{"ticker": {"uuid": "9c114254-e763-4359-a2dd-9529b8adabe6", "symbol": "YUM", "name": "Yum! Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YUM rose 2.54%, moving from 159.49 to 163.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 48.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "163.54"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 164.5, "high": 170.14, "low": 158.25, "close": 163.54, "volume": 12991687}, "trend_line": 156.315255, "activity_lines": {"activity_5": 160.276, "activity_10": 156.69139, "activity_20": 156.111291, "activity_30": 156.519282}, "trend_signal": 0, "fair_value": 137.761777, "relative_strength": -2.865578, "rate_of_change": 0.29747779797056473, "market_dynamics": 0.289066, "expectation": {"probability": 48.6362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 127.938565, "high": 129.925218, "low": 126.268078, "close": 129.807246, "volume": 6917744}, "trend_line": 124.618955, "activity_lines": {"activity_5": 128.541954, "activity_10": 128.252565, "activity_20": 127.914527, "activity_30": 126.502975}, "trend_signal": 1, "fair_value": 109.583032, "relative_strength": -2.896239, "rate_of_change": 0.2487520446106367, "market_dynamics": -0.566938, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.496204, "high": 131.553235, "low": 127.971597, "close": 129.240979, "volume": 6743363}, "trend_line": 124.934861, "activity_lines": {"activity_5": 128.793628, "activity_10": 128.503974, "activity_20": 128.170712, "activity_30": 126.80117}, "trend_signal": 1, "fair_value": 109.889689, "relative_strength": -4.34048, "rate_of_change": 0.25349755179699446, "market_dynamics": -0.786922, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.665274, "high": 131.336166, "low": 125.069479, "close": 126.796593, "volume": 9618633}, "trend_line": 125.100404, "activity_lines": {"activity_5": 128.146196, "activity_10": 128.32294, "activity_20": 128.135955, "activity_30": 126.921281}, "trend_signal": 1, "fair_value": 110.181995, "relative_strength": -4.114452, "rate_of_change": 0.13250344913738654, "market_dynamics": -0.740522, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.372298, "high": 128.401016, "low": 125.612152, "close": 126.655027, "volume": 5022694}, "trend_line": 125.26341, "activity_lines": {"activity_5": 127.715833, "activity_10": 128.03912, "activity_20": 128.051364, "activity_30": 127.02158}, "trend_signal": 1, "fair_value": 110.462906, "relative_strength": -4.120196, "rate_of_change": 0.130300138758941, "market_dynamics": -0.825156, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.504022, "high": 127.768685, "low": 121.162238, "close": 121.860634, "volume": 7706429}, "trend_line": 125.378499, "activity_lines": {"activity_5": 125.640151, "activity_10": 126.889255, "activity_20": 127.478873, "activity_30": 126.802046}, "trend_signal": 1, "fair_value": 110.693311, "relative_strength": -5.93203, "rate_of_change": 0.09187758819595584, "market_dynamics": -0.981078, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.719067, "high": 123.521683, "low": 121.086736, "close": 122.445776, "volume": 6414895}, "trend_line": 125.46634, "activity_lines": {"activity_5": 124.164711, "activity_10": 125.919909, "activity_20": 126.97266, "activity_30": 126.612838}, "trend_signal": 0, "fair_value": 110.91701, "relative_strength": -6.325761, "rate_of_change": 0.07006065689141595, "market_dynamics": -1.119856, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.81954, "high": 124.04271, "low": 121.634298, "close": 122.923841, "volume": 7455308}, "trend_line": 125.605026, "activity_lines": {"activity_5": 123.339391, "activity_10": 125.189175, "activity_20": 126.51983, "activity_30": 126.448806}, "trend_signal": 0, "fair_value": 111.156615, "relative_strength": -8.301436, "rate_of_change": 0.11053641956878055, "market_dynamics": -1.157038, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.838504, "high": 122.838504, "low": 119.415524, "close": 119.974959, "volume": 5271908}, "trend_line": 125.511389, "activity_lines": {"activity_5": 121.952252, "activity_10": 124.014144, "activity_20": 125.804167, "activity_30": 126.085575}, "trend_signal": 0, "fair_value": 111.394306, "relative_strength": -9.357167, "rate_of_change": -0.07454876845453706, "market_dynamics": -1.225997, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.098224, "high": 125.488705, "low": 119.401301, "close": 121.359322, "volume": 7794690}, "trend_line": 125.441143, "activity_lines": {"activity_5": 121.481344, "activity_10": 123.286915, "activity_20": 125.267836, "activity_30": 125.8177}, "trend_signal": 0, "fair_value": 111.641793, "relative_strength": -8.13458, "rate_of_change": -0.05596782934176386, "market_dynamics": -1.170194, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.605852, "high": 122.77213, "low": 117.670374, "close": 118.524222, "volume": 7017061}, "trend_line": 125.420474, "activity_lines": {"activity_5": 120.418449, "activity_10": 122.127629, "activity_20": 124.512456, "activity_30": 125.371447}, "trend_signal": 0, "fair_value": 111.875311, "relative_strength": -7.527514, "rate_of_change": -0.016477050117438784, "market_dynamics": -1.147119, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.069089, "high": 118.9035, "low": 114.864194, "close": 118.467331, "volume": 8803784}, "trend_line": 125.308978, "activity_lines": {"activity_5": 119.559018, "activity_10": 121.129169, "activity_20": 123.802296, "activity_30": 124.922857}, "trend_signal": 0, "fair_value": 112.086637, "relative_strength": -6.909693, "rate_of_change": -0.08889776640455248, "market_dynamics": -1.142421, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.078571, "high": 118.879795, "low": 112.067023, "close": 113.271229, "volume": 8799210}, "trend_line": 125.183664, "activity_lines": {"activity_5": 117.232783, "activity_10": 119.392144, "activity_20": 122.652742, "activity_30": 124.146228}, "trend_signal": 0, "fair_value": 112.262812, "relative_strength": -11.303647, "rate_of_change": -0.10000400769368897, "market_dynamics": -1.031136, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.560083, "high": 114.361652, "low": 109.540086, "close": 110.824889, "volume": 8352626}, "trend_line": 124.905724, "activity_lines": {"activity_5": 114.734608, "activity_10": 117.500688, "activity_20": 121.34939, "activity_30": 123.219856}, "trend_signal": 0, "fair_value": 112.405798, "relative_strength": -13.470761, "rate_of_change": -0.22202577486467148, "market_dynamics": -1.042822, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.460179, "high": 115.651195, "low": 111.042973, "close": 113.735844, "volume": 8404364}, "trend_line": 124.694129, "activity_lines": {"activity_5": 113.816756, "activity_10": 116.428892, "activity_20": 120.379148, "activity_30": 122.499218}, "trend_signal": 0, "fair_value": 112.551607, "relative_strength": -8.962384, "rate_of_change": -0.16940376567530455, "market_dynamics": -1.007559, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.939361, "high": 114.973236, "low": 112.15236, "close": 113.252265, "volume": 7433858}, "trend_line": 124.333332, "activity_lines": {"activity_5": 113.245944, "activity_10": 115.504067, "activity_20": 119.425855, "activity_30": 121.761034}, "trend_signal": 0, "fair_value": 112.740099, "relative_strength": -6.964505, "rate_of_change": -0.28934561947179177, "market_dynamics": -1.073995, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.05823, "high": 120.278381, "low": 113.08159, "close": 119.794802, "volume": 10021830}, "trend_line": 124.189994, "activity_lines": {"activity_5": 115.207441, "activity_10": 115.925309, "activity_20": 119.156067, "activity_30": 121.468225}, "trend_signal": 0, "fair_value": 112.93569, "relative_strength": -6.841736, "rate_of_change": -0.11528525592799199, "market_dynamics": -0.860288, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.83273, "high": 120.145634, "low": 117.19201, "close": 119.425006, "volume": 6375366}, "trend_line": 123.947278, "activity_lines": {"activity_5": 116.957174, "activity_10": 116.327516, "activity_20": 118.903413, "activity_30": 121.160807}, "trend_signal": 0, "fair_value": 113.108811, "relative_strength": -8.248181, "rate_of_change": -0.1954392557583999, "market_dynamics": -0.720945, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.998319, "high": 121.833418, "low": 118.391475, "close": 121.046418, "volume": 6537826}, "trend_line": 123.650577, "activity_lines": {"activity_5": 118.837126, "activity_10": 117.08814, "activity_20": 118.845899, "activity_30": 120.973654}, "trend_signal": 0, "fair_value": 113.280117, "relative_strength": -8.930507, "rate_of_change": -0.2393767776005527, "market_dynamics": -0.485713, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.311912, "high": 122.653606, "low": 120.705068, "close": 121.852382, "volume": 3434839}, "trend_line": 123.310288, "activity_lines": {"activity_5": 120.304298, "activity_10": 117.975821, "activity_20": 118.911402, "activity_30": 120.857642}, "trend_signal": 0, "fair_value": 113.44127, "relative_strength": -9.047641, "rate_of_change": -0.2752021124818516, "market_dynamics": -0.155312, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.515145, "high": 122.334455, "low": 118.567152, "close": 121.305554, "volume": 7946126}, "trend_line": 123.048529, "activity_lines": {"activity_5": 121.048091, "activity_10": 118.755115, "activity_20": 118.944324, "activity_30": 120.728304}, "trend_signal": 0, "fair_value": 113.606554, "relative_strength": -9.97864, "rate_of_change": -0.21227669178746694, "market_dynamics": 0.013072, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.438609, "high": 121.419876, "low": 117.847302, "close": 118.457021, "volume": 9201440}, "trend_line": 122.659879, "activity_lines": {"activity_5": 120.305487, "activity_10": 118.965924, "activity_20": 118.737544, "activity_30": 120.432078}, "trend_signal": 0, "fair_value": 113.752826, "relative_strength": -12.008237, "rate_of_change": -0.3158509924161697, "market_dynamics": 0.263144, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.647559, "high": 125.668857, "low": 118.523709, "close": 122.553573, "volume": 10719038}, "trend_line": 122.414983, "activity_lines": {"activity_5": 121.017586, "activity_10": 119.921748, "activity_20": 118.97496, "activity_30": 120.425219}, "trend_signal": 0, "fair_value": 113.903435, "relative_strength": -10.75052, "rate_of_change": -0.19965452599215194, "market_dynamics": 0.548957, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.725377, "high": 125.726018, "low": 121.77237, "close": 123.849226, "volume": 7106018}, "trend_line": 122.457989, "activity_lines": {"activity_5": 121.952998, "activity_10": 120.944375, "activity_20": 119.367616, "activity_30": 120.517751}, "trend_signal": 0, "fair_value": 114.075307, "relative_strength": -10.286889, "rate_of_change": 0.03513132048549255, "market_dynamics": 0.672188, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.734904, "high": 125.040084, "low": 123.430044, "close": 124.477999, "volume": 3727637}, "trend_line": 122.37504, "activity_lines": {"activity_5": 122.911148, "activity_10": 121.844519, "activity_20": 119.834191, "activity_30": 120.648074}, "trend_signal": 0, "fair_value": 114.245309, "relative_strength": -9.812672, "rate_of_change": -0.06773669948148445, "market_dynamics": 0.653947, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.592001, "high": 124.516107, "low": 121.410349, "close": 122.267767, "volume": 7338395}, "trend_line": 122.252707, "activity_lines": {"activity_5": 122.957512, "activity_10": 122.14749, "activity_20": 120.100634, "activity_30": 120.641154}, "trend_signal": 0, "fair_value": 114.409299, "relative_strength": -9.671385, "rate_of_change": -0.09996564658936789, "market_dynamics": 0.677275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.143918, "high": 123.439571, "low": 120.991167, "close": 123.020389, "volume": 5734695}, "trend_line": 121.993761, "activity_lines": {"activity_5": 123.190602, "activity_10": 122.423384, "activity_20": 120.436817, "activity_30": 120.690681}, "trend_signal": 0, "fair_value": 114.581179, "relative_strength": -10.475143, "rate_of_change": -0.21181207872967145, "market_dynamics": 0.559955, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.601207, "high": 126.29763, "low": 122.086756, "close": 126.040405, "volume": 6775094}, "trend_line": 121.929231, "activity_lines": {"activity_5": 124.12614, "activity_10": 123.189724, "activity_20": 121.057884, "activity_30": 120.951755}, "trend_signal": 0, "fair_value": 114.7697, "relative_strength": -9.113449, "rate_of_change": -0.052896147697262044, "market_dynamics": 0.633668, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.26905, "high": 126.359555, "low": 122.458304, "close": 122.982282, "volume": 7364437}, "trend_line": 121.669958, "activity_lines": {"activity_5": 123.809849, "activity_10": 123.279762, "activity_20": 121.37286, "activity_30": 121.019694}, "trend_signal": 0, "fair_value": 114.971009, "relative_strength": -11.944687, "rate_of_change": -0.21264220062210298, "market_dynamics": 0.701023, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.991808, "high": 125.735545, "low": 121.648521, "close": 122.658368, "volume": 8322400}, "trend_line": 121.56033, "activity_lines": {"activity_5": 123.443382, "activity_10": 123.275709, "activity_20": 121.642667, "activity_30": 121.083462}, "trend_signal": 0, "fair_value": 115.147972, "relative_strength": -13.151295, "rate_of_change": -0.09010276801443519, "market_dynamics": 0.757957, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.962907, "high": 126.373845, "low": 119.790782, "close": 124.106451, "volume": 13166493}, "trend_line": 121.432593, "activity_lines": {"activity_5": 123.680918, "activity_10": 123.52029, "activity_20": 122.0442, "activity_30": 121.247728}, "trend_signal": 0, "fair_value": 115.330574, "relative_strength": -12.987844, "rate_of_change": -0.10508115599883303, "market_dynamics": 0.873592, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.115978, "high": 129.417678, "low": 123.644399, "close": 128.183949, "volume": 12111924}, "trend_line": 121.378483, "activity_lines": {"activity_5": 125.155041, "activity_10": 124.455308, "activity_20": 122.807485, "activity_30": 121.6833}, "trend_signal": 1, "fair_value": 115.541289, "relative_strength": -9.512017, "rate_of_change": -0.04455970070571937, "market_dynamics": 1.028619, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.097445, "high": 132.769809, "low": 127.427229, "close": 132.4347, "volume": 8519284}, "trend_line": 121.484941, "activity_lines": {"activity_5": 127.701844, "activity_10": 125.986337, "activity_20": 123.929333, "activity_30": 122.396604}, "trend_signal": 1, "fair_value": 115.788552, "relative_strength": -7.768866, "rate_of_change": 0.08770747283108118, "market_dynamics": 1.206378, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.530446, "high": 133.708111, "low": 130.414478, "close": 131.572994, "volume": 8976936}, "trend_line": 121.644154, "activity_lines": {"activity_5": 129.535126, "activity_10": 127.181035, "activity_20": 124.87786, "activity_30": 123.047446}, "trend_signal": 1, "fair_value": 116.025642, "relative_strength": -8.956213, "rate_of_change": 0.13105574953523996, "market_dynamics": 1.337351, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.26661, "high": 135.61344, "low": 130.874054, "close": 133.62194, "volume": 9782375}, "trend_line": 121.876385, "activity_lines": {"activity_5": 131.478675, "activity_10": 128.607837, "activity_20": 125.922724, "activity_30": 123.820206}, "trend_signal": 1, "fair_value": 116.273076, "relative_strength": -7.037466, "rate_of_change": 0.19091011969222849, "market_dynamics": 1.446626, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.526195, "high": 135.498545, "low": 130.299583, "close": 131.017672, "volume": 13199547}, "trend_line": 122.181619, "activity_lines": {"activity_5": 131.82323, "activity_10": 129.394882, "activity_20": 126.624867, "activity_30": 124.409967}, "trend_signal": 1, "fair_value": 116.48551, "relative_strength": -8.465458, "rate_of_change": 0.25044556416733127, "market_dynamics": 1.445661, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.605968, "high": 131.592143, "low": 129.428303, "close": 130.433627, "volume": 9153288}, "trend_line": 122.447881, "activity_lines": {"activity_5": 131.512355, "activity_10": 129.916648, "activity_20": 127.186789, "activity_30": 124.942355}, "trend_signal": 1, "fair_value": 116.693619, "relative_strength": -10.510043, "rate_of_change": 0.2179231231172322, "market_dynamics": 1.338822, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.27086, "high": 132.923001, "low": 128.700639, "close": 132.750659, "volume": 7362542}, "trend_line": 122.775442, "activity_lines": {"activity_5": 131.823846, "activity_10": 130.724906, "activity_20": 127.918719, "activity_30": 125.60705}, "trend_signal": 1, "fair_value": 116.906468, "relative_strength": -8.90782, "rate_of_change": 0.2675105500600724, "market_dynamics": 1.259985, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.654914, "high": 135.4028, "low": 129.390004, "close": 130.309158, "volume": 10112800}, "trend_line": 123.119915, "activity_lines": {"activity_5": 131.300439, "activity_10": 130.96725, "activity_20": 128.354671, "activity_30": 126.093096}, "trend_signal": 1, "fair_value": 117.073679, "relative_strength": -9.430693, "rate_of_change": 0.2805715820595521, "market_dynamics": 1.11543, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.108093, "high": 132.855979, "low": 128.777235, "close": 131.936826, "volume": 8438018}, "trend_line": 123.472498, "activity_lines": {"activity_5": 131.403844, "activity_10": 131.372318, "activity_20": 128.90153, "activity_30": 126.661929}, "trend_signal": 1, "fair_value": 117.233307, "relative_strength": -6.593104, "rate_of_change": 0.2863736544977274, "market_dynamics": 0.955942, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.482573, "high": 133.296407, "low": 130.9698, "close": 132.607042, "volume": 10282392}, "trend_line": 123.941926, "activity_lines": {"activity_5": 131.842996, "activity_10": 131.730544, "activity_20": 129.464198, "activity_30": 127.251255}, "trend_signal": 1, "fair_value": 117.399208, "relative_strength": -2.791987, "rate_of_change": 0.3801883071969545, "market_dynamics": 0.952785, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.559169, "high": 136.714509, "low": 131.927251, "close": 135.737908, "volume": 9321615}, "trend_line": 124.517612, "activity_lines": {"activity_5": 133.219811, "activity_10": 132.503463, "activity_20": 130.271227, "activity_30": 128.012286}, "trend_signal": 1, "fair_value": 117.574717, "relative_strength": -2.687437, "rate_of_change": 0.4644804373945299, "market_dynamics": 0.974453, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.034718, "high": 137.107064, "low": 128.221914, "close": 128.624043, "volume": 15920616}, "trend_line": 125.029372, "activity_lines": {"activity_5": 131.871719, "activity_10": 131.845607, "activity_20": 130.318455, "activity_30": 128.277217}, "trend_signal": 1, "fair_value": 117.694687, "relative_strength": -7.908006, "rate_of_change": 0.4109940688550912, "market_dynamics": 0.808774, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.89213, "high": 133.708111, "low": 128.49, "close": 131.764484, "volume": 10186127}, "trend_line": 125.727358, "activity_lines": {"activity_5": 131.845548, "activity_10": 131.828024, "activity_20": 130.635866, "activity_30": 128.71174}, "trend_signal": 1, "fair_value": 117.846178, "relative_strength": -6.945488, "rate_of_change": 0.5582576228568118, "market_dynamics": 0.591186, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.032571, "high": 135.881526, "low": 130.395329, "close": 135.632589, "volume": 9498964}, "trend_line": 126.45725, "activity_lines": {"activity_5": 133.011725, "activity_10": 132.510252, "activity_20": 131.283976, "activity_30": 129.350787}, "trend_signal": 1, "fair_value": 118.019908, "relative_strength": -5.378899, "rate_of_change": 0.5805355426302736, "market_dynamics": 0.421393, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.498545, "high": 135.589503, "low": 130.519797, "close": 132.4347, "volume": 6505322}, "trend_line": 127.096664, "activity_lines": {"activity_5": 132.865553, "activity_10": 132.574488, "activity_20": 131.574408, "activity_30": 129.736429}, "trend_signal": 1, "fair_value": 118.168725, "relative_strength": -7.305861, "rate_of_change": 0.5056364898018912, "market_dynamics": -0.032691, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.300005, "high": 132.357732, "low": 129.16352, "close": 132.223036, "volume": 7254229}, "trend_line": 127.510939, "activity_lines": {"activity_5": 132.660317, "activity_10": 132.574476, "activity_20": 131.796268, "activity_30": 130.067163}, "trend_signal": 1, "fair_value": 118.323188, "relative_strength": -6.756475, "rate_of_change": 0.32595269377014435, "market_dynamics": -0.279592, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.944023, "high": 136.841173, "low": 131.049259, "close": 134.6668, "volume": 8683351}, "trend_line": 128.018999, "activity_lines": {"activity_5": 133.503994, "activity_10": 132.98625, "activity_20": 132.207045, "activity_30": 130.528831}, "trend_signal": 1, "fair_value": 118.48818, "relative_strength": -5.910934, "rate_of_change": 0.3984442464187442, "market_dynamics": -0.357393, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.58021, "high": 134.955434, "low": 130.876079, "close": 131.607284, "volume": 8119817}, "trend_line": 128.371028, "activity_lines": {"activity_5": 132.924981, "activity_10": 132.806909, "activity_20": 132.285361, "activity_30": 130.760334}, "trend_signal": 1, "fair_value": 118.662798, "relative_strength": -9.153881, "rate_of_change": 0.27498184078129484, "market_dynamics": -0.646731, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.260924, "high": 133.002346, "low": 128.316862, "close": 129.202005, "volume": 10960483}, "trend_line": 128.616015, "activity_lines": {"activity_5": 131.554689, "activity_10": 132.166642, "activity_20": 132.093532, "activity_30": 130.813945}, "trend_signal": 1, "fair_value": 118.806766, "relative_strength": -10.985626, "rate_of_change": 0.19084290576843316, "market_dynamics": -0.672363, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.3367, "high": 129.981315, "low": 126.296427, "close": 127.44134, "volume": 13411240}, "trend_line": 128.820541, "activity_lines": {"activity_5": 130.026214, "activity_10": 131.255979, "activity_20": 131.70286, "activity_30": 130.738159}, "trend_signal": 1, "fair_value": 118.941198, "relative_strength": -11.738227, "rate_of_change": 0.15902063207290873, "market_dynamics": -0.674293, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.537551, "high": 127.758837, "low": 123.371607, "close": 124.227886, "volume": 7534077}, "trend_line": 129.012903, "activity_lines": {"activity_5": 127.759478, "activity_10": 129.854973, "activity_20": 130.990265, "activity_30": 130.441859}, "trend_signal": 0, "fair_value": 119.045519, "relative_strength": -15.166606, "rate_of_change": 0.14932556446879294, "market_dynamics": -0.944431, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.94947, "high": 126.49847, "low": 121.67829, "close": 126.334911, "volume": 10011802}, "trend_line": 129.138948, "activity_lines": {"activity_5": 126.728094, "activity_10": 129.046335, "activity_20": 130.497177, "activity_30": 130.269085}, "trend_signal": 0, "fair_value": 119.179278, "relative_strength": -14.157019, "rate_of_change": 0.09769953010049302, "market_dynamics": -1.030749, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.055899, "high": 126.969905, "low": 121.466625, "close": 122.120861, "volume": 10052886}, "trend_line": 129.081336, "activity_lines": {"activity_5": 124.847486, "activity_10": 127.513128, "activity_20": 129.631798, "activity_30": 129.816306}, "trend_signal": 0, "fair_value": 119.245523, "relative_strength": -14.93036, "rate_of_change": -0.044612412360681454, "market_dynamics": -1.123871, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.034271, "high": 124.150917, "low": 120.033078, "close": 123.198426, "volume": 8385923}, "trend_line": 129.038683, "activity_lines": {"activity_5": 123.958495, "activity_10": 126.351179, "activity_20": 128.914053, "activity_30": 129.436763}, "trend_signal": 0, "fair_value": 119.268488, "relative_strength": -13.075452, "rate_of_change": -0.03304350677002707, "market_dynamics": -1.251987, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.073352, "high": 131.414862, "low": 122.245936, "close": 130.058284, "volume": 9433529}, "trend_line": 129.298367, "activity_lines": {"activity_5": 125.756361, "activity_10": 126.662554, "activity_20": 128.899265, "activity_30": 129.502544}, "trend_signal": 0, "fair_value": 119.320019, "relative_strength": -5.944461, "rate_of_change": 0.20124507935346905, "market_dynamics": -1.093822, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.000557, "high": 134.570589, "low": 126.979526, "close": 131.607284, "volume": 12518824}, "trend_line": 129.584597, "activity_lines": {"activity_5": 127.896098, "activity_10": 127.298772, "activity_20": 129.036569, "activity_30": 129.651506}, "trend_signal": 0, "fair_value": 119.376053, "relative_strength": -4.548326, "rate_of_change": 0.22137170533637834, "market_dynamics": -0.725414, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.808731, "high": 133.444918, "low": 129.702303, "close": 132.194173, "volume": 7891310}, "trend_line": 129.789723, "activity_lines": {"activity_5": 129.739504, "activity_10": 128.052893, "activity_20": 129.224178, "activity_30": 129.819866}, "trend_signal": 0, "fair_value": 119.438767, "relative_strength": -7.503519, "rate_of_change": 0.15829504798321595, "market_dynamics": -0.474244, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.502048, "high": 133.185148, "low": 129.836998, "close": 130.385402, "volume": 8019235}, "trend_line": 130.036493, "activity_lines": {"activity_5": 130.58937, "activity_10": 128.523103, "activity_20": 129.242173, "activity_30": 129.858297}, "trend_signal": 0, "fair_value": 119.503069, "relative_strength": -9.699686, "rate_of_change": 0.1901306161197354, "market_dynamics": -0.254052, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.779868, "high": 132.142011, "low": 129.313816, "close": 130.454763, "volume": 9442713}, "trend_line": 130.296373, "activity_lines": {"activity_5": 130.911386, "activity_10": 129.028141, "activity_20": 129.266411, "activity_30": 129.885282}, "trend_signal": 0, "fair_value": 119.572384, "relative_strength": -9.59659, "rate_of_change": 0.19985159089147475, "market_dynamics": -0.06866, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.145353, "high": 131.160603, "low": 128.240551, "close": 129.439513, "volume": 7243703}, "trend_line": 130.474142, "activity_lines": {"activity_5": 130.41123, "activity_10": 129.32581, "activity_20": 129.201016, "activity_30": 129.830001}, "trend_signal": 0, "fair_value": 119.641225, "relative_strength": -6.192698, "rate_of_change": 0.1364343426505142, "market_dynamics": -0.233954, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.381499, "high": 130.715827, "low": 126.306742, "close": 129.226794, "volume": 10046111}, "trend_line": 130.508903, "activity_lines": {"activity_5": 129.881419, "activity_10": 129.548472, "activity_20": 129.130446, "activity_30": 129.749527}, "trend_signal": 0, "fair_value": 119.725105, "relative_strength": -9.637177, "rate_of_change": 0.02664206061612051, "market_dynamics": -0.207062, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.98098, "high": 130.991395, "low": 124.459955, "close": 125.41719, "volume": 12014316}, "trend_line": 130.274986, "activity_lines": {"activity_5": 128.24044, "activity_10": 128.98759, "activity_20": 128.728061, "activity_30": 129.421029}, "trend_signal": 0, "fair_value": 119.793761, "relative_strength": -13.147594, "rate_of_change": -0.17923451551806474, "market_dynamics": -0.137651, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.533219, "high": 135.385976, "low": 125.388183, "close": 135.289286, "volume": 11585167}, "trend_line": 130.398863, "activity_lines": {"activity_5": 130.341957, "activity_10": 130.238321, "activity_20": 129.281147, "activity_30": 129.744532}, "trend_signal": 0, "fair_value": 119.936714, "relative_strength": -6.526694, "rate_of_change": 0.09508886072725667, "market_dynamics": 0.126426, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.3473, "high": 136.797657, "low": 131.044575, "close": 132.050155, "volume": 8905392}, "trend_line": 130.34647, "activity_lines": {"activity_5": 131.036839, "activity_10": 130.660692, "activity_20": 129.508959, "activity_30": 129.851067}, "trend_signal": 0, "fair_value": 120.060367, "relative_strength": -8.75, "rate_of_change": -0.040179031315629665, "market_dynamics": 0.338943, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.634386, "high": 132.533608, "low": 128.114854, "close": 129.584549, "volume": 7457854}, "trend_line": 130.298699, "activity_lines": {"activity_5": 130.803493, "activity_10": 130.473831, "activity_20": 129.519011, "activity_30": 129.801911}, "trend_signal": 0, "fair_value": 120.157553, "relative_strength": -11.225192, "rate_of_change": -0.036649247194812065, "market_dynamics": 0.382106, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.304146, "high": 130.677151, "low": 126.712842, "close": 129.826275, "volume": 7106769}, "trend_line": 130.278454, "activity_lines": {"activity_5": 130.641053, "activity_10": 130.339534, "activity_20": 129.565656, "activity_30": 129.771432}, "trend_signal": 0, "fair_value": 120.248322, "relative_strength": -11.472921, "rate_of_change": -0.015537376931130003, "market_dynamics": 0.42165, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.16878, "high": 131.160603, "low": 127.979487, "close": 128.636982, "volume": 6073782}, "trend_line": 130.141332, "activity_lines": {"activity_5": 130.042217, "activity_10": 130.021383, "activity_20": 129.510449, "activity_30": 129.66553}, "trend_signal": 0, "fair_value": 120.341016, "relative_strength": -11.052084, "rate_of_change": -0.10525301443936774, "market_dynamics": 0.146405, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.826275, "high": 131.063913, "low": 126.683835, "close": 127.960149, "volume": 8327493}, "trend_line": 130.063031, "activity_lines": {"activity_5": 129.003117, "activity_10": 129.644848, "activity_20": 129.419495, "activity_30": 129.524809}, "trend_signal": 0, "fair_value": 120.419178, "relative_strength": -9.897284, "rate_of_change": -0.060166127698777806, "market_dynamics": -0.006298, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.114854, "high": 133.877605, "low": 126.954568, "close": 132.668974, "volume": 13716637}, "trend_line": 130.087436, "activity_lines": {"activity_5": 130.022234, "activity_10": 130.168559, "activity_20": 129.794367, "activity_30": 129.692934}, "trend_signal": 0, "fair_value": 120.536078, "relative_strength": -10.455017, "rate_of_change": 0.018763979135625067, "market_dynamics": 0.156164, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.185522, "high": 133.983965, "low": 129.014075, "close": 129.16878, "volume": 10429784}, "trend_line": 129.972828, "activity_lines": {"activity_5": 129.833365, "activity_10": 130.015612, "activity_20": 129.819379, "activity_30": 129.633666}, "trend_signal": 0, "fair_value": 120.620348, "relative_strength": -10.607471, "rate_of_change": -0.08810074479445043, "market_dynamics": 0.111873, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.033413, "high": 131.373322, "low": 126.828871, "close": 130.79318, "volume": 6066939}, "trend_line": 129.808003, "activity_lines": {"activity_5": 130.213681, "activity_10": 130.162934, "activity_20": 129.990869, "activity_30": 129.686592}, "trend_signal": 0, "fair_value": 120.728331, "relative_strength": -10.607013, "rate_of_change": -0.1268149678177189, "market_dynamics": 0.035626, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.721408, "high": 135.3473, "low": 130.541784, "close": 134.341719, "volume": 8027641}, "trend_line": 129.998592, "activity_lines": {"activity_5": 131.712383, "activity_10": 130.926964, "activity_20": 130.469052, "activity_30": 129.97909}, "trend_signal": 0, "fair_value": 120.855357, "relative_strength": -8.934776, "rate_of_change": 0.1468237670985421, "market_dynamics": 0.236126, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.007846, "high": 135.630358, "low": 133.172301, "close": 133.716377, "volume": 6962051}, "trend_line": 130.063656, "activity_lines": {"activity_5": 132.622322, "activity_10": 131.415032, "activity_20": 130.849551, "activity_30": 130.218947}, "trend_signal": 1, "fair_value": 120.925208, "relative_strength": -9.853504, "rate_of_change": 0.050049772846775656, "market_dynamics": 0.194454, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.959268, "high": 135.290311, "low": 132.565073, "close": 133.104291, "volume": 6618744}, "trend_line": 129.979379, "activity_lines": {"activity_5": 132.944484, "activity_10": 131.820409, "activity_20": 131.11654, "activity_30": 130.415117}, "trend_signal": 1, "fair_value": 121.002545, "relative_strength": -9.422441, "rate_of_change": -0.06479673307047003, "market_dynamics": 0.366725, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.162585, "high": 133.988415, "low": 126.439361, "close": 128.596234, "volume": 11910758}, "trend_line": 129.85143, "activity_lines": {"activity_5": 131.734939, "activity_10": 131.386974, "activity_20": 130.907019, "activity_30": 130.325882}, "trend_signal": 1, "fair_value": 121.03093, "relative_strength": -10.519766, "rate_of_change": -0.09843792221841666, "market_dynamics": 0.480358, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.460926, "high": 132.909979, "low": 128.178461, "close": 131.384623, "volume": 4199346}, "trend_line": 129.823483, "activity_lines": {"activity_5": 131.493026, "activity_10": 131.478488, "activity_20": 130.97002, "activity_30": 130.424798}, "trend_signal": 1, "fair_value": 121.056488, "relative_strength": -8.85224, "rate_of_change": -0.021522288972854048, "market_dynamics": 0.29316, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.315902, "high": 132.055002, "low": 128.606046, "close": 129.645523, "volume": 6125988}, "trend_line": 129.656107, "activity_lines": {"activity_5": 130.631985, "activity_10": 131.225468, "activity_20": 130.868454, "activity_30": 130.413316}, "trend_signal": 1, "fair_value": 121.09154, "relative_strength": -9.2651, "rate_of_change": -0.128925827694839, "market_dynamics": -0.072289, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.509504, "high": 130.403343, "low": 119.68699, "close": 119.745284, "volume": 8804333}, "trend_line": 129.260707, "activity_lines": {"activity_5": 126.783943, "activity_10": 129.154068, "activity_20": 129.836144, "activity_30": 129.773908}, "trend_signal": 0, "fair_value": 121.111884, "relative_strength": -14.16265, "rate_of_change": -0.3049605677270529, "market_dynamics": -0.485079, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.30808, "high": 124.107607, "low": 118.657132, "close": 121.756422, "volume": 8961757}, "trend_line": 129.012521, "activity_lines": {"activity_5": 124.537686, "activity_10": 127.597691, "activity_20": 129.046038, "activity_30": 129.289761}, "trend_signal": 0, "fair_value": 121.161704, "relative_strength": -14.802133, "rate_of_change": -0.19200421052934827, "market_dynamics": -0.770239, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.280355, "high": 125.778698, "low": 121.037464, "close": 124.612821, "volume": 8969920}, "trend_line": 128.918237, "activity_lines": {"activity_5": 124.000088, "activity_10": 126.759068, "activity_20": 128.569391, "activity_30": 129.005909}, "trend_signal": 0, "fair_value": 121.241597, "relative_strength": -13.943493, "rate_of_change": -0.07308127867680968, "market_dynamics": -0.976064, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.186043, "high": 128.518509, "low": 124.641968, "close": 126.789124, "volume": 8794695}, "trend_line": 129.003612, "activity_lines": {"activity_5": 124.453484, "activity_10": 126.398973, "activity_20": 128.322995, "activity_30": 128.868547}, "trend_signal": 0, "fair_value": 121.31762, "relative_strength": -11.254693, "rate_of_change": 0.06622414484305979, "market_dynamics": -0.908131, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.759266, "high": 140.595051, "low": 125.069553, "close": 139.477752, "volume": 14882494}, "trend_line": 129.441706, "activity_lines": {"activity_5": 129.44279, "activity_10": 128.418702, "activity_20": 129.296648, "activity_30": 129.544298}, "trend_signal": 0, "fair_value": 121.493801, "relative_strength": -2.05494, "rate_of_change": 0.3395982431871804, "market_dynamics": -0.345816, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.79908, "high": 145.054531, "low": 139.66235, "close": 143.704057, "volume": 12533126}, "trend_line": 130.161146, "activity_lines": {"activity_5": 135.185382, "activity_10": 131.113468, "activity_20": 130.605851, "activity_30": 130.46445}, "trend_signal": 1, "fair_value": 121.671721, "relative_strength": -0.369432, "rate_of_change": 0.5558023161406661, "market_dynamics": 0.274101, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.305715, "high": 147.308814, "low": 141.828938, "close": 145.209981, "volume": 8077809}, "trend_line": 130.894865, "activity_lines": {"activity_5": 139.832697, "activity_10": 133.900444, "activity_20": 132.018405, "activity_30": 131.435342}, "trend_signal": 1, "fair_value": 121.871585, "relative_strength": 2.496376, "rate_of_change": 0.5637004763310918, "market_dynamics": 0.812173, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.551652, "high": 152.834115, "low": 145.131885, "close": 152.648637, "volume": 11407616}, "trend_line": 131.647876, "activity_lines": {"activity_5": 145.395994, "activity_10": 137.8198, "activity_20": 134.076737, "activity_30": 132.838812}, "trend_signal": 1, "fair_value": 122.148613, "relative_strength": 8.817452, "rate_of_change": 0.5752792517872923, "market_dynamics": 1.35997, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.771269, "high": 159.413714, "low": 152.42411, "close": 158.662038, "volume": 13548225}, "trend_line": 132.549702, "activity_lines": {"activity_5": 151.094703, "activity_10": 142.395184, "activity_20": 136.597945, "activity_30": 134.581661}, "trend_signal": 1, "fair_value": 122.478783, "relative_strength": 16.585553, "rate_of_change": 0.6850289024032562, "market_dynamics": 1.498414, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.471073, "high": 158.57418, "low": 149.026929, "close": 151.360051, "volume": 9841638}, "trend_line": 133.188564, "activity_lines": {"activity_5": 152.234556, "activity_10": 145.146982, "activity_20": 138.286412, "activity_30": 135.795232}, "trend_signal": 1, "fair_value": 122.728291, "relative_strength": 13.723105, "rate_of_change": 0.48197920505322406, "market_dynamics": 1.421934, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.662067, "high": 154.727946, "low": 150.569328, "close": 153.019593, "volume": 8399266}, "trend_line": 133.943037, "activity_lines": {"activity_5": 153.135436, "activity_10": 147.805705, "activity_20": 140.024725, "activity_30": 137.074653}, "trend_signal": 1, "fair_value": 123.00244, "relative_strength": 14.221888, "rate_of_change": 0.5664698059211676, "market_dynamics": 1.342224, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.331978, "high": 155.255095, "low": 151.06719, "close": 152.053154, "volume": 9491419}, "trend_line": 134.662984, "activity_lines": {"activity_5": 153.093134, "activity_10": 149.683724, "activity_20": 141.551666, "activity_30": 138.243047}, "trend_signal": 1, "fair_value": 123.27512, "relative_strength": 15.045048, "rate_of_change": 0.5375023712505418, "market_dynamics": 1.195887, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.510755, "high": 157.959173, "low": 143.784727, "close": 144.311876, "volume": 13990338}, "trend_line": 135.158729, "activity_lines": {"activity_5": 150.014194, "activity_10": 149.603389, "activity_20": 142.249037, "activity_30": 138.865557}, "trend_signal": 1, "fair_value": 123.496108, "relative_strength": 19.773912, "rate_of_change": 0.3681375425335885, "market_dynamics": 0.992851, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.197793, "high": 145.044027, "low": 135.418679, "close": 141.549225, "volume": 20471433}, "trend_line": 135.569477, "activity_lines": {"activity_5": 146.570155, "activity_10": 148.662589, "activity_20": 142.611188, "activity_30": 139.277847}, "trend_signal": 1, "fair_value": 123.676936, "relative_strength": 11.143173, "rate_of_change": 0.3039004606206473, "market_dynamics": 0.886644, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.501628, "high": 143.589486, "low": 138.420499, "close": 139.899445, "volume": 9752282}, "trend_line": 136.052219, "activity_lines": {"activity_5": 143.717044, "activity_10": 147.153463, "activity_20": 142.764998, "activity_30": 139.557199}, "trend_signal": 1, "fair_value": 123.850556, "relative_strength": 11.468021, "rate_of_change": 0.3560845779467024, "market_dynamics": 0.686381, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.73349, "high": 145.258791, "low": 135.721302, "close": 143.794489, "volume": 9530249}, "trend_line": 136.335725, "activity_lines": {"activity_5": 142.92632, "activity_10": 146.34486, "activity_20": 143.2633, "activity_30": 140.056701}, "trend_signal": 1, "fair_value": 124.08099, "relative_strength": 9.612298, "rate_of_change": 0.20838028374971854, "market_dynamics": 0.46875, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.804251, "high": 147.953107, "low": 141.436962, "close": 145.5907, "volume": 12614947}, "trend_line": 136.787077, "activity_lines": {"activity_5": 143.349341, "activity_10": 145.861196, "activity_20": 143.884678, "activity_30": 140.653796}, "trend_signal": 1, "fair_value": 124.332509, "relative_strength": 7.806482, "rate_of_change": 0.33105922897319406, "market_dynamics": 0.315088, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.951894, "high": 147.181908, "low": 142.086136, "close": 143.628534, "volume": 8301034}, "trend_line": 137.25521, "activity_lines": {"activity_5": 143.549137, "activity_10": 145.013853, "activity_20": 144.259724, "activity_30": 141.09518}, "trend_signal": 1, "fair_value": 124.586576, "relative_strength": 6.824168, "rate_of_change": 0.3422348150622405, "market_dynamics": 0.028694, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.843299, "high": 144.775767, "low": 141.363747, "close": 144.546164, "volume": 8509250}, "trend_line": 137.745873, "activity_lines": {"activity_5": 144.100365, "activity_10": 144.497354, "activity_20": 144.650581, "activity_30": 141.565564}, "trend_signal": 1, "fair_value": 124.851901, "relative_strength": 2.237596, "rate_of_change": 0.35748224056484534, "market_dynamics": -0.18269, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.194731, "high": 146.459519, "low": 141.075767, "close": 141.988516, "volume": 9036649}, "trend_line": 138.190924, "activity_lines": {"activity_5": 143.599248, "activity_10": 143.77248, "activity_20": 144.735178, "activity_30": 141.839283}, "trend_signal": 1, "fair_value": 125.051026, "relative_strength": 3.113234, "rate_of_change": 0.3230957053791416, "market_dynamics": -0.428495, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.531199, "high": 142.786262, "low": 139.916116, "close": 141.206833, "volume": 8960317}, "trend_line": 138.63248, "activity_lines": {"activity_5": 142.698299, "activity_10": 143.075873, "activity_20": 144.686553, "activity_30": 142.033858}, "trend_signal": 1, "fair_value": 125.251968, "relative_strength": 0.873842, "rate_of_change": 0.3195260493373584, "market_dynamics": -0.709096, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.186581, "high": 143.227717, "low": 138.744494, "close": 142.079934, "volume": 8834147}, "trend_line": 138.946179, "activity_lines": {"activity_5": 142.260894, "activity_10": 142.75279, "activity_20": 144.618883, "activity_30": 142.256275}, "trend_signal": 1, "fair_value": 125.4835, "relative_strength": -0.006452, "rate_of_change": 0.22628102736098635, "market_dynamics": -0.826582, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.422656, "high": 142.707781, "low": 139.509683, "close": 141.265694, "volume": 7370308}, "trend_line": 139.349409, "activity_lines": {"activity_5": 141.786127, "activity_10": 142.462994, "activity_20": 144.376888, "activity_30": 142.405921}, "trend_signal": 1, "fair_value": 125.738964, "relative_strength": -0.15089, "rate_of_change": 0.29020589331931734, "market_dynamics": -0.907741, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.265694, "high": 142.124079, "low": 135.350193, "close": 136.419496, "volume": 8095915}, "trend_line": 139.536953, "activity_lines": {"activity_5": 139.853483, "activity_10": 141.347456, "activity_20": 143.59405, "activity_30": 142.216894}, "trend_signal": 1, "fair_value": 125.934152, "relative_strength": -3.337661, "rate_of_change": 0.13458542906342905, "market_dynamics": -0.977672, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.410318, "high": 146.455246, "low": 135.94861, "close": 145.591956, "volume": 13709356}, "trend_line": 139.911961, "activity_lines": {"activity_5": 141.520103, "activity_10": 141.992906, "activity_20": 143.638921, "activity_30": 142.607539}, "trend_signal": 1, "fair_value": 126.174543, "relative_strength": -0.296872, "rate_of_change": 0.2687517477896911, "market_dynamics": -0.782009, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.052399, "high": 148.289738, "low": 143.512211, "close": 147.151764, "volume": 7738693}, "trend_line": 140.359807, "activity_lines": {"activity_5": 143.46643, "activity_10": 142.818458, "activity_20": 143.80323, "activity_30": 143.074623}, "trend_signal": 1, "fair_value": 126.421548, "relative_strength": -0.978038, "rate_of_change": 0.3200912894073427, "market_dynamics": -0.608319, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.475498, "high": 150.305717, "low": 145.552715, "close": 146.945752, "volume": 7894264}, "trend_line": 140.821189, "activity_lines": {"activity_5": 144.947758, "activity_10": 143.545511, "activity_20": 143.931502, "activity_30": 143.499523}, "trend_signal": 1, "fair_value": 126.662068, "relative_strength": -0.901908, "rate_of_change": 0.3287137606280797, "market_dynamics": -0.345471, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.60303, "high": 148.06901, "low": 142.236895, "close": 146.131512, "volume": 8149962}, "trend_line": 141.405698, "activity_lines": {"activity_5": 145.833285, "activity_10": 144.099883, "activity_20": 143.973961, "activity_30": 143.842125}, "trend_signal": 1, "fair_value": 126.889651, "relative_strength": -2.133324, "rate_of_change": 0.4150717687804759, "market_dynamics": -0.057178, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.171385, "high": 147.200815, "low": 142.138794, "close": 143.914426, "volume": 7791676}, "trend_line": 141.823358, "activity_lines": {"activity_5": 145.655395, "activity_10": 144.20564, "activity_20": 143.836302, "activity_30": 144.003978}, "trend_signal": 1, "fair_value": 127.084676, "relative_strength": -5.033739, "rate_of_change": 0.29536292094821537, "market_dynamics": -0.08662, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.070755, "high": 144.571703, "low": 140.760473, "close": 142.59987, "volume": 10358843}, "trend_line": 142.25517, "activity_lines": {"activity_5": 144.539657, "activity_10": 144.083873, "activity_20": 143.643675, "activity_30": 144.054076}, "trend_signal": 1, "fair_value": 127.295735, "relative_strength": -3.434998, "rate_of_change": 0.30447170768582377, "market_dynamics": -0.066457, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.325187, "high": 144.954298, "low": 136.419496, "close": 138.597342, "volume": 15507305}, "trend_line": 142.883572, "activity_lines": {"activity_5": 142.289216, "activity_10": 143.223258, "activity_20": 143.11157, "activity_30": 143.818087}, "trend_signal": 0, "fair_value": 127.48268, "relative_strength": -8.181207, "rate_of_change": 0.4417428203136618, "market_dynamics": -0.190253, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.813164, "high": 146.278664, "low": 137.63595, "close": 145.366323, "volume": 9714030}, "trend_line": 143.670569, "activity_lines": {"activity_5": 142.865397, "activity_10": 143.640813, "activity_20": 143.292807, "activity_30": 143.978264}, "trend_signal": 0, "fair_value": 127.721981, "relative_strength": -4.51343, "rate_of_change": 0.5507960005367263, "market_dynamics": -0.19783, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.376133, "high": 150.163471, "low": 144.601134, "close": 145.062209, "volume": 10681650}, "trend_line": 144.352215, "activity_lines": {"activity_5": 143.445502, "activity_10": 143.943321, "activity_20": 143.476923, "activity_30": 144.068047}, "trend_signal": 0, "fair_value": 127.982605, "relative_strength": -4.911753, "rate_of_change": 0.47445068586037314, "market_dynamics": -0.118767, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.376133, "high": 145.856829, "low": 141.246074, "close": 144.179299, "volume": 7972675}, "trend_line": 144.931887, "activity_lines": {"activity_5": 143.80259, "activity_10": 144.016272, "activity_20": 143.573379, "activity_30": 144.056892}, "trend_signal": 0, "fair_value": 128.234108, "relative_strength": -5.369323, "rate_of_change": 0.4015677902829464, "market_dynamics": -0.119407, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.207283, "high": 144.104362, "low": 140.328745, "close": 142.52708, "volume": 6090623}, "trend_line": 145.033532, "activity_lines": {"activity_5": 143.591281, "activity_10": 143.647733, "activity_20": 143.499957, "activity_30": 143.901743}, "trend_signal": 0, "fair_value": 128.45503, "relative_strength": -6.600598, "rate_of_change": 0.07013294458797675, "market_dynamics": -0.118329, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.955316, "high": 148.392595, "low": 141.196249, "close": 147.367362, "volume": 10191779}, "trend_line": 145.155642, "activity_lines": {"activity_5": 144.998251, "activity_10": 144.21497, "activity_20": 143.875001, "activity_30": 144.052312}, "trend_signal": 0, "fair_value": 128.709188, "relative_strength": -4.855678, "rate_of_change": 0.08419432273082349, "market_dynamics": -0.012333, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.672961, "high": 148.185577, "low": 142.744055, "close": 143.591745, "volume": 11834695}, "trend_line": 145.101701, "activity_lines": {"activity_5": 144.562015, "activity_10": 144.091812, "activity_20": 143.87345, "activity_30": 143.951416}, "trend_signal": 0, "fair_value": 128.969396, "relative_strength": -8.372136, "rate_of_change": -0.03716080150712219, "market_dynamics": -0.005395, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.552313, "high": 150.64515, "low": 143.424159, "close": 150.531783, "volume": 9015347}, "trend_line": 145.031139, "activity_lines": {"activity_5": 146.557429, "activity_10": 145.29146, "activity_20": 144.542373, "activity_30": 144.301744}, "trend_signal": 0, "fair_value": 129.299809, "relative_strength": -3.575288, "rate_of_change": -0.04862934032730282, "market_dynamics": 0.244219, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.330282, "high": 152.848415, "low": 147.702535, "close": 148.550323, "volume": 8722242}, "trend_line": 144.694082, "activity_lines": {"activity_5": 147.527719, "activity_10": 146.050838, "activity_20": 144.989713, "activity_30": 144.528788}, "trend_signal": 0, "fair_value": 129.602066, "relative_strength": -5.808749, "rate_of_change": -0.2324031944615613, "market_dynamics": 0.469408, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.958843, "high": 148.530607, "low": 139.283796, "close": 139.60911, "volume": 7628979}, "trend_line": 144.302384, "activity_lines": {"activity_5": 145.226203, "activity_10": 145.100252, "activity_20": 144.566441, "activity_30": 144.200725}, "trend_signal": 0, "fair_value": 129.859896, "relative_strength": -9.190789, "rate_of_change": -0.2707076851975324, "market_dynamics": 0.083427, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.06692, "high": 144.16351, "low": 137.312194, "close": 143.187567, "volume": 8758006}, "trend_line": 143.974649, "activity_lines": {"activity_5": 144.312037, "activity_10": 144.854672, "activity_20": 144.495306, "activity_30": 144.128801}, "trend_signal": 1, "fair_value": 130.115246, "relative_strength": -8.387822, "rate_of_change": -0.2271168298924222, "market_dynamics": -0.124466, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.463591, "high": 147.406794, "low": 141.107527, "close": 141.324403, "volume": 7191720}, "trend_line": 143.617024, "activity_lines": {"activity_5": 143.055469, "activity_10": 144.186876, "activity_20": 144.237294, "activity_30": 143.957818}, "trend_signal": 0, "fair_value": 130.317778, "relative_strength": -11.179414, "rate_of_change": -0.24839442393779546, "market_dynamics": -0.622637, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.570854, "high": 142.32992, "low": 135.380025, "close": 136.247529, "volume": 9304368}, "trend_line": 143.348213, "activity_lines": {"activity_5": 140.257767, "activity_10": 142.669502, "activity_20": 143.499368, "activity_30": 143.482367}, "trend_signal": 0, "fair_value": 130.464494, "relative_strength": -14.785452, "rate_of_change": -0.18717210015436575, "market_dynamics": -0.995834, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.247529, "high": 152.07949, "low": 135.547611, "close": 147.002616, "volume": 17636079}, "trend_line": 143.529993, "activity_lines": {"activity_5": 141.997377, "activity_10": 143.267865, "activity_20": 143.809632, "activity_30": 143.718134}, "trend_signal": 0, "fair_value": 130.670905, "relative_strength": -6.497901, "rate_of_change": 0.1268100914519272, "market_dynamics": -0.656581, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.056247, "high": 148.954502, "low": 145.228175, "close": 146.904036, "volume": 9743156}, "trend_line": 143.763479, "activity_lines": {"activity_5": 143.807307, "activity_10": 143.796971, "activity_20": 144.060112, "activity_30": 143.935815}, "trend_signal": 1, "fair_value": 130.869046, "relative_strength": -6.659179, "rate_of_change": 0.16267401336806253, "market_dynamics": -0.464891, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.88432, "high": 151.211986, "low": 145.721075, "close": 150.807807, "volume": 9549675}, "trend_line": 143.997256, "activity_lines": {"activity_5": 146.432166, "activity_10": 144.956273, "activity_20": 144.676131, "activity_30": 144.390287}, "trend_signal": 1, "fair_value": 131.077336, "relative_strength": -2.355592, "rate_of_change": 0.16261223060691474, "market_dynamics": -0.04531, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.935961, "high": 153.022902, "low": 148.441885, "close": 151.034541, "volume": 8823268}, "trend_line": 144.178718, "activity_lines": {"activity_5": 148.624587, "activity_10": 146.094245, "activity_20": 145.296335, "activity_30": 144.844306}, "trend_signal": 1, "fair_value": 131.2682, "relative_strength": -5.65866, "rate_of_change": 0.1260176791146704, "market_dynamics": 0.388942, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.995109, "high": 151.251418, "low": 143.539464, "close": 143.588991, "volume": 12437405}, "trend_line": 144.177399, "activity_lines": {"activity_5": 147.687815, "activity_10": 145.743158, "activity_20": 145.187968, "activity_30": 144.806259}, "trend_signal": 1, "fair_value": 131.423143, "relative_strength": -10.512898, "rate_of_change": -0.0009148368207818196, "market_dynamics": 0.373579, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.410694, "high": 149.740258, "low": 140.528216, "close": 149.631298, "volume": 10354987}, "trend_line": 144.346904, "activity_lines": {"activity_5": 148.275715, "activity_10": 146.616904, "activity_20": 145.667166, "activity_30": 145.158123}, "trend_signal": 1, "fair_value": 131.606869, "relative_strength": -6.182813, "rate_of_change": 0.11756697039595414, "market_dynamics": 0.503217, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.571866, "high": 156.287742, "low": 149.244987, "close": 152.295857, "volume": 13517056}, "trend_line": 144.690482, "activity_lines": {"activity_5": 149.576556, "activity_10": 147.955462, "activity_20": 146.372908, "activity_30": 145.670959}, "trend_signal": 1, "fair_value": 131.810493, "relative_strength": -4.656163, "rate_of_change": 0.23802242409023747, "market_dynamics": 0.638022, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.285951, "high": 154.960415, "low": 151.31522, "close": 151.79068, "volume": 6266609}, "trend_line": 145.043277, "activity_lines": {"activity_5": 150.34955, "activity_10": 148.971501, "activity_20": 146.984367, "activity_30": 146.129036}, "trend_signal": 1, "fair_value": 132.015793, "relative_strength": -6.283532, "rate_of_change": 0.2438273721418567, "market_dynamics": 0.601724, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.42418, "high": 151.731248, "low": 148.234634, "close": 149.066689, "volume": 6465885}, "trend_line": 145.276169, "activity_lines": {"activity_5": 150.149022, "activity_10": 149.335849, "activity_20": 147.273573, "activity_30": 146.388611}, "trend_signal": 1, "fair_value": 132.190385, "relative_strength": -6.97769, "rate_of_change": 0.1605672491804091, "market_dynamics": 0.576527, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.095958, "high": 154.425523, "low": 146.833017, "close": 154.049116, "volume": 9021591}, "trend_line": 145.702283, "activity_lines": {"activity_5": 151.740493, "activity_10": 150.465324, "activity_20": 148.019675, "activity_30": 146.954608}, "trend_signal": 1, "fair_value": 132.397336, "relative_strength": -5.480883, "rate_of_change": 0.29331307600765827, "market_dynamics": 0.652581, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.103596, "high": 159.53672, "low": 153.207156, "close": 158.744286, "volume": 9091396}, "trend_line": 146.446442, "activity_lines": {"activity_5": 154.199679, "activity_10": 152.124801, "activity_20": 149.170141, "activity_30": 147.796028}, "trend_signal": 1, "fair_value": 132.655902, "relative_strength": -2.447478, "rate_of_change": 0.5107394233486351, "market_dynamics": 0.705079, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.060812, "high": 158.149961, "low": 150.998247, "close": 151.523234, "volume": 9447938}, "trend_line": 146.644152, "activity_lines": {"activity_5": 153.644315, "activity_10": 152.257874, "activity_20": 149.563531, "activity_30": 148.123562}, "trend_signal": 1, "fair_value": 132.859189, "relative_strength": -6.651927, "rate_of_change": 0.1350049870108833, "market_dynamics": 0.73624, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.721342, "high": 155.891525, "low": 150.166191, "close": 154.029306, "volume": 10733707}, "trend_line": 146.873403, "activity_lines": {"activity_5": 153.975816, "activity_10": 152.762612, "activity_20": 150.152755, "activity_30": 148.600024}, "trend_signal": 1, "fair_value": 133.085253, "relative_strength": -5.556666, "rate_of_change": 0.15633149830618887, "market_dynamics": 0.96407, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.465144, "high": 162.052697, "low": 152.860466, "close": 161.389034, "volume": 14559003}, "trend_line": 147.354846, "activity_lines": {"activity_5": 156.611319, "activity_10": 154.546909, "activity_20": 151.411183, "activity_30": 149.536516}, "trend_signal": 1, "fair_value": 133.332721, "relative_strength": -0.840923, "rate_of_change": 0.32779454289624715, "market_dynamics": 1.156706, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.240005, "high": 163.75643, "low": 155.752849, "close": 159.051354, "volume": 9147879}, "trend_line": 147.785507, "activity_lines": {"activity_5": 157.646105, "activity_10": 155.71791, "activity_20": 152.362225, "activity_30": 150.29113}, "trend_signal": 1, "fair_value": 133.560827, "relative_strength": -0.964103, "rate_of_change": 0.2922611720553706, "market_dynamics": 1.13781, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.635774, "high": 162.845131, "low": 157.941947, "close": 162.528157, "volume": 6584525}, "trend_line": 148.405965, "activity_lines": {"activity_5": 159.506343, "activity_10": 157.239923, "activity_20": 153.603822, "activity_30": 151.242268}, "trend_signal": 1, "fair_value": 133.838929, "relative_strength": 0.148104, "rate_of_change": 0.419836838263182, "market_dynamics": 1.258727, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.637617, "high": 168.558407, "low": 162.637617, "close": 167.334445, "volume": 10271302}, "trend_line": 149.230451, "activity_lines": {"activity_5": 162.716419, "activity_10": 159.401318, "activity_20": 155.2366, "activity_30": 152.463461}, "trend_signal": 1, "fair_value": 134.130738, "relative_strength": 3.762234, "rate_of_change": 0.5555612269358438, "market_dynamics": 1.370114, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.409011, "high": 166.409011, "low": 155.234143, "close": 159.214505, "volume": 8828346}, "trend_line": 149.91769, "activity_lines": {"activity_5": 162.165768, "activity_10": 159.812932, "activity_20": 155.964024, "activity_30": 153.107593}, "trend_signal": 1, "fair_value": 134.401148, "relative_strength": 1.072185, "rate_of_change": 0.4605219614326605, "market_dynamics": 1.118677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.090053, "high": 160.52305, "low": 154.239052, "close": 159.612542, "volume": 7431898}, "trend_line": 150.392563, "activity_lines": {"activity_5": 161.402116, "activity_10": 160.161937, "activity_20": 156.653038, "activity_30": 153.733068}, "trend_signal": 1, "fair_value": 134.660439, "relative_strength": 3.131696, "rate_of_change": 0.3167558144739306, "market_dynamics": 1.023005, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.806651, "high": 164.458633, "low": 154.726647, "close": 155.64213, "volume": 11809286}, "trend_line": 150.745228, "activity_lines": {"activity_5": 159.433425, "activity_10": 159.597306, "activity_20": 156.876831, "activity_30": 154.071749}, "trend_signal": 1, "fair_value": 134.888378, "relative_strength": 2.700321, "rate_of_change": 0.23449630285242348, "market_dynamics": 0.826552, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.93588, "high": 160.965865, "low": 152.373257, "close": 153.204158, "volume": 8253662}, "trend_line": 151.046056, "activity_lines": {"activity_5": 156.879359, "activity_10": 158.560444, "activity_20": 156.776082, "activity_30": 154.23039}, "trend_signal": 1, "fair_value": 135.075096, "relative_strength": 3.700307, "rate_of_change": 0.1995605459563839, "market_dynamics": 0.302972, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.428119, "high": 156.418301, "low": 151.164222, "close": 155.323701, "volume": 5373659}, "trend_line": 151.47261, "activity_lines": {"activity_5": 155.653408, "activity_10": 158.009683, "activity_20": 156.847662, "activity_30": 154.506367}, "trend_signal": 1, "fair_value": 135.27528, "relative_strength": 2.088448, "rate_of_change": 0.2823999588575885, "market_dynamics": -0.063631, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.249003, "high": 161.005669, "low": 154.199249, "close": 160.965865, "volume": 6477774}, "trend_line": 151.925894, "activity_lines": {"activity_5": 157.108894, "activity_10": 158.415671, "activity_20": 157.416497, "activity_30": 155.118835}, "trend_signal": 1, "fair_value": 135.494891, "relative_strength": 2.382616, "rate_of_change": 0.2992514620299977, "market_dynamics": -0.344972, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.975816, "high": 162.518206, "low": 157.587532, "close": 161.990808, "volume": 6429141}, "trend_line": 152.539196, "activity_lines": {"activity_5": 158.78927, "activity_10": 158.881893, "activity_20": 158.034575, "activity_30": 155.768184}, "trend_signal": 1, "fair_value": 135.700298, "relative_strength": -1.082255, "rate_of_change": 0.40368497025267097, "market_dynamics": -0.515297, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.866488, "high": 163.354083, "low": 158.020397, "close": 159.493131, "volume": 7020640}, "trend_line": 152.837907, "activity_lines": {"activity_5": 159.478536, "activity_10": 158.88305, "activity_20": 158.362606, "activity_30": 156.216825}, "trend_signal": 1, "fair_value": 135.876144, "relative_strength": -2.795589, "rate_of_change": 0.1958257338658041, "market_dynamics": -0.497795, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.219415, "high": 162.737126, "low": 153.895746, "close": 157.582557, "volume": 12513217}, "trend_line": 153.138982, "activity_lines": {"activity_5": 159.274211, "activity_10": 158.528798, "activity_20": 158.432943, "activity_30": 156.522932}, "trend_signal": 1, "fair_value": 136.058351, "relative_strength": -4.525395, "rate_of_change": 0.19698974286529408, "market_dynamics": -0.302849, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.507859, "high": 158.378629, "low": 150.965204, "close": 151.204026, "volume": 8206290}, "trend_line": 153.525479, "activity_lines": {"activity_5": 156.651815, "activity_10": 157.104732, "activity_20": 157.857938, "activity_30": 156.398096}, "trend_signal": 1, "fair_value": 136.193527, "relative_strength": -10.101761, "rate_of_change": 0.2523831587178707, "market_dynamics": -0.499035, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.9254, "high": 153.482783, "low": 148.656594, "close": 149.233746, "volume": 8670691}, "trend_line": 153.727018, "activity_lines": {"activity_5": 153.647305, "activity_10": 155.615715, "activity_20": 157.100487, "activity_30": 156.12121}, "trend_signal": 0, "fair_value": 136.317458, "relative_strength": -11.12827, "rate_of_change": 0.13127397570275406, "market_dynamics": -0.693298, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.71139, "high": 154.860984, "low": 149.522322, "close": 154.388316, "volume": 9076575}, "trend_line": 154.162482, "activity_lines": {"activity_5": 153.143126, "activity_10": 155.24536, "activity_20": 156.846123, "activity_30": 156.163874}, "trend_signal": 0, "fair_value": 136.521492, "relative_strength": -8.539419, "rate_of_change": 0.2832709602160009, "market_dynamics": -0.734991, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.10969, "high": 154.935616, "low": 147.335, "close": 147.95, "volume": 10343379}, "trend_line": 154.552564, "activity_lines": {"activity_5": 150.999674, "activity_10": 153.799389, "activity_20": 155.953244, "activity_30": 155.763069}, "trend_signal": 0, "fair_value": 136.656002, "relative_strength": -13.264984, "rate_of_change": 0.2530330304360164, "market_dynamics": -0.97681, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.56, "high": 151.41, "low": 145.44, "close": 150.87, "volume": 10702025}, "trend_line": 154.681477, "activity_lines": {"activity_5": 150.599098, "activity_10": 153.024183, "activity_20": 155.367505, "activity_30": 155.525484}, "trend_signal": 0, "fair_value": 136.815824, "relative_strength": -9.009097, "rate_of_change": 0.08341045704037067, "market_dynamics": -0.94668, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.75, "high": 155.1, "low": 146.605, "close": 154.31, "volume": 11003503}, "trend_line": 154.928343, "activity_lines": {"activity_5": 151.792692, "activity_10": 152.916871, "activity_20": 155.146881, "activity_30": 155.501518}, "trend_signal": 0, "fair_value": 136.966601, "relative_strength": -7.212891, "rate_of_change": 0.1595963555481251, "market_dynamics": -0.780897, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.22, "high": 160.24, "low": 151.2018, "close": 151.99, "volume": 11533395}, "trend_line": 154.967749, "activity_lines": {"activity_5": 152.005888, "activity_10": 152.406172, "activity_20": 154.692034, "activity_30": 155.311948}, "trend_signal": 0, "fair_value": 137.120535, "relative_strength": -9.227709, "rate_of_change": 0.02543498448181647, "market_dynamics": -0.747302, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.5, "high": 156.87, "low": 149.51, "close": 156.41, "volume": 11429998}, "trend_line": 155.146931, "activity_lines": {"activity_5": 153.508667, "activity_10": 152.862307, "activity_20": 154.667851, "activity_30": 155.404996}, "trend_signal": 0, "fair_value": 137.284955, "relative_strength": -4.109309, "rate_of_change": 0.11562534860075777, "market_dynamics": -0.479805, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.84, "high": 164.95, "low": 154.9688, "close": 164.73, "volume": 9957117}, "trend_line": 155.851631, "activity_lines": {"activity_5": 157.65, "activity_10": 154.932638, "activity_20": 155.459759, "activity_30": 156.023259}, "trend_signal": 0, "fair_value": 137.533563, "relative_strength": -1.007259, "rate_of_change": 0.45421459223064015, "market_dynamics": -0.057398, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.5, "high": 170.14, "low": 158.25, "close": 163.54, "volume": 12991687}, "trend_line": 156.315255, "activity_lines": {"activity_5": 160.276, "activity_10": 156.69139, "activity_20": 156.111291, "activity_30": 156.519282}, "trend_signal": 0, "fair_value": 137.761777, "relative_strength": -2.865578, "rate_of_change": 0.29747779797056473, "market_dynamics": 0.289066, "expectation": {"probability": 48.6362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c114254-e763-4359-a2dd-9529b8adabe6/", "share_image": "https://sharemaestro.com/terminal/9c114254-e763-4359-a2dd-9529b8adabe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}