activity_20": 4.096464, "activity_30": 4.3195}, "trend_signal": 0, "fair_value": 3.145635, "relative_strength": -11.159104, "rate_of_change": -0.2066595453052324, "market_dynamics": -0.751847, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.062608, "high": 4.375117, "low": 3.945418, "close": 4.121204, "volume": 2661000}, "trend_line": 4.549844, "activity_lines": {"activity_5": 4.091255, "activity_10": 3.990874, "activity_20": 4.077536, "activity_30": 4.291197}, "trend_signal": 0, "fair_value": 3.146998, "relative_strength": -12.334979, "rate_of_change": -0.22070620723049347, "market_dynamics": -0.257345, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.033311, "high": 4.140736, "low": 3.945418, "close": 4.062608, "volume": 1935000}, "trend_line": 4.539434, "activity_lines": {"activity_5": 4.099719, "activity_10": 4.010583, "activity_20": 4.059167, "activity_30": 4.259762}, "trend_signal": 0, "fair_value": 3.14867, "relative_strength": -11.247516, "rate_of_change": -0.22879905333018563, "market_dynamics": -0.049956, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.072374, "high": 4.394649, "low": 3.994247, "close": 4.326287, "volume": 2079000}, "trend_line": 4.514042, "activity_lines": {"activity_5": 4.173288, "activity_10": 4.079122, "activity_20": 4.071072, "activity_30": 4.246011}, "trend_signal": 0, "fair_value": 3.153459, "relative_strength": -6.047312, "rate_of_change": -0.5593648899840835, "market_dynamics": 0.102471, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.345819, "high": 4.345819, "low": 4.189565, "close": 4.199331, "volume": 310000}, "trend_line": 4.483455, "activity_lines": {"activity_5": 4.186961, "activity_10": 4.116765, "activity_20": 4.074328, "activity_30": 4.225707}, "trend_signal": 0, "fair_value": 3.157605, "relative_strength": -8.71436, "rate_of_change": -0.6775967082273426, "market_dynamics": 0.188812, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.199331, "high": 4.365351, "low": 4.062609, "close": 4.101672, "volume": 1389000}, "trend_line": 4.456037, "activity_lines": {"activity_5": 4.168731, "activity_10": 4.129727, "activity_20": 4.072188, "activity_30": 4.201076}, "trend_signal": 0, "fair_value": 3.160954, "relative_strength": -11.893228, "rate_of_change": -0.611537307723618, "market_dynamics": 0.183587, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.062608, "high": 4.072374, "low": 3.867291, "close": 3.935652, "volume": 2189000}, "trend_line": 4.412164, "activity_lines": {"activity_5": 4.093208, "activity_10": 4.107176, "activity_20": 4.056702, "activity_30": 4.167503}, "trend_signal": 0, "fair_value": 3.162953, "relative_strength": -12.966389, "rate_of_change": -0.9845744099521726, "market_dynamics": 0.219982, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.935652, "high": 3.974716, "low": 3.711037, "close": 3.847759, "volume": 2510000}, "trend_line": 4.351871, "activity_lines": {"activity_5": 4.000758, "activity_10": 4.064739, "activity_20": 4.035171, "activity_30": 4.131089}, "trend_signal": 0, "fair_value": 3.165303, "relative_strength": -14.314114, "rate_of_change": -1.366517654375488, "market_dynamics": 0.158797, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.847759, "high": 3.896589, "low": 3.554783, "close": 3.58408, "volume": 2850509}, "trend_line": 4.289212, "activity_lines": {"activity_5": 3.834738, "activity_10": 3.972052, "activity_20": 3.99048, "activity_30": 4.081554}, "trend_signal": 0, "fair_value": 3.166989, "relative_strength": -19.81677, "rate_of_change": -1.4398174945902584, "market_dynamics": 0.119008, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.564549, "high": 3.613378, "low": 3.378997, "close": 3.525485, "volume": 3411994}, "trend_line": 4.239697, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.877412, "activity_20": 3.943139, "activity_30": 4.032282}, "trend_signal": 0, "fair_value": 3.167672, "relative_strength": -20.049589, "rate_of_change": -1.1544078492739556, "market_dynamics": 0.044197, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.378997, "high": 3.662207, "low": 3.378997, "close": 3.535251, "volume": 2210000}, "trend_line": 4.187937, "activity_lines": {"activity_5": 3.610774, "activity_10": 3.796976, "activity_20": 3.900495, "activity_30": 3.986834}, "trend_signal": 0, "fair_value": 3.16876, "relative_strength": -19.824039, "rate_of_change": -1.2208419611118393, "market_dynamics": -0.129533, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.535251, "high": 3.545017, "low": 3.281337, "close": 3.281337, "volume": 1664000}, "trend_line": 4.116972, "activity_lines": {"activity_5": 3.476004, "activity_10": 3.680141, "activity_20": 3.837621, "activity_30": 3.928343}, "trend_signal": 0, "fair_value": 3.168448, "relative_strength": -27.260061, "rate_of_change": -1.6945097311635817, "market_dynamics": -0.467254, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.271572, "high": 3.369231, "low": 3.144615, "close": 3.193445, "volume": 1985000}, "trend_line": 4.051866, "activity_lines": {"activity_5": 3.355558, "activity_10": 3.562595, "activity_20": 3.770609, "activity_30": 3.868761}, "trend_signal": 0, "fair_value": 3.167916, "relative_strength": -29.465212, "rate_of_change": -1.581404974335488, "market_dynamics": -0.814214, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.173913, "high": 3.30087, "low": 3.027425, "close": 3.25204, "volume": 1670000}, "trend_line": 3.991969, "activity_lines": {"activity_5": 3.298265, "activity_10": 3.471506, "activity_20": 3.713548, "activity_30": 3.817159}, "trend_signal": 0, "fair_value": 3.16793, "relative_strength": -27.146226, "rate_of_change": -1.4782571782976115, "market_dynamics": -1.141478, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.173913, "high": 3.183679, "low": 3.027424, "close": 3.164147, "volume": 1872000}, "trend_line": 3.930118, "activity_lines": {"activity_5": 3.23381, "activity_10": 3.383968, "activity_20": 3.651186, "activity_30": 3.763751}, "trend_signal": 0, "fair_value": 3.167438, "relative_strength": -28.004089, "rate_of_change": -1.5493857792983945, "market_dynamics": -1.350329, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13485, "high": 3.232508, "low": 2.988361, "close": 3.056722, "volume": 1372000}, "trend_line": 3.878033, "activity_lines": {"activity_5": 3.157636, "activity_10": 3.29572, "activity_20": 3.581708, "activity_30": 3.707403}, "trend_signal": 0, "fair_value": 3.165459, "relative_strength": -31.54314, "rate_of_change": -1.3252782740874431, "market_dynamics": -1.435635, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.056722, "high": 3.193445, "low": 2.959063, "close": 3.066488, "volume": 1505000}, "trend_line": 3.832785, "activity_lines": {"activity_5": 3.11662, "activity_10": 3.228247, "activity_20": 3.516742, "activity_30": 3.655046}, "trend_signal": 0, "fair_value": 3.164912, "relative_strength": -29.70884, "rate_of_change": -1.1667770748727502, "market_dynamics": -1.388843, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.066488, "high": 3.066488, "low": 2.793043, "close": 2.92, "volume": 2388000}, "trend_line": 3.788187, "activity_lines": {"activity_5": 3.041097, "activity_10": 3.149942, "activity_20": 3.44094, "activity_30": 3.596156}, "trend_signal": 0, "fair_value": 3.16314, "relative_strength": -31.527289, "rate_of_change": -1.1635925312794664, "market_dynamics": -1.344617, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.841873, "high": 3.06, "low": 2.75398, "close": 3.04, "volume": 1939100}, "trend_line": 3.749543, "activity_lines": {"activity_5": 3.023804, "activity_10": 3.110324, "activity_20": 3.38038, "activity_30": 3.547886}, "trend_signal": 0, "fair_value": 3.161852, "relative_strength": -26.707865, "rate_of_change": -1.020118594990166, "market_dynamics": -1.305821, "expectation": {"probability": 41.4351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c0fdf0c-28c6-496f-98d8-62c6af49fffd/", "share_image": "https://sharemaestro.com/terminal/9c0fdf0c-28c6-496f-98d8-62c6af49fffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}