{"ticker": {"uuid": "9c114254-e763-4359-a2dd-9529b8adabe6", "symbol": "YUM", "name": "Yum! Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YUM fell 7.31%, moving from 159.61 to 147.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.26 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.95"}, {"label": "12-Week Change", "value": "-7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.87, "high": 155.7, "low": 147.335, "close": 147.95, "volume": 10343379}, "trend_line": 154.55256, "activity_lines": {"activity_5": 150.99966, "activity_10": 153.79938, "activity_20": 155.953238, "activity_30": 155.763065}, "trend_signal": 0, "fair_value": 136.656002, "relative_strength": -13.264983, "rate_of_change": 0.2530336873090098, "market_dynamics": -0.943633, "expectation": {"probability": 50.0415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.975956, "high": 127.589412, "low": 123.965303, "close": 125.9378, "volume": 7908203}, "trend_line": 122.727903, "activity_lines": {"activity_5": 126.3433, "activity_10": 127.526129, "activity_20": 125.85052, "activity_30": 124.472049}, "trend_signal": 1, "fair_value": 107.667163, "relative_strength": -0.257061, "rate_of_change": 0.30335315433813803, "market_dynamics": 0.363823, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.041595, "high": 132.638606, "low": 125.800932, "close": 130.7888, "volume": 10760025}, "trend_line": 123.22106, "activity_lines": {"activity_5": 127.574213, "activity_10": 128.079573, "activity_20": 126.480008, "activity_30": 124.992107}, "trend_signal": 1, "fair_value": 107.999732, "relative_strength": 0.850892, "rate_of_change": 0.40182956601156666, "market_dynamics": 0.409878, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.778916, "high": 130.675505, "low": 127.693167, "close": 127.9763, "volume": 10622836}, "trend_line": 123.543123, "activity_lines": {"activity_5": 127.822807, "activity_10": 127.999947, "activity_20": 126.789361, "activity_30": 125.298896}, "trend_signal": 1, "fair_value": 108.334158, "relative_strength": -0.019691, "rate_of_change": 0.2613700937161229, "market_dynamics": 0.445996, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.466713, "high": 131.043634, "low": 125.531968, "close": 130.7605, "volume": 7171032}, "trend_line": 123.85981, "activity_lines": {"activity_5": 129.127747, "activity_10": 128.403453, "activity_20": 127.320006, "activity_30": 125.764534}, "trend_signal": 1, "fair_value": 108.676288, "relative_strength": -0.209312, "rate_of_change": 0.256337214334465, "market_dynamics": 0.316925, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.797815, "high": 130.269704, "low": 124.635348, "close": 125.9472, "volume": 5989010}, "trend_line": 124.077457, "activity_lines": {"activity_5": 128.281487, "activity_10": 127.917029, "activity_20": 127.354258, "activity_30": 125.899204}, "trend_signal": 1, "fair_value": 108.983666, "relative_strength": -2.865662, "rate_of_change": 0.1757204374849271, "market_dynamics": 0.078897, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.249237, "high": 128.816314, "low": 125.843412, "close": 127.9386, "volume": 6265788}, "trend_line": 124.309743, "activity_lines": {"activity_5": 128.16698, "activity_10": 127.90384, "activity_20": 127.566355, "activity_30": 126.14831}, "trend_signal": 1, "fair_value": 109.284725, "relative_strength": -3.661003, "rate_of_change": 0.187210477726024, "market_dynamics": -0.34035, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.93852, "high": 129.925172, "low": 126.268033, "close": 129.8072, "volume": 6917744}, "trend_line": 124.618963, "activity_lines": {"activity_5": 128.541953, "activity_10": 128.252573, "activity_20": 127.914536, "activity_30": 126.502985}, "trend_signal": 1, "fair_value": 109.583033, "relative_strength": -2.896285, "rate_of_change": 0.24874960927237724, "market_dynamics": -0.56694, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.496225, "high": 131.553257, "low": 127.971618, "close": 129.241, "volume": 6743363}, "trend_line": 124.93487, "activity_lines": {"activity_5": 128.793633, "activity_10": 128.503984, "activity_20": 128.170722, "activity_30": 126.80118}, "trend_signal": 1, "fair_value": 109.88969, "relative_strength": -4.340462, "rate_of_change": 0.2534983379696475, "market_dynamics": -0.786924, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.665281, "high": 131.336173, "low": 125.069486, "close": 126.7966, "volume": 9618633}, "trend_line": 125.100413, "activity_lines": {"activity_5": 128.1462, "activity_10": 128.322949, "activity_20": 128.135964, "activity_30": 126.921292}, "trend_signal": 1, "fair_value": 110.181996, "relative_strength": -4.114447, "rate_of_change": 0.13250343959216473, "market_dynamics": -0.735819, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.372271, "high": 128.400989, "low": 125.612125, "close": 126.655, "volume": 5022694}, "trend_line": 125.26342, "activity_lines": {"activity_5": 127.715827, "activity_10": 128.039122, "activity_20": 128.05137, "activity_30": 127.021588}, "trend_signal": 1, "fair_value": 110.462906, "relative_strength": -4.12021, "rate_of_change": 0.13030092874273183, "market_dynamics": -0.814849, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.503987, "high": 127.76865, "low": 121.162204, "close": 121.8606, "volume": 7706429}, "trend_line": 125.37851, "activity_lines": {"activity_5": 125.640133, "activity_10": 126.889249, "activity_20": 127.478875, "activity_30": 126.802051}, "trend_signal": 1, "fair_value": 110.693312, "relative_strength": -5.932051, "rate_of_change": 0.09187837917886103, "market_dynamics": -0.953392, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.719091, "high": 123.521707, "low": 121.086759, "close": 122.4458, "volume": 6414895}, "trend_line": 125.46635, "activity_lines": {"activity_5": 124.164707, "activity_10": 125.919907, "activity_20": 126.972664, "activity_30": 126.612844}, "trend_signal": 0, "fair_value": 110.91701, "relative_strength": -6.325749, "rate_of_change": 0.07005985315984367, "market_dynamics": -1.079498, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.819499, "high": 124.042668, "low": 121.634257, "close": 122.9238, "volume": 7455308}, "trend_line": 125.605033, "activity_lines": {"activity_5": 123.339373, "activity_10": 125.189165, "activity_20": 126.51983, "activity_30": 126.448809}, "trend_signal": 0, "fair_value": 111.156615, "relative_strength": -8.301474, "rate_of_change": 0.11053401967938044, "market_dynamics": -1.108709, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.838546, "high": 122.838546, "low": 119.415565, "close": 119.975, "volume": 5271908}, "trend_line": 125.511397, "activity_lines": {"activity_5": 121.952253, "activity_10": 124.014142, "activity_20": 125.80417, "activity_30": 126.085581}, "trend_signal": 0, "fair_value": 111.394307, "relative_strength": -9.357142, "rate_of_change": -0.07454796815347647, "market_dynamics": -1.165574, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.098203, "high": 125.488683, "low": 119.40128, "close": 121.3593, "volume": 7794690}, "trend_line": 125.44115, "activity_lines": {"activity_5": 121.48134, "activity_10": 123.286909, "activity_20": 125.267836, "activity_30": 125.817703}, "trend_signal": 0, "fair_value": 111.641794, "relative_strength": -8.134595, "rate_of_change": -0.05596862251482154, "market_dynamics": -1.114476, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.605829, "high": 122.772107, "low": 117.670352, "close": 118.5242, "volume": 7017061}, "trend_line": 125.42048, "activity_lines": {"activity_5": 120.41844, "activity_10": 122.12762, "activity_20": 124.512454, "activity_30": 125.371449}, "trend_signal": 0, "fair_value": 111.875311, "relative_strength": -7.527541, "rate_of_change": -0.016477846384536116, "market_dynamics": -1.086698, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.069059, "high": 118.903469, "low": 114.864165, "close": 118.4673, "volume": 8803784}, "trend_line": 125.308983, "activity_lines": {"activity_5": 119.559, "activity_10": 121.129156, "activity_20": 123.802291, "activity_30": 124.922856}, "trend_signal": 0, "fair_value": 112.086637, "relative_strength": -6.909727, "rate_of_change": -0.08889855946971337, "market_dynamics": -1.077296, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.078541, "high": 118.879765, "low": 112.066994, "close": 113.2712, "volume": 8799210}, "trend_line": 125.183667, "activity_lines": {"activity_5": 117.23276, "activity_10": 119.392127, "activity_20": 122.652734, "activity_30": 124.146225}, "trend_signal": 0, "fair_value": 112.262812, "relative_strength": -11.303672, "rate_of_change": -0.10000559975815779, "market_dynamics": -0.966333, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.560095, "high": 114.361663, "low": 109.540097, "close": 110.8249, "volume": 8352626}, "trend_line": 124.905727, "activity_lines": {"activity_5": 114.734593, "activity_10": 117.500676, "activity_20": 121.349383, "activity_30": 123.219853}, "trend_signal": 0, "fair_value": 112.405797, "relative_strength": -13.470755, "rate_of_change": -0.22202576954388226, "market_dynamics": -0.973315, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.460136, "high": 115.651151, "low": 111.042931, "close": 113.7358, "volume": 8404364}, "trend_line": 124.69413, "activity_lines": {"activity_5": 113.816733, "activity_10": 116.428875, "activity_20": 120.379137, "activity_30": 122.499213}, "trend_signal": 0, "fair_value": 112.551606, "relative_strength": -8.96243, "rate_of_change": -0.1694053628141467, "market_dynamics": -0.938051, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.939396, "high": 114.973272, "low": 112.152395, "close": 113.2523, "volume": 7433858}, "trend_line": 124.333333, "activity_lines": {"activity_5": 113.24594, "activity_10": 115.504058, "activity_20": 119.425847, "activity_30": 121.76103}, "trend_signal": 0, "fair_value": 112.740099, "relative_strength": -6.964487, "rate_of_change": -0.28934561715134877, "market_dynamics": -1.004487, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.058228, "high": 120.278379, "low": 113.081588, "close": 119.7948, "volume": 10021830}, "trend_line": 124.189993, "activity_lines": {"activity_5": 115.20744, "activity_10": 115.925302, "activity_20": 119.15606, "activity_30": 121.468222}, "trend_signal": 0, "fair_value": 112.935689, "relative_strength": -6.841735, "rate_of_change": -0.11528686357985345, "market_dynamics": -0.800891, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.832723, "high": 120.145627, "low": 117.192004, "close": 119.425, "volume": 6375366}, "trend_line": 123.947277, "activity_lines": {"activity_5": 116.957173, "activity_10": 116.327509, "activity_20": 118.903405, "activity_30": 121.160803}, "trend_signal": 0, "fair_value": 113.10881, "relative_strength": -8.248189, "rate_of_change": -0.19543925733211168, "market_dynamics": -0.675777, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.998302, "high": 121.833401, "low": 118.391458, "close": 121.0464, "volume": 6537826}, "trend_line": 123.650577, "activity_lines": {"activity_5": 118.83712, "activity_10": 117.088131, "activity_20": 118.84589, "activity_30": 120.973649}, "trend_signal": 0, "fair_value": 113.280116, "relative_strength": -8.930518, "rate_of_change": -0.23937597273718347, "market_dynamics": -0.457921, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.311929, "high": 122.653624, "low": 120.705085, "close": 121.8524, "volume": 3434839}, "trend_line": 123.310287, "activity_lines": {"activity_5": 120.3043, "activity_10": 117.975818, "activity_20": 118.911395, "activity_30": 120.857638}, "trend_signal": 0, "fair_value": 113.44127, "relative_strength": -9.04763, "rate_of_change": -0.27520292121240647, "market_dynamics": -0.141549, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.515191, "high": 122.334502, "low": 118.567197, "close": 121.3056, "volume": 7946126}, "trend_line": 123.04853, "activity_lines": {"activity_5": 121.048107, "activity_10": 118.755122, "activity_20": 118.944323, "activity_30": 120.728303}, "trend_signal": 0, "fair_value": 113.606554, "relative_strength": -9.978612, "rate_of_change": -0.2122750715842571, "market_dynamics": 0.01957, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.438587, "high": 121.419854, "low": 117.847281, "close": 118.457, "volume": 9201440}, "trend_line": 122.65988, "activity_lines": {"activity_5": 120.305493, "activity_10": 118.965927, "activity_20": 118.737541, "activity_30": 120.432075}, "trend_signal": 0, "fair_value": 113.752826, "relative_strength": -12.008256, "rate_of_change": -0.3158509898492882, "market_dynamics": 0.266494, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.647585, "high": 125.668885, "low": 118.523736, "close": 122.5536, "volume": 10719038}, "trend_line": 122.414983, "activity_lines": {"activity_5": 121.0176, "activity_10": 119.921756, "activity_20": 118.97496, "activity_30": 120.425219}, "trend_signal": 0, "fair_value": 113.903435, "relative_strength": -10.750502, "rate_of_change": -0.199655339626938, "market_dynamics": 0.556424, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.725351, "high": 125.725992, "low": 121.772344, "close": 123.8492, "volume": 7106018}, "trend_line": 122.45799, "activity_lines": {"activity_5": 121.953, "activity_10": 120.944378, "activity_20": 119.367614, "activity_30": 120.517749}, "trend_signal": 0, "fair_value": 114.075307, "relative_strength": -10.286905, "rate_of_change": 0.0351321373789585, "market_dynamics": 0.676306, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.734905, "high": 125.040085, "low": 123.430045, "close": 124.478, "volume": 3727637}, "trend_line": 122.37504, "activity_lines": {"activity_5": 122.911147, "activity_10": 121.844522, "activity_20": 119.83419, "activity_30": 120.648072}, "trend_signal": 0, "fair_value": 114.24531, "relative_strength": -9.812678, "rate_of_change": -0.06773751553491672, "market_dynamics": 0.662447, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.592034, "high": 124.51614, "low": 121.410382, "close": 122.2678, "volume": 7338395}, "trend_line": 122.252707, "activity_lines": {"activity_5": 122.95752, "activity_10": 122.147498, "activity_20": 120.100636, "activity_30": 120.641153}, "trend_signal": 0, "fair_value": 114.4093, "relative_strength": -9.67137, "rate_of_change": -0.09996564658936789, "market_dynamics": 0.685776, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.143928, "high": 123.439582, "low": 120.991178, "close": 123.0204, "volume": 5734695}, "trend_line": 121.99376, "activity_lines": {"activity_5": 123.190613, "activity_10": 122.423393, "activity_20": 120.43682, "activity_30": 120.690682}, "trend_signal": 0, "fair_value": 114.58118, "relative_strength": -10.47514, "rate_of_change": -0.21181289670747844, "market_dynamics": 0.575347, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.601202, "high": 126.297625, "low": 122.086752, "close": 126.0404, "volume": 6775094}, "trend_line": 121.92923, "activity_lines": {"activity_5": 124.126147, "activity_10": 123.189731, "activity_20": 121.057887, "activity_30": 120.951755}, "trend_signal": 0, "fair_value": 114.769701, "relative_strength": -9.113453, "rate_of_change": -0.05289614813084756, "market_dynamics": 0.660068, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.269068, "high": 126.359574, "low": 122.458322, "close": 122.9823, "volume": 7364437}, "trend_line": 121.669957, "activity_lines": {"activity_5": 123.80986, "activity_10": 123.279771, "activity_20": 121.372865, "activity_30": 121.019695}, "trend_signal": 0, "fair_value": 114.97101, "relative_strength": -11.944684, "rate_of_change": -0.21264220236608353, "market_dynamics": 0.723123, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.99184, "high": 125.735578, "low": 121.648552, "close": 122.6584, "volume": 8322400}, "trend_line": 121.56033, "activity_lines": {"activity_5": 123.4434, "activity_10": 123.275722, "activity_20": 121.642675, "activity_30": 121.083466}, "trend_signal": 0, "fair_value": 115.147973, "relative_strength": -13.15127, "rate_of_change": -0.09010194685940692, "market_dynamics": 0.791064, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.962955, "high": 126.373894, "low": 119.790829, "close": 124.1065, "volume": 13166493}, "trend_line": 121.432593, "activity_lines": {"activity_5": 123.680947, "activity_10": 123.520309, "activity_20": 122.044213, "activity_30": 121.247735}, "trend_signal": 0, "fair_value": 115.330576, "relative_strength": -12.987813, "rate_of_change": -0.10508115599883303, "market_dynamics": 0.899811, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.115931, "high": 129.417628, "low": 123.644351, "close": 128.1839, "volume": 12111924}, "trend_line": 121.378483, "activity_lines": {"activity_5": 125.155047, "activity_10": 124.455316, "activity_20": 122.807492, "activity_30": 121.683303}, "trend_signal": 1, "fair_value": 115.541291, "relative_strength": -9.512063, "rate_of_change": -0.04455970070571937, "market_dynamics": 1.077033, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.097444, "high": 132.769808, "low": 127.427228, "close": 132.4347, "volume": 8519284}, "trend_line": 121.48494, "activity_lines": {"activity_5": 127.701847, "activity_10": 125.986344, "activity_20": 123.92934, "activity_30": 122.396608}, "trend_signal": 1, "fair_value": 115.788554, "relative_strength": -7.768864, "rate_of_change": 0.08770664896181954, "market_dynamics": 1.306628, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.530452, "high": 133.708117, "low": 130.414484, "close": 131.573, "volume": 8976936}, "trend_line": 121.644153, "activity_lines": {"activity_5": 129.535127, "activity_10": 127.181042, "activity_20": 124.877867, "activity_30": 123.04745}, "trend_signal": 1, "fair_value": 116.025644, "relative_strength": -8.956205, "rate_of_change": 0.13105575061403354, "market_dynamics": 1.47684, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.26657, "high": 135.613399, "low": 130.874015, "close": 133.6219, "volume": 9782375}, "trend_line": 121.876383, "activity_lines": {"activity_5": 131.47866, "activity_10": 128.607835, "activity_20": 125.922727, "activity_30": 123.820208}, "trend_signal": 1, "fair_value": 116.273078, "relative_strength": -7.037496, "rate_of_change": 0.19090929919171803, "market_dynamics": 1.632242, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.526224, "high": 135.498574, "low": 130.299611, "close": 131.0177, "volume": 13199547}, "trend_line": 122.18162, "activity_lines": {"activity_5": 131.823227, "activity_10": 129.394884, "activity_20": 126.624871, "activity_30": 124.40997}, "trend_signal": 1, "fair_value": 116.485512, "relative_strength": -8.465434, "rate_of_change": 0.2504480297876834, "market_dynamics": 1.63255, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.605941, "high": 131.592116, "low": 129.428276, "close": 130.4336, "volume": 9153288}, "trend_line": 122.44788, "activity_lines": {"activity_5": 131.512347, "activity_10": 129.916644, "activity_20": 127.18679, "activity_30": 124.942356}, "trend_signal": 1, "fair_value": 116.69362, "relative_strength": -10.510055, "rate_of_change": 0.21792148442621945, "market_dynamics": 1.504149, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 130.2709, "high": 132.923041, "low": 128.700679, "close": 132.7507, "volume": 7362542}, "trend_line": 122.775443, "activity_lines": {"activity_5": 131.823853, "activity_10": 130.724909, "activity_20": 127.918725, "activity_30": 125.607054}, "trend_signal": 1, "fair_value": 116.906469, "relative_strength": -8.907792, "rate_of_change": 0.2675121855927582, "market_dynamics": 1.40814, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.654957, "high": 135.402844, "low": 129.390046, "close": 130.3092, "volume": 10112800}, "trend_line": 123.119917, "activity_lines": {"activity_5": 131.30046, "activity_10": 130.96726, "activity_20": 128.35468, "activity_30": 126.093103}, "trend_signal": 1, "fair_value": 117.07368, "relative_strength": -9.43066, "rate_of_change": 0.28057239426943487, "market_dynamics": 1.239112, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.108068, "high": 132.855953, "low": 128.77721, "close": 131.9368, "volume": 8438018}, "trend_line": 123.4725, "activity_lines": {"activity_5": 131.403853, "activity_10": 131.372322, "activity_20": 128.901535, "activity_30": 126.661934}, "trend_signal": 1, "fair_value": 117.233308, "relative_strength": -6.593119, "rate_of_change": 0.28637364984578056, "market_dynamics": 1.066309, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.482531, "high": 133.296365, "low": 130.969758, "close": 132.607, "volume": 10282392}, "trend_line": 123.941927, "activity_lines": {"activity_5": 131.842987, "activity_10": 131.73054, "activity_20": 129.464199, "activity_30": 127.251257}, "trend_signal": 1, "fair_value": 117.399208, "relative_strength": -2.792019, "rate_of_change": 0.38018749114176054, "market_dynamics": 1.053955, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.559161, "high": 136.714501, "low": 131.927243, "close": 135.7379, "volume": 9321615}, "trend_line": 124.517613, "activity_lines": {"activity_5": 133.2198, "activity_10": 132.503458, "activity_20": 130.271227, "activity_30": 128.012287}, "trend_signal": 1, "fair_value": 117.574717, "relative_strength": -2.687445, "rate_of_change": 0.46448043364695335, "market_dynamics": 1.074359, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.034673, "high": 137.107018, "low": 128.22187, "close": 128.624, "volume": 15920616}, "trend_line": 125.029373, "activity_lines": {"activity_5": 131.871693, "activity_10": 131.845595, "activity_20": 130.31845, "activity_30": 128.277215}, "trend_signal": 1, "fair_value": 117.694687, "relative_strength": -7.908041, "rate_of_change": 0.4109940655544124, "market_dynamics": 0.887019, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.892145, "high": 133.708127, "low": 128.490015, "close": 131.7645, "volume": 10186127}, "trend_line": 125.72736, "activity_lines": {"activity_5": 131.845533, "activity_10": 131.828016, "activity_20": 130.635863, "activity_30": 128.71174}, "trend_signal": 1, "fair_value": 117.846178, "relative_strength": -6.945472, "rate_of_change": 0.5582584182038549, "market_dynamics": 0.64827, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.032582, "high": 135.881537, "low": 130.39534, "close": 135.6326, "volume": 9498964}, "trend_line": 126.457253, "activity_lines": {"activity_5": 133.01172, "activity_10": 132.510247, "activity_20": 131.283974, "activity_30": 129.350788}, "trend_signal": 1, "fair_value": 118.019908, "relative_strength": -5.378893, "rate_of_change": 0.5805363287672547, "market_dynamics": 0.457317, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.158073, "high": 136.249474, "low": 131.155091, "close": 132.4347, "volume": 6505322}, "trend_line": 127.096667, "activity_lines": {"activity_5": 132.865553, "activity_10": 132.574484, "activity_20": 131.574406, "activity_30": 129.736429}, "trend_signal": 1, "fair_value": 118.168725, "relative_strength": -7.305857, "rate_of_change": 0.5056364778064586, "market_dynamics": -0.02503, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.299969, "high": 132.357696, "low": 129.163485, "close": 132.223, "volume": 7254229}, "trend_line": 127.51094, "activity_lines": {"activity_5": 132.660307, "activity_10": 132.574465, "activity_20": 131.796262, "activity_30": 130.06716}, "trend_signal": 1, "fair_value": 118.323188, "relative_strength": -6.756509, "rate_of_change": 0.3259511124709577, "market_dynamics": -0.271342, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.944023, "high": 136.841173, "low": 131.049259, "close": 134.6668, "volume": 8683351}, "trend_line": 128.019, "activity_lines": {"activity_5": 133.503987, "activity_10": 132.98624, "activity_20": 132.207039, "activity_30": 130.528829}, "trend_signal": 1, "fair_value": 118.48818, "relative_strength": -5.91094, "rate_of_change": 0.39844424329394823, "market_dynamics": -0.349143, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.580226, "high": 134.95545, "low": 130.876095, "close": 131.6073, "volume": 8119817}, "trend_line": 128.37103, "activity_lines": {"activity_5": 132.92498, "activity_10": 132.806904, "activity_20": 132.285357, "activity_30": 130.760332}, "trend_signal": 1, "fair_value": 118.662798, "relative_strength": -9.153865, "rate_of_change": 0.2749826197673665, "market_dynamics": -0.633776, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.260919, "high": 133.002342, "low": 128.316857, "close": 129.202, "volume": 10960483}, "trend_line": 128.616017, "activity_lines": {"activity_5": 131.554687, "activity_10": 132.166638, "activity_20": 132.093528, "activity_30": 130.813943}, "trend_signal": 1, "fair_value": 118.806766, "relative_strength": -10.985621, "rate_of_change": 0.19084290279513139, "market_dynamics": -0.65767, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.33666, "high": 129.981275, "low": 126.296387, "close": 127.4413, "volume": 13411240}, "trend_line": 128.82054, "activity_lines": {"activity_5": 130.0262, "activity_10": 131.255969, "activity_20": 131.702852, "activity_30": 130.738155}, "trend_signal": 1, "fair_value": 118.941198, "relative_strength": -11.738251, "rate_of_change": 0.15901829707570145, "market_dynamics": -0.650458, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.537565, "high": 127.758851, "low": 123.37162, "close": 124.2279, "volume": 7534077}, "trend_line": 129.012903, "activity_lines": {"activity_5": 127.759473, "activity_10": 129.854967, "activity_20": 130.990259, "activity_30": 130.441855}, "trend_signal": 0, "fair_value": 119.045519, "relative_strength": -15.166599, "rate_of_change": 0.14932634190168764, "market_dynamics": -0.903522, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.949459, "high": 126.498459, "low": 121.678279, "close": 126.3349, "volume": 10011802}, "trend_line": 129.138947, "activity_lines": {"activity_5": 126.728087, "activity_10": 129.046329, "activity_20": 130.49717, "activity_30": 130.269081}, "trend_signal": 0, "fair_value": 119.179278, "relative_strength": -14.157027, "rate_of_change": 0.09769875498422617, "market_dynamics": -0.978496, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.055939, "high": 126.969945, "low": 121.466664, "close": 122.1209, "volume": 10052886}, "trend_line": 129.081337, "activity_lines": {"activity_5": 124.847493, "activity_10": 127.513129, "activity_20": 129.631795, "activity_30": 129.816304}, "trend_signal": 0, "fair_value": 119.245523, "relative_strength": -14.930324, "rate_of_change": -0.04461086398668795, "market_dynamics": -1.059528, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.034245, "high": 124.150891, "low": 120.033053, "close": 123.1984, "volume": 8385923}, "trend_line": 129.038683, "activity_lines": {"activity_5": 123.958493, "activity_10": 126.351176, "activity_20": 128.914049, "activity_30": 129.43676}, "trend_signal": 0, "fair_value": 119.268488, "relative_strength": -13.075471, "rate_of_change": -0.03304428121936703, "market_dynamics": -1.184112, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.073367, "high": 131.414878, "low": 122.245951, "close": 130.0583, "volume": 9433529}, "trend_line": 129.298367, "activity_lines": {"activity_5": 125.756367, "activity_10": 126.662555, "activity_20": 128.899262, "activity_30": 129.502541}, "trend_signal": 0, "fair_value": 119.320019, "relative_strength": -5.944453, "rate_of_change": 0.20124507935346905, "market_dynamics": -1.039871, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.000573, "high": 134.570605, "low": 126.979541, "close": 131.6073, "volume": 12518824}, "trend_line": 129.584597, "activity_lines": {"activity_5": 127.896107, "activity_10": 127.298776, "activity_20": 129.036568, "activity_30": 129.651505}, "trend_signal": 0, "fair_value": 119.376053, "relative_strength": -4.548309, "rate_of_change": 0.22137170533637834, "market_dynamics": -0.683393, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.808759, "high": 133.444946, "low": 129.70233, "close": 132.1942, "volume": 7891310}, "trend_line": 129.789723, "activity_lines": {"activity_5": 129.73952, "activity_10": 128.052902, "activity_20": 129.22418, "activity_30": 129.819866}, "trend_signal": 0, "fair_value": 119.438767, "relative_strength": -7.503505, "rate_of_change": 0.15829504798321595, "market_dynamics": -0.449599, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.502046, "high": 133.185146, "low": 129.836996, "close": 130.3854, "volume": 8019235}, "trend_line": 130.036493, "activity_lines": {"activity_5": 130.58938, "activity_10": 128.523111, "activity_20": 129.242175, "activity_30": 129.858297}, "trend_signal": 0, "fair_value": 119.503069, "relative_strength": -9.69968, "rate_of_change": 0.1901306161197354, "market_dynamics": -0.246784, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.431374, "high": 132.142049, "low": 129.313852, "close": 130.4548, "volume": 9442713}, "trend_line": 130.296373, "activity_lines": {"activity_5": 130.911407, "activity_10": 129.028155, "activity_20": 129.266417, "activity_30": 129.885285}, "trend_signal": 0, "fair_value": 119.572384, "relative_strength": -9.596558, "rate_of_change": 0.19985159089147475, "market_dynamics": -0.06454, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.14534, "high": 131.16059, "low": 128.240538, "close": 129.4395, "volume": 7243703}, "trend_line": 130.47414, "activity_lines": {"activity_5": 130.41124, "activity_10": 129.32582, "activity_20": 129.201021, "activity_30": 129.830002}, "trend_signal": 0, "fair_value": 119.641225, "relative_strength": -6.192698, "rate_of_change": 0.13643280768837449, "market_dynamics": -0.231547, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.381505, "high": 130.715833, "low": 126.306748, "close": 129.2268, "volume": 10046111}, "trend_line": 130.508903, "activity_lines": {"activity_5": 129.881427, "activity_10": 129.548482, "activity_20": 129.130451, "activity_30": 129.749529}, "trend_signal": 0, "fair_value": 119.725105, "relative_strength": -9.637172, "rate_of_change": 0.026643593895309906, "market_dynamics": -0.204656, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.98099, "high": 130.991405, "low": 124.459964, "close": 125.4172, "volume": 12014316}, "trend_line": 130.274987, "activity_lines": {"activity_5": 128.240447, "activity_10": 128.9876, "activity_20": 128.728067, "activity_30": 129.421032}, "trend_signal": 0, "fair_value": 119.793762, "relative_strength": -13.147588, "rate_of_change": -0.17923374928681574, "market_dynamics": -0.135245, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.533232, "high": 135.38599, "low": 125.388196, "close": 135.2893, "volume": 11585167}, "trend_line": 130.398863, "activity_lines": {"activity_5": 130.341967, "activity_10": 130.238331, "activity_20": 129.281154, "activity_30": 129.744536}, "trend_signal": 0, "fair_value": 119.936714, "relative_strength": -6.526683, "rate_of_change": 0.09508809239028797, "market_dynamics": 0.13775, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.347346, "high": 136.797703, "low": 131.044619, "close": 132.0502, "volume": 8905392}, "trend_line": 130.346473, "activity_lines": {"activity_5": 131.03686, "activity_10": 130.660709, "activity_20": 129.50897, "activity_30": 129.851074}, "trend_signal": 0, "fair_value": 120.060367, "relative_strength": -8.749973, "rate_of_change": -0.04017673068207857, "market_dynamics": 0.347864, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.634337, "high": 132.533558, "low": 128.114806, "close": 129.5845, "volume": 7457854}, "trend_line": 130.2987, "activity_lines": {"activity_5": 130.803493, "activity_10": 130.473836, "activity_20": 129.519017, "activity_30": 129.801914}, "trend_signal": 0, "fair_value": 120.157553, "relative_strength": -11.225223, "rate_of_change": -0.0366507807234696, "market_dynamics": 0.394372, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.304171, "high": 130.677176, "low": 126.712867, "close": 129.8263, "volume": 7106769}, "trend_line": 130.278457, "activity_lines": {"activity_5": 130.64106, "activity_10": 130.339542, "activity_20": 129.565664, "activity_30": 129.771437}, "trend_signal": 0, "fair_value": 120.248322, "relative_strength": -11.472908, "rate_of_change": -0.015535841877158845, "market_dynamics": 0.437264, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.168798, "high": 131.160621, "low": 127.979505, "close": 128.637, "volume": 6073782}, "trend_line": 130.141333, "activity_lines": {"activity_5": 130.042227, "activity_10": 130.021393, "activity_20": 129.510458, "activity_30": 129.665536}, "trend_signal": 0, "fair_value": 120.341017, "relative_strength": -11.052072, "rate_of_change": -0.10525454718887253, "market_dynamics": 0.156741, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.826225, "high": 131.063862, "low": 126.683786, "close": 127.9601, "volume": 8327493}, "trend_line": 130.06303, "activity_lines": {"activity_5": 129.003107, "activity_10": 129.644847, "activity_20": 129.419499, "activity_30": 129.524812}, "trend_signal": 0, "fair_value": 120.419179, "relative_strength": -9.897325, "rate_of_change": -0.060167664027235175, "market_dynamics": 0.004034, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.114879, "high": 133.877631, "low": 126.954593, "close": 132.669, "volume": 13716637}, "trend_line": 130.087437, "activity_lines": {"activity_5": 130.022233, "activity_10": 130.168562, "activity_20": 129.794373, "activity_30": 129.692939}, "trend_signal": 0, "fair_value": 120.536079, "relative_strength": -10.454997, "rate_of_change": 0.01876551699587232, "market_dynamics": 0.167267, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.185543, "high": 133.983985, "low": 129.014095, "close": 129.1688, "volume": 10429784}, "trend_line": 129.97283, "activity_lines": {"activity_5": 129.833373, "activity_10": 130.015618, "activity_20": 129.819386, "activity_30": 129.633672}, "trend_signal": 0, "fair_value": 120.620349, "relative_strength": -10.607459, "rate_of_change": -0.08809997540347157, "market_dynamics": 0.11963, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.033433, "high": 131.373343, "low": 126.828891, "close": 130.7932, "volume": 6066939}, "trend_line": 129.808007, "activity_lines": {"activity_5": 130.213693, "activity_10": 130.162942, "activity_20": 129.990878, "activity_30": 129.686599}, "trend_signal": 0, "fair_value": 120.728332, "relative_strength": -10.607, "rate_of_change": -0.12681342708317128, "market_dynamics": 0.043088, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.721389, "high": 135.347281, "low": 130.541766, "close": 134.3417, "volume": 8027641}, "trend_line": 129.998597, "activity_lines": {"activity_5": 131.712387, "activity_10": 130.926967, "activity_20": 130.469058, "activity_30": 129.979095}, "trend_signal": 0, "fair_value": 120.855357, "relative_strength": -8.934788, "rate_of_change": 0.14682453294270673, "market_dynamics": 0.243589, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.007869, "high": 135.630382, "low": 133.172324, "close": 133.7164, "volume": 6962051}, "trend_line": 130.06366, "activity_lines": {"activity_5": 132.622333, "activity_10": 131.415038, "activity_20": 130.849559, "activity_30": 130.218954}, "trend_signal": 1, "fair_value": 120.925209, "relative_strength": -9.853492, "rate_of_change": 0.05004900168269447, "market_dynamics": 0.1978, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.959277, "high": 135.29032, "low": 132.565082, "close": 133.1043, "volume": 6618744}, "trend_line": 129.979383, "activity_lines": {"activity_5": 132.944493, "activity_10": 131.820416, "activity_20": 131.116547, "activity_30": 130.415124}, "trend_signal": 1, "fair_value": 121.002546, "relative_strength": -9.422444, "rate_of_change": -0.06479673107767839, "market_dynamics": 0.370071, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.16255, "high": 133.98838, "low": 126.439328, "close": 128.5962, "volume": 11910758}, "trend_line": 129.851433, "activity_lines": {"activity_5": 131.734933, "activity_10": 131.386975, "activity_20": 130.907022, "activity_30": 130.325886}, "trend_signal": 1, "fair_value": 121.030931, "relative_strength": -10.519786, "rate_of_change": -0.09843868854187965, "market_dynamics": 0.480354, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.460903, "high": 132.909955, "low": 128.178439, "close": 131.3846, "volume": 4199346}, "trend_line": 129.823487, "activity_lines": {"activity_5": 131.493013, "activity_10": 131.478484, "activity_20": 130.970021, "activity_30": 130.4248}, "trend_signal": 1, "fair_value": 121.056488, "relative_strength": -8.852255, "rate_of_change": -0.021521518364749827, "market_dynamics": 0.296502, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.315879, "high": 132.054979, "low": 128.606024, "close": 129.6455, "volume": 6125988}, "trend_line": 129.65611, "activity_lines": {"activity_5": 130.631967, "activity_10": 131.22546, "activity_20": 130.868452, "activity_30": 130.413317}, "trend_signal": 1, "fair_value": 121.09154, "relative_strength": -9.265118, "rate_of_change": -0.12892659399911793, "market_dynamics": -0.064245, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.509521, "high": 130.40336, "low": 119.687006, "close": 119.7453, "volume": 8804333}, "trend_line": 129.26071, "activity_lines": {"activity_5": 126.783933, "activity_10": 129.154064, "activity_20": 129.836143, "activity_30": 129.77391}, "trend_signal": 0, "fair_value": 121.111884, "relative_strength": -14.162637, "rate_of_change": -0.3049605606708573, "market_dynamics": -0.459658, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.308059, "high": 124.107585, "low": 118.657111, "close": 121.7564, "volume": 8961757}, "trend_line": 129.012523, "activity_lines": {"activity_5": 124.537673, "activity_10": 127.597682, "activity_20": 129.046035, "activity_30": 129.289761}, "trend_signal": 0, "fair_value": 121.161704, "relative_strength": -14.802155, "rate_of_change": -0.1920049797034238, "market_dynamics": -0.732143, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.280335, "high": 125.778677, "low": 121.037444, "close": 124.6128, "volume": 8969920}, "trend_line": 128.91824, "activity_lines": {"activity_5": 124.000073, "activity_10": 126.759056, "activity_20": 128.569386, "activity_30": 129.005908}, "trend_signal": 0, "fair_value": 121.241596, "relative_strength": -13.943502, "rate_of_change": -0.07308050242532668, "market_dynamics": -0.938164, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.186019, "high": 128.518484, "low": 124.641944, "close": 126.7891, "volume": 8794695}, "trend_line": 129.003613, "activity_lines": {"activity_5": 124.453467, "activity_10": 126.398958, "activity_20": 128.322988, "activity_30": 128.868544}, "trend_signal": 0, "fair_value": 121.31762, "relative_strength": -11.254709, "rate_of_change": 0.06622259193113723, "market_dynamics": -0.871784, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.759309, "high": 140.595099, "low": 125.069596, "close": 139.4778, "volume": 14882494}, "trend_line": 129.44171, "activity_lines": {"activity_5": 129.442793, "activity_10": 128.418698, "activity_20": 129.296646, "activity_30": 129.544298}, "trend_signal": 0, "fair_value": 121.493801, "relative_strength": -2.054901, "rate_of_change": 0.3396005660709666, "market_dynamics": -0.315694, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.799122, "high": 145.054575, "low": 139.662392, "close": 143.7041, "volume": 12533126}, "trend_line": 130.16115, "activity_lines": {"activity_5": 135.1854, "activity_10": 131.113473, "activity_20": 130.605853, "activity_30": 130.464452}, "trend_signal": 1, "fair_value": 121.671721, "relative_strength": -0.369405, "rate_of_change": 0.5558022989652961, "market_dynamics": 0.304579, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.989748, "high": 147.690431, "low": 142.505921, "close": 145.21, "volume": 8077809}, "trend_line": 130.89487, "activity_lines": {"activity_5": 139.83272, "activity_10": 133.900453, "activity_20": 132.018409, "activity_30": 131.435346}, "trend_signal": 1, "fair_value": 121.871585, "relative_strength": 2.496388, "rate_of_change": 0.5637012272863334, "market_dynamics": 0.849213, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.551616, "high": 152.834078, "low": 145.13185, "close": 152.6486, "volume": 11407616}, "trend_line": 131.64788, "activity_lines": {"activity_5": 145.396, "activity_10": 137.819802, "activity_20": 134.076737, "activity_30": 132.838812}, "trend_signal": 1, "fair_value": 122.148613, "relative_strength": 8.817424, "rate_of_change": 0.5752784658405552, "market_dynamics": 1.427783, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.771231, "high": 159.413675, "low": 152.424074, "close": 158.662, "volume": 13548225}, "trend_line": 132.549703, "activity_lines": {"activity_5": 151.094693, "activity_10": 142.39518, "activity_20": 136.59794, "activity_30": 134.581659}, "trend_signal": 1, "fair_value": 122.478783, "relative_strength": 16.585522, "rate_of_change": 0.6850266027831269, "market_dynamics": 1.597806, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.471124, "high": 158.574232, "low": 149.026978, "close": 151.3601, "volume": 9841638}, "trend_line": 133.188567, "activity_lines": {"activity_5": 152.23456, "activity_10": 145.146987, "activity_20": 138.286412, "activity_30": 135.795233}, "trend_signal": 1, "fair_value": 122.728292, "relative_strength": 13.723144, "rate_of_change": 0.4819807102849656, "market_dynamics": 1.508296, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.662073, "high": 154.727953, "low": 150.569334, "close": 153.0196, "volume": 8399266}, "trend_line": 133.94304, "activity_lines": {"activity_5": 153.13544, "activity_10": 147.805711, "activity_20": 140.024727, "activity_30": 137.074654}, "trend_signal": 1, "fair_value": 123.00244, "relative_strength": 14.221883, "rate_of_change": 0.5664697931617435, "market_dynamics": 1.418876, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.332024, "high": 155.255142, "low": 151.067236, "close": 152.0532, "volume": 9491419}, "trend_line": 134.662987, "activity_lines": {"activity_5": 153.093153, "activity_10": 149.683738, "activity_20": 141.551672, "activity_30": 138.243052}, "trend_signal": 1, "fair_value": 123.275121, "relative_strength": 15.045084, "rate_of_change": 0.5375023592117892, "market_dynamics": 1.238618, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.510781, "high": 157.9592, "low": 143.784751, "close": 144.3119, "volume": 13990338}, "trend_line": 135.158733, "activity_lines": {"activity_5": 150.01422, "activity_10": 149.603405, "activity_20": 142.249045, "activity_30": 138.865562}, "trend_signal": 1, "fair_value": 123.496109, "relative_strength": 19.773924, "rate_of_change": 0.36813827692684803, "market_dynamics": 0.99697, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.197768, "high": 145.044001, "low": 135.418655, "close": 141.5492, "volume": 20471433}, "trend_line": 135.56948, "activity_lines": {"activity_5": 146.570167, "activity_10": 148.662598, "activity_20": 142.611193, "activity_30": 139.27785}, "trend_signal": 1, "fair_value": 123.676937, "relative_strength": 11.14316, "rate_of_change": 0.3038997117559443, "market_dynamics": 0.894879, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 143.501583, "high": 143.589441, "low": 138.420455, "close": 139.8994, "volume": 9752282}, "trend_line": 136.05222, "activity_lines": {"activity_5": 143.717033, "activity_10": 147.153462, "activity_20": 142.764999, "activity_30": 139.5572}, "trend_signal": 1, "fair_value": 123.850556, "relative_strength": 11.467992, "rate_of_change": 0.35608309480865963, "market_dynamics": 0.694616, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.733501, "high": 145.258802, "low": 135.721313, "close": 143.7945, "volume": 9530249}, "trend_line": 136.335727, "activity_lines": {"activity_5": 142.926313, "activity_10": 146.34486, "activity_20": 143.263301, "activity_30": 140.056702}, "trend_signal": 1, "fair_value": 124.08099, "relative_strength": 9.612313, "rate_of_change": 0.2083810172299915, "market_dynamics": 0.476983, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.804251, "high": 147.953108, "low": 141.436962, "close": 145.5907, "volume": 12614947}, "trend_line": 136.787077, "activity_lines": {"activity_5": 143.349333, "activity_10": 145.861196, "activity_20": 143.88468, "activity_30": 140.653797}, "trend_signal": 1, "fair_value": 124.33251, "relative_strength": 7.806485, "rate_of_change": 0.3310577571497596, "market_dynamics": 0.319204, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.951859, "high": 147.181873, "low": 142.086102, "close": 143.6285, "volume": 8301034}, "trend_line": 137.25521, "activity_lines": {"activity_5": 143.54912, "activity_10": 145.013847, "activity_20": 144.259722, "activity_30": 141.095179}, "trend_signal": 1, "fair_value": 124.586576, "relative_strength": 6.824136, "rate_of_change": 0.3422348150622405, "market_dynamics": 0.028692, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.843335, "high": 144.775803, "low": 141.363782, "close": 144.5462, "volume": 8509250}, "trend_line": 137.745873, "activity_lines": {"activity_5": 144.100367, "activity_10": 144.497355, "activity_20": 144.650583, "activity_30": 141.565566}, "trend_signal": 1, "fair_value": 124.851901, "relative_strength": 2.237626, "rate_of_change": 0.35748224056484534, "market_dynamics": -0.182691, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.194715, "high": 146.459503, "low": 141.075752, "close": 141.9885, "volume": 9036649}, "trend_line": 138.190923, "activity_lines": {"activity_5": 143.599247, "activity_10": 143.772476, "activity_20": 144.735179, "activity_30": 141.839283}, "trend_signal": 1, "fair_value": 125.051026, "relative_strength": 3.113215, "rate_of_change": 0.3230949794045801, "market_dynamics": -0.428496, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.531166, "high": 142.786229, "low": 139.916083, "close": 141.2068, "volume": 8960317}, "trend_line": 138.63248, "activity_lines": {"activity_5": 142.698287, "activity_10": 143.075864, "activity_20": 144.68655, "activity_30": 142.033856}, "trend_signal": 1, "fair_value": 125.251968, "relative_strength": 0.873814, "rate_of_change": 0.3195267752860938, "market_dynamics": -0.709097, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.186548, "high": 143.227683, "low": 138.744461, "close": 142.0799, "volume": 8834147}, "trend_line": 138.946177, "activity_lines": {"activity_5": 142.260873, "activity_10": 142.752775, "activity_20": 144.618877, "activity_30": 142.25627}, "trend_signal": 1, "fair_value": 125.483501, "relative_strength": -0.006476, "rate_of_change": 0.2262795846976257, "market_dynamics": -0.821879, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.422662, "high": 142.707787, "low": 139.509689, "close": 141.2657, "volume": 7370308}, "trend_line": 139.349407, "activity_lines": {"activity_5": 141.786113, "activity_10": 142.462982, "activity_20": 144.376882, "activity_30": 142.405917}, "trend_signal": 1, "fair_value": 125.738964, "relative_strength": -0.150891, "rate_of_change": 0.29020589749655923, "market_dynamics": -0.893835, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.265698, "high": 142.124084, "low": 135.350197, "close": 136.4195, "volume": 8095915}, "trend_line": 139.53695, "activity_lines": {"activity_5": 139.853473, "activity_10": 141.347447, "activity_20": 143.594045, "activity_30": 142.216891}, "trend_signal": 1, "fair_value": 125.934153, "relative_strength": -3.337664, "rate_of_change": 0.1345847133744722, "market_dynamics": -0.95456, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.410359, "high": 146.455291, "low": 135.948651, "close": 145.592, "volume": 13709356}, "trend_line": 139.91196, "activity_lines": {"activity_5": 141.520113, "activity_10": 141.992907, "activity_20": 143.63892, "activity_30": 142.607539}, "trend_signal": 1, "fair_value": 126.174544, "relative_strength": -0.296852, "rate_of_change": 0.26875318687989325, "market_dynamics": -0.758897, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 145.052434, "high": 148.289774, "low": 143.512245, "close": 147.1518, "volume": 7738693}, "trend_line": 140.359807, "activity_lines": {"activity_5": 143.466453, "activity_10": 142.818465, "activity_20": 143.803233, "activity_30": 143.074626}, "trend_signal": 1, "fair_value": 126.421549, "relative_strength": -0.978012, "rate_of_change": 0.32009200643032654, "market_dynamics": -0.589909, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.475547, "high": 150.305766, "low": 145.552763, "close": 146.9458, "volume": 7894264}, "trend_line": 140.82119, "activity_lines": {"activity_5": 144.947793, "activity_10": 143.545527, "activity_20": 143.931509, "activity_30": 143.499528}, "trend_signal": 1, "fair_value": 126.66207, "relative_strength": -0.90188, "rate_of_change": 0.32871447308274804, "market_dynamics": -0.336264, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.603018, "high": 148.068998, "low": 142.236884, "close": 146.1315, "volume": 8149962}, "trend_line": 141.4057, "activity_lines": {"activity_5": 145.833307, "activity_10": 144.099896, "activity_20": 143.973966, "activity_30": 143.842129}, "trend_signal": 1, "fair_value": 126.889653, "relative_strength": -2.133337, "rate_of_change": 0.4150724759533665, "market_dynamics": -0.057176, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.171358, "high": 147.200789, "low": 142.138769, "close": 143.9144, "volume": 7791676}, "trend_line": 141.82336, "activity_lines": {"activity_5": 145.6554, "activity_10": 144.205647, "activity_20": 143.836305, "activity_30": 144.003981}, "trend_signal": 1, "fair_value": 127.084678, "relative_strength": -5.033757, "rate_of_change": 0.29536291677069043, "market_dynamics": -0.08662, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.070786, "high": 144.571734, "low": 140.760503, "close": 142.5999, "volume": 10358843}, "trend_line": 142.255173, "activity_lines": {"activity_5": 144.539667, "activity_10": 144.083885, "activity_20": 143.64368, "activity_30": 144.05408}, "trend_signal": 1, "fair_value": 127.295737, "relative_strength": -3.434985, "rate_of_change": 0.3044724084946269, "market_dynamics": -0.066456, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.325144, "high": 144.954254, "low": 136.419455, "close": 138.5973, "volume": 15507305}, "trend_line": 142.883573, "activity_lines": {"activity_5": 142.289207, "activity_10": 143.223262, "activity_20": 143.111571, "activity_30": 143.818088}, "trend_signal": 0, "fair_value": 127.482682, "relative_strength": -8.181232, "rate_of_change": 0.44174140507354287, "market_dynamics": -0.184079, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.813142, "high": 146.278641, "low": 137.635929, "close": 145.3663, "volume": 9714030}, "trend_line": 143.67057, "activity_lines": {"activity_5": 142.86538, "activity_10": 143.640811, "activity_20": 143.292806, "activity_30": 143.978264}, "trend_signal": 0, "fair_value": 127.721983, "relative_strength": -4.513449, "rate_of_change": 0.5507959966818475, "market_dynamics": -0.191656, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.376124, "high": 150.163461, "low": 144.601125, "close": 145.0622, "volume": 10681650}, "trend_line": 144.352217, "activity_lines": {"activity_5": 143.445487, "activity_10": 143.943316, "activity_20": 143.476921, "activity_30": 144.068047}, "trend_signal": 0, "fair_value": 127.982606, "relative_strength": -4.911766, "rate_of_change": 0.47445137859479375, "market_dynamics": -0.112593, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.376134, "high": 145.85683, "low": 141.246075, "close": 144.1793, "volume": 7972675}, "trend_line": 144.93189, "activity_lines": {"activity_5": 143.80258, "activity_10": 144.016267, "activity_20": 143.573378, "activity_30": 144.056891}, "trend_signal": 0, "fair_value": 128.23411, "relative_strength": -5.369317, "rate_of_change": 0.4015684774692541, "market_dynamics": -0.113234, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.207303, "high": 144.104382, "low": 140.328764, "close": 142.5271, "volume": 6090623}, "trend_line": 145.033533, "activity_lines": {"activity_5": 143.59128, "activity_10": 143.647731, "activity_20": 143.499958, "activity_30": 143.901743}, "trend_signal": 0, "fair_value": 128.455032, "relative_strength": -6.600582, "rate_of_change": 0.07013156317770762, "market_dynamics": -0.115592, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.955352, "high": 148.392633, "low": 141.196285, "close": 147.3674, "volume": 10191779}, "trend_line": 145.155643, "activity_lines": {"activity_5": 144.998267, "activity_10": 144.214975, "activity_20": 143.875006, "activity_30": 144.052315}, "trend_signal": 0, "fair_value": 128.70919, "relative_strength": -4.855658, "rate_of_change": 0.08419432215030724, "market_dynamics": -0.009594, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.672914, "high": 148.18553, "low": 142.74401, "close": 143.5917, "volume": 11834695}, "trend_line": 145.1017, "activity_lines": {"activity_5": 144.562013, "activity_10": 144.091807, "activity_20": 143.87345, "activity_30": 143.951415}, "trend_signal": 0, "fair_value": 128.969397, "relative_strength": -8.372167, "rate_of_change": -0.03716217908249275, "market_dynamics": -0.002657, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.55233, "high": 150.645167, "low": 143.424175, "close": 150.5318, "volume": 9015347}, "trend_line": 145.03114, "activity_lines": {"activity_5": 146.557433, "activity_10": 145.29146, "activity_20": 144.542374, "activity_30": 144.301745}, "trend_signal": 0, "fair_value": 129.299811, "relative_strength": -3.575283, "rate_of_change": -0.04862796231884285, "market_dynamics": 0.258387, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.330258, "high": 152.848391, "low": 147.702511, "close": 148.5503, "volume": 8722242}, "trend_line": 144.694083, "activity_lines": {"activity_5": 147.527713, "activity_10": 146.050835, "activity_20": 144.989712, "activity_30": 144.528787}, "trend_signal": 0, "fair_value": 129.602068, "relative_strength": -5.808761, "rate_of_change": -0.2324031928591248, "market_dynamics": 0.480835, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.958832, "high": 148.530597, "low": 139.283786, "close": 139.6091, "volume": 7628979}, "trend_line": 144.302383, "activity_lines": {"activity_5": 145.226193, "activity_10": 145.100247, "activity_20": 144.56644, "activity_30": 144.200724}, "trend_signal": 0, "fair_value": 129.859898, "relative_strength": -9.190796, "rate_of_change": -0.27070906555316043, "market_dynamics": 0.104453, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.066952, "high": 144.163543, "low": 137.312226, "close": 143.1876, "volume": 8758006}, "trend_line": 143.97465, "activity_lines": {"activity_5": 144.31204, "activity_10": 144.854675, "activity_20": 144.495307, "activity_30": 144.128802}, "trend_signal": 1, "fair_value": 130.115248, "relative_strength": -8.387805, "rate_of_change": -0.22711544548782328, "market_dynamics": -0.103438, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.463588, "high": 147.406791, "low": 141.107524, "close": 141.3244, "volume": 7191720}, "trend_line": 143.617023, "activity_lines": {"activity_5": 143.055473, "activity_10": 144.186878, "activity_20": 144.237295, "activity_30": 143.957818}, "trend_signal": 0, "fair_value": 130.31778, "relative_strength": -11.179417, "rate_of_change": -0.2483958113459612, "market_dynamics": -0.605431, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.570823, "high": 142.32989, "low": 135.379995, "close": 136.2475, "volume": 9304368}, "trend_line": 143.34821, "activity_lines": {"activity_5": 140.25776, "activity_10": 142.669498, "activity_20": 143.499366, "activity_30": 143.482365}, "trend_signal": 0, "fair_value": 130.464496, "relative_strength": -14.785472, "rate_of_change": -0.1871734940502105, "market_dynamics": -0.965953, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.247514, "high": 152.079474, "low": 135.547596, "close": 147.0026, "volume": 17636079}, "trend_line": 143.52999, "activity_lines": {"activity_5": 141.997367, "activity_10": 143.267858, "activity_20": 143.809628, "activity_30": 143.718132}, "trend_signal": 0, "fair_value": 130.670906, "relative_strength": -6.497907, "rate_of_change": 0.12681009410581645, "market_dynamics": -0.629033, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.056212, "high": 148.954465, "low": 145.228139, "close": 146.904, "volume": 9743156}, "trend_line": 143.763477, "activity_lines": {"activity_5": 143.807287, "activity_10": 143.796958, "activity_20": 144.060104, "activity_30": 143.93581}, "trend_signal": 1, "fair_value": 130.869047, "relative_strength": -6.659204, "rate_of_change": 0.16267471348670523, "market_dynamics": -0.437346, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.884313, "high": 151.211978, "low": 145.721068, "close": 150.8078, "volume": 9549675}, "trend_line": 143.997253, "activity_lines": {"activity_5": 146.432147, "activity_10": 144.95626, "activity_20": 144.676123, "activity_30": 144.390283}, "trend_signal": 1, "fair_value": 131.077338, "relative_strength": -2.355596, "rate_of_change": 0.16261153728217495, "market_dynamics": -0.025373, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.93592, "high": 153.02286, "low": 148.441845, "close": 151.0345, "volume": 8823268}, "trend_line": 144.178713, "activity_lines": {"activity_5": 148.62456, "activity_10": 146.094227, "activity_20": 145.296323, "activity_30": 144.844299}, "trend_signal": 1, "fair_value": 131.268201, "relative_strength": -5.658679, "rate_of_change": 0.12601629282468818, "market_dynamics": 0.396204, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.721352, "high": 151.978893, "low": 143.539473, "close": 143.589, "volume": 12437405}, "trend_line": 144.177397, "activity_lines": {"activity_5": 147.6878, "activity_10": 145.743144, "activity_20": 145.187958, "activity_30": 144.806253}, "trend_signal": 1, "fair_value": 131.423144, "relative_strength": -10.512893, "rate_of_change": -0.0009127561015018478, "market_dynamics": 0.373576, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.410695, "high": 149.74026, "low": 140.528217, "close": 149.6313, "volume": 10354987}, "trend_line": 144.3469, "activity_lines": {"activity_5": 148.275707, "activity_10": 146.616893, "activity_20": 145.667157, "activity_30": 145.158117}, "trend_signal": 1, "fair_value": 131.606871, "relative_strength": -6.182811, "rate_of_change": 0.11756558484683402, "market_dynamics": 0.503216, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.571908, "high": 156.287786, "low": 149.245029, "close": 152.2959, "volume": 13517056}, "trend_line": 144.69048, "activity_lines": {"activity_5": 149.576567, "activity_10": 147.95546, "activity_20": 146.372904, "activity_30": 145.670956}, "trend_signal": 1, "fair_value": 131.810494, "relative_strength": -4.656137, "rate_of_change": 0.23802381623713625, "market_dynamics": 0.638022, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.285971, "high": 154.960435, "low": 151.31524, "close": 151.7907, "volume": 6266609}, "trend_line": 145.043277, "activity_lines": {"activity_5": 150.349567, "activity_10": 148.971504, "activity_20": 146.984366, "activity_30": 146.129035}, "trend_signal": 1, "fair_value": 132.015795, "relative_strength": -6.283516, "rate_of_change": 0.2438287577731314, "market_dynamics": 0.605074, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.424191, "high": 151.731259, "low": 148.234645, "close": 149.0667, "volume": 6465885}, "trend_line": 145.27617, "activity_lines": {"activity_5": 150.14904, "activity_10": 149.335855, "activity_20": 147.273573, "activity_30": 146.388611}, "trend_signal": 1, "fair_value": 132.190387, "relative_strength": -6.977688, "rate_of_change": 0.16056793862980526, "market_dynamics": 0.579878, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.095942, "high": 154.425506, "low": 146.833001, "close": 154.0491, "volume": 9021591}, "trend_line": 145.702283, "activity_lines": {"activity_5": 151.7405, "activity_10": 150.465327, "activity_20": 148.019673, "activity_30": 146.954606}, "trend_signal": 1, "fair_value": 132.397338, "relative_strength": -5.480887, "rate_of_change": 0.2933123856445187, "market_dynamics": 0.655931, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.10361, "high": 159.536734, "low": 153.207169, "close": 158.7443, "volume": 9091396}, "trend_line": 146.446443, "activity_lines": {"activity_5": 154.199687, "activity_10": 152.124807, "activity_20": 149.170141, "activity_30": 147.796026}, "trend_signal": 1, "fair_value": 132.655904, "relative_strength": -2.44747, "rate_of_change": 0.5107401096796772, "market_dynamics": 0.735781, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.060777, "high": 158.149926, "low": 150.998213, "close": 151.5232, "volume": 9447938}, "trend_line": 146.64415, "activity_lines": {"activity_5": 153.644307, "activity_10": 152.257875, "activity_20": 149.563528, "activity_30": 148.123559}, "trend_signal": 1, "fair_value": 132.85919, "relative_strength": -6.651946, "rate_of_change": 0.13500293755855053, "market_dynamics": 0.763593, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.721337, "high": 155.891519, "low": 150.166186, "close": 154.0293, "volume": 10733707}, "trend_line": 146.8734, "activity_lines": {"activity_5": 153.975807, "activity_10": 152.762611, "activity_20": 150.152752, "activity_30": 148.60002}, "trend_signal": 1, "fair_value": 133.085254, "relative_strength": -5.556664, "rate_of_change": 0.15633081851543856, "market_dynamics": 0.991422, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.465112, "high": 162.052663, "low": 152.860434, "close": 161.389, "volume": 14559003}, "trend_line": 147.35484, "activity_lines": {"activity_5": 156.6113, "activity_10": 154.546902, "activity_20": 151.411177, "activity_30": 149.536511}, "trend_signal": 1, "fair_value": 133.332722, "relative_strength": -0.840947, "rate_of_change": 0.32779250701624124, "market_dynamics": 1.227377, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.240051, "high": 163.756477, "low": 155.752894, "close": 159.0514, "volume": 9147879}, "trend_line": 147.785503, "activity_lines": {"activity_5": 157.646107, "activity_10": 155.717911, "activity_20": 152.362224, "activity_30": 150.291128}, "trend_signal": 1, "fair_value": 133.560829, "relative_strength": -0.964076, "rate_of_change": 0.29226254122362716, "market_dynamics": 1.19453, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.368853, "high": 163.592947, "low": 158.667247, "close": 162.5282, "volume": 6584525}, "trend_line": 148.405963, "activity_lines": {"activity_5": 159.50636, "activity_10": 157.239931, "activity_20": 153.603825, "activity_30": 151.242269}, "trend_signal": 1, "fair_value": 133.838931, "relative_strength": 0.148126, "rate_of_change": 0.41983820293930213, "market_dynamics": 1.367833, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.637573, "high": 168.558361, "low": 162.637573, "close": 167.3344, "volume": 10271302}, "trend_line": 149.230447, "activity_lines": {"activity_5": 162.71642, "activity_10": 159.401316, "activity_20": 155.236599, "activity_30": 152.463459}, "trend_signal": 1, "fair_value": 134.13074, "relative_strength": 3.762202, "rate_of_change": 0.5555598867681509, "market_dynamics": 1.529469, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.409005, "high": 166.409005, "low": 155.234138, "close": 159.2145, "volume": 8828346}, "trend_line": 149.917687, "activity_lines": {"activity_5": 162.165767, "activity_10": 159.812929, "activity_20": 155.964023, "activity_30": 153.107591}, "trend_signal": 1, "fair_value": 134.401149, "relative_strength": 1.072178, "rate_of_change": 0.46052264388111275, "market_dynamics": 1.255874, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.090012, "high": 160.523008, "low": 154.239012, "close": 159.6125, "volume": 7431898}, "trend_line": 150.39256, "activity_lines": {"activity_5": 161.4021, "activity_10": 160.161927, "activity_20": 156.653033, "activity_30": 153.733063}, "trend_signal": 1, "fair_value": 134.66044, "relative_strength": 3.131663, "rate_of_change": 0.3167558208125251, "market_dynamics": 1.16796, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.80662, "high": 164.458602, "low": 154.726617, "close": 155.6421, "volume": 11809286}, "trend_line": 150.745223, "activity_lines": {"activity_5": 159.4334, "activity_10": 159.597293, "activity_20": 156.876824, "activity_30": 154.071743}, "trend_signal": 1, "fair_value": 134.888378, "relative_strength": 2.700303, "rate_of_change": 0.23449497767709174, "market_dynamics": 0.91912, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.935924, "high": 160.965909, "low": 152.373299, "close": 153.2042, "volume": 8253662}, "trend_line": 151.046053, "activity_lines": {"activity_5": 156.879353, "activity_10": 158.56044, "activity_20": 156.776079, "activity_30": 154.230387}, "trend_signal": 1, "fair_value": 135.075096, "relative_strength": 3.700337, "rate_of_change": 0.19956187931739008, "market_dynamics": 0.345293, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 154.428118, "high": 156.4183, "low": 151.164221, "close": 155.3237, "volume": 5373659}, "trend_line": 151.472607, "activity_lines": {"activity_5": 155.653407, "activity_10": 158.00968, "activity_20": 156.84766, "activity_30": 154.506364}, "trend_signal": 1, "fair_value": 135.27528, "relative_strength": 2.088449, "rate_of_change": 0.2823999644664731, "market_dynamics": -0.039124, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.249037, "high": 161.005704, "low": 154.199282, "close": 160.9659, "volume": 6477774}, "trend_line": 151.92589, "activity_lines": {"activity_5": 157.108907, "activity_10": 158.415675, "activity_20": 157.416499, "activity_30": 155.118834}, "trend_signal": 1, "fair_value": 135.494892, "relative_strength": 2.382639, "rate_of_change": 0.29925080777146656, "market_dynamics": -0.338277, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.975808, "high": 162.518198, "low": 157.587524, "close": 161.9908, "volume": 6429141}, "trend_line": 152.539193, "activity_lines": {"activity_5": 158.78928, "activity_10": 158.881895, "activity_20": 158.034575, "activity_30": 155.768183}, "trend_signal": 1, "fair_value": 135.700298, "relative_strength": -1.082259, "rate_of_change": 0.4036856390968004, "market_dynamics": -0.507292, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.866457, "high": 163.354051, "low": 158.020366, "close": 159.4931, "volume": 7020640}, "trend_line": 152.837903, "activity_lines": {"activity_5": 159.478533, "activity_10": 158.883045, "activity_20": 158.362603, "activity_30": 156.216823}, "trend_signal": 1, "fair_value": 135.876144, "relative_strength": -2.795606, "rate_of_change": 0.19582508214790398, "market_dynamics": -0.489949, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.219458, "high": 162.737171, "low": 153.895788, "close": 157.5826, "volume": 12513217}, "trend_line": 153.13898, "activity_lines": {"activity_5": 159.27422, "activity_10": 158.528802, "activity_20": 158.432944, "activity_30": 156.522932}, "trend_signal": 1, "fair_value": 136.058351, "relative_strength": -4.525368, "rate_of_change": 0.19699105659673455, "market_dynamics": -0.293914, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.507832, "high": 158.378602, "low": 150.965178, "close": 151.204, "volume": 8206290}, "trend_line": 153.525477, "activity_lines": {"activity_5": 156.651813, "activity_10": 157.104733, "activity_20": 157.857937, "activity_30": 156.398095}, "trend_signal": 1, "fair_value": 136.193528, "relative_strength": -10.101776, "rate_of_change": 0.25238316201400285, "market_dynamics": -0.485159, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.925354, "high": 153.482736, "low": 148.656548, "close": 149.2337, "volume": 8670691}, "trend_line": 153.727013, "activity_lines": {"activity_5": 153.647287, "activity_10": 155.615707, "activity_20": 157.100481, "activity_30": 156.121206}, "trend_signal": 0, "fair_value": 136.317458, "relative_strength": -11.128295, "rate_of_change": 0.13127202333981636, "market_dynamics": -0.668209, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.711374, "high": 154.860968, "low": 149.522307, "close": 154.3883, "volume": 9076575}, "trend_line": 154.162477, "activity_lines": {"activity_5": 153.143107, "activity_10": 155.245351, "activity_20": 156.846116, "activity_30": 156.163869}, "trend_signal": 0, "fair_value": 136.521492, "relative_strength": -8.539427, "rate_of_change": 0.28327096942942365, "market_dynamics": -0.709902, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.87, "high": 155.7, "low": 147.335, "close": 147.95, "volume": 10343379}, "trend_line": 154.55256, "activity_lines": {"activity_5": 150.99966, "activity_10": 153.79938, "activity_20": 155.953238, "activity_30": 155.763065}, "trend_signal": 0, "fair_value": 136.656002, "relative_strength": -13.264983, "rate_of_change": 0.2530336873090098, "market_dynamics": -0.943633, "expectation": {"probability": 50.0415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c114254-e763-4359-a2dd-9529b8adabe6/", "share_image": "https://sharemaestro.com/terminal/9c114254-e763-4359-a2dd-9529b8adabe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}