{"ticker": {"uuid": "9c11afc4-7cab-4711-876b-a42e41bb5c45", "symbol": "AGYO", "name": "Atakule Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGYO rose 6.29%, moving from 8.58 to 9.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.69, "close": 9.12, "volume": 428677}, "trend_line": 7.970333, "activity_lines": {"activity_5": 9.218, "activity_10": 9.089636, "activity_20": 8.692048, "activity_30": 8.361011}, "trend_signal": 1, "fair_value": 7.555637, "relative_strength": 2.414862, "rate_of_change": 0.6651706872744247, "market_dynamics": 1.200932, "expectation": {"probability": 51.2369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.388194, "high": 4.476944, "low": 4.299444, "close": 4.358611, "volume": 5344125}, "trend_line": 4.613028, "activity_lines": {"activity_5": 4.22713, "activity_10": 4.111545, "activity_20": 4.239855, "activity_30": 4.397207}, "trend_signal": 0, "fair_value": 3.380493, "relative_strength": -36.402197, "rate_of_change": -0.2912998040637579, "market_dynamics": -0.377179, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.368472, "high": 4.4375, "low": 4.200834, "close": 4.309305, "volume": 5884928}, "trend_line": 4.602838, "activity_lines": {"activity_5": 4.290241, "activity_10": 4.145611, "activity_20": 4.236052, "activity_30": 4.377612}, "trend_signal": 0, "fair_value": 3.39602, "relative_strength": -34.734558, "rate_of_change": -0.22089612289367633, "market_dynamics": -0.27224, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.319167, "high": 4.378333, "low": 3.914861, "close": 4.309305, "volume": 8777246}, "trend_line": 4.580486, "activity_lines": {"activity_5": 4.316537, "activity_10": 4.181649, "activity_20": 4.234596, "activity_30": 4.358675}, "trend_signal": 0, "fair_value": 3.411957, "relative_strength": -35.319576, "rate_of_change": -0.48561344109874366, "market_dynamics": -0.016378, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.309306, "high": 4.753056, "low": 4.309306, "close": 4.733334, "volume": 9117659}, "trend_line": 4.562079, "activity_lines": {"activity_5": 4.461167, "activity_10": 4.296755, "activity_20": 4.275026, "activity_30": 4.368536}, "trend_signal": 0, "fair_value": 3.428851, "relative_strength": -30.372452, "rate_of_change": -0.40185692085948616, "market_dynamics": 0.333018, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.782639, "high": 5.443334, "low": 4.762917, "close": 5.433473, "volume": 24399480}, "trend_line": 4.567667, "activity_lines": {"activity_5": 4.800389, "activity_10": 4.530732, "activity_20": 4.378709, "activity_30": 4.424755}, "trend_signal": 0, "fair_value": 3.450938, "relative_strength": -24.832211, "rate_of_change": 0.12248801478449564, "market_dynamics": 0.80038, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.512361, "high": 6.498472, "low": 5.325, "close": 5.670139, "volume": 48239969}, "trend_line": 4.580486, "activity_lines": {"activity_5": 5.1475, "activity_10": 4.77995, "activity_20": 4.500423, "activity_30": 4.495882}, "trend_signal": 0, "fair_value": 3.472427, "relative_strength": -23.637631, "rate_of_change": 0.2806465532622993, "market_dynamics": 1.299225, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.660277, "high": 5.818055, "low": 5.334861, "close": 5.532084, "volume": 21082798}, "trend_line": 4.583116, "activity_lines": {"activity_5": 5.361158, "activity_10": 4.966594, "activity_20": 4.603918, "activity_30": 4.557276}, "trend_signal": 0, "fair_value": 3.492621, "relative_strength": -27.458887, "rate_of_change": 0.05741748801329812, "market_dynamics": 1.593714, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.541944, "high": 5.620833, "low": 5.177083, "close": 5.532084, "volume": 19880204}, "trend_line": 4.588046, "activity_lines": {"activity_5": 5.493297, "activity_10": 5.120965, "activity_20": 4.703093, "activity_30": 4.618499}, "trend_signal": 1, "fair_value": 3.513519, "relative_strength": -30.375081, "rate_of_change": 0.10756873707756642, "market_dynamics": 1.64323, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.59125, "high": 5.749028, "low": 5.334861, "close": 5.670139, "volume": 22666043}, "trend_line": 4.60481, "activity_lines": {"activity_5": 5.589936, "activity_10": 5.27193, "activity_20": 4.812363, "activity_30": 4.688312}, "trend_signal": 1, "fair_value": 3.537358, "relative_strength": -30.637965, "rate_of_change": 0.36538430521401344, "market_dynamics": 1.555684, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.877222, "high": 5.94625, "low": 5.403889, "close": 5.689861, "volume": 24846735}, "trend_line": 4.631764, "activity_lines": {"activity_5": 5.630695, "activity_10": 5.398869, "activity_20": 4.919192, "activity_30": 4.758315}, "trend_signal": 1, "fair_value": 3.561734, "relative_strength": -31.848254, "rate_of_change": 0.5853444550372505, "market_dynamics": 1.469777, "expectation": {"probability": 54.0935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.76875, "high": 6.350556, "low": 5.719445, "close": 5.798334, "volume": 30493056}, "trend_line": 4.655431, "activity_lines": {"activity_5": 5.690519, "activity_10": 5.521505, "activity_20": 5.031421, "activity_30": 4.833578}, "trend_signal": 1, "fair_value": 3.584691, "relative_strength": -27.411322, "rate_of_change": 0.5109716298153286, "market_dynamics": 1.485223, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.808194, "high": 6.350556, "low": 5.522222, "close": 5.76875, "volume": 31924534}, "trend_line": 4.687644, "activity_lines": {"activity_5": 5.731935, "activity_10": 5.612586, "activity_20": 5.133695, "activity_30": 4.905405}, "trend_signal": 1, "fair_value": 3.608164, "relative_strength": -28.425273, "rate_of_change": 0.6919445267258736, "market_dynamics": 1.515714, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.808194, "high": 6.459028, "low": 5.709583, "close": 6.459028, "volume": 18958771}, "trend_line": 4.748783, "activity_lines": {"activity_5": 5.987667, "activity_10": 5.802637, "activity_20": 5.295276, "activity_30": 5.019687}, "trend_signal": 1, "fair_value": 3.636355, "relative_strength": -21.890498, "rate_of_change": 1.304258599842495, "market_dynamics": 1.541565, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.626666, "high": 7.731111, "low": 6.192778, "close": 7.681806, "volume": 72499036}, "trend_line": 4.87106, "activity_lines": {"activity_5": 6.589195, "activity_10": 6.175925, "activity_20": 5.563592, "activity_30": 5.208915}, "trend_signal": 1, "fair_value": 3.672325, "relative_strength": -8.813073, "rate_of_change": 2.5749123512276624, "market_dynamics": 1.687456, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.681806, "high": 8.539722, "low": 6.902778, "close": 7.021111, "volume": 66716973}, "trend_line": 4.955537, "activity_lines": {"activity_5": 6.83638, "activity_10": 6.375477, "activity_20": 5.752738, "activity_30": 5.347628}, "trend_signal": 1, "fair_value": 3.70365, "relative_strength": -11.617073, "rate_of_change": 1.7342631788563414, "market_dynamics": 1.755587, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.021111, "high": 8.293194, "low": 6.942222, "close": 7.257778, "volume": 78818421}, "trend_line": 5.043958, "activity_lines": {"activity_5": 7.073704, "activity_10": 6.589195, "activity_20": 5.949584, "activity_30": 5.496159}, "trend_signal": 1, "fair_value": 3.73655, "relative_strength": -8.134132, "rate_of_change": 1.7842869501327567, "market_dynamics": 1.833459, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.297222, "high": 7.524028, "low": 6.83375, "close": 7.425417, "volume": 29093538}, "trend_line": 5.13731, "activity_lines": {"activity_5": 7.269611, "activity_10": 6.804525, "activity_20": 6.145022, "activity_30": 5.649802}, "trend_signal": 1, "fair_value": 3.770407, "relative_strength": -7.593177, "rate_of_change": 1.850768781183355, "market_dynamics": 1.795791, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.425417, "high": 7.72125, "low": 7.050694, "close": 7.395833, "volume": 18281395}, "trend_line": 5.220801, "activity_lines": {"activity_5": 7.345213, "activity_10": 6.980053, "activity_20": 6.320174, "activity_30": 5.795513}, "trend_signal": 1, "fair_value": 3.802371, "relative_strength": -7.840767, "rate_of_change": 1.6251890580868105, "market_dynamics": 1.586242, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.198611, "high": 7.395833, "low": 6.508333, "close": 6.646389, "volume": 14916320}, "trend_line": 5.283583, "activity_lines": {"activity_5": 7.108546, "activity_10": 6.985432, "activity_20": 6.407609, "activity_30": 5.887486}, "trend_signal": 1, "fair_value": 3.829414, "relative_strength": -11.33274, "rate_of_change": 1.202535779471394, "market_dynamics": 1.234057, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.65625, "high": 7.740972, "low": 6.429444, "close": 7.484583, "volume": 29148798}, "trend_line": 5.377921, "activity_lines": {"activity_5": 7.220305, "activity_10": 7.12546, "activity_20": 6.562992, "activity_30": 6.029486}, "trend_signal": 1, "fair_value": 3.861772, "relative_strength": 9.688017, "rate_of_change": 1.7854929126692927, "market_dynamics": 1.051618, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.224167, "high": 10.452779, "low": 7.977639, "close": 9.032778, "volume": 67005119}, "trend_line": 5.535699, "activity_lines": {"activity_5": 7.817231, "activity_10": 7.514346, "activity_20": 6.850984, "activity_30": 6.265284}, "trend_signal": 1, "fair_value": 3.906461, "relative_strength": 30.064851, "rate_of_change": 2.933810295837377, "market_dynamics": 1.110489, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.579166, "high": 9.575138, "low": 7.395833, "close": 7.484583, "volume": 39137083}, "trend_line": 5.637926, "activity_lines": {"activity_5": 7.779759, "activity_10": 7.562934, "activity_20": 6.96927, "activity_30": 6.391018}, "trend_signal": 1, "fair_value": 3.940404, "relative_strength": 8.234847, "rate_of_change": 1.846686389559838, "market_dynamics": 1.00818, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.593055, "high": 8.293194, "low": 7.484583, "close": 7.859305, "volume": 21734602}, "trend_line": 5.752644, "activity_lines": {"activity_5": 7.86325, "activity_10": 7.648457, "activity_20": 7.108124, "activity_30": 6.534333}, "trend_signal": 1, "fair_value": 3.976749, "relative_strength": 12.838176, "rate_of_change": 2.0347553337876354, "market_dynamics": 1.071042, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.859306, "high": 8.579166, "low": 7.622639, "close": 7.790278, "volume": 24732498}, "trend_line": 5.869991, "activity_lines": {"activity_5": 7.892833, "activity_10": 7.69597, "activity_20": 7.223499, "activity_30": 6.665793}, "trend_signal": 1, "fair_value": 4.012358, "relative_strength": 10.743327, "rate_of_change": 2.039879401541268, "market_dynamics": 0.894262, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.780416, "high": 8.924306, "low": 7.770556, "close": 8.875, "volume": 24591081}, "trend_line": 6.035658, "activity_lines": {"activity_5": 8.207731, "activity_10": 7.938732, "activity_20": 7.427624, "activity_30": 6.859665}, "trend_signal": 1, "fair_value": 4.054333, "relative_strength": 24.224889, "rate_of_change": 2.8222700852522604, "market_dynamics": 0.700669, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.875, "high": 8.96375, "low": 7.701528, "close": 8.036805, "volume": 23944538}, "trend_line": 6.183245, "activity_lines": {"activity_5": 8.150537, "activity_10": 7.995389, "activity_20": 7.535532, "activity_30": 6.988771}, "trend_signal": 1, "fair_value": 4.090934, "relative_strength": 11.715745, "rate_of_change": 2.445251205419535, "market_dynamics": 0.530893, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.036805, "high": 9.486389, "low": 7.928333, "close": 9.259583, "volume": 26633725}, "trend_line": 6.366662, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.260204, "activity_20": 7.748626, "activity_30": 7.187244}, "trend_signal": 1, "fair_value": 4.136021, "relative_strength": 30.213055, "rate_of_change": 2.9663550449642457, "market_dynamics": 0.52704, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.875, "high": 9.821667, "low": 8.61861, "close": 8.993333, "volume": 18509467}, "trend_line": 6.534301, "activity_lines": {"activity_5": 8.777046, "activity_10": 8.443262, "activity_20": 7.918613, "activity_30": 7.356707}, "trend_signal": 1, "fair_value": 4.17893, "relative_strength": 24.903995, "rate_of_change": 2.6330752284321095, "market_dynamics": 0.514338, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.993333, "high": 9.368056, "low": 8.372083, "close": 8.756667, "volume": 9758186}, "trend_line": 6.687806, "activity_lines": {"activity_5": 8.832268, "activity_10": 8.554245, "activity_20": 8.049578, "activity_30": 7.500085}, "trend_signal": 1, "fair_value": 4.22044, "relative_strength": 28.202916, "rate_of_change": 2.3492183785228136, "market_dynamics": 0.320243, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.874999, "high": 8.944027, "low": 7.622639, "close": 8.352362, "volume": 12645855}, "trend_line": 6.820602, "activity_lines": {"activity_5": 8.688297, "activity_10": 8.553349, "activity_20": 8.12734, "activity_30": 7.607476}, "trend_signal": 1, "fair_value": 4.259241, "relative_strength": 23.344836, "rate_of_change": 1.9856437223208914, "market_dynamics": 0.178752, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.352361, "high": 9.042639, "low": 8.234028, "close": 8.855277, "volume": 11649499}, "trend_line": 6.970491, "activity_lines": {"activity_5": 8.746806, "activity_10": 8.628114, "activity_20": 8.24032, "activity_30": 7.738746}, "trend_signal": 1, "fair_value": 4.300737, "relative_strength": 27.531166, "rate_of_change": 2.1975919427639954, "market_dynamics": -0.046338, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.894723, "high": 9.515972, "low": 8.746805, "close": 9.269444, "volume": 15088853}, "trend_line": 7.135829, "activity_lines": {"activity_5": 8.888805, "activity_10": 8.781409, "activity_20": 8.378188, "activity_30": 7.887065}, "trend_signal": 1, "fair_value": 4.34295, "relative_strength": 27.028249, "rate_of_change": 2.371970640231803, "market_dynamics": -0.09417, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.269444, "high": 10.107639, "low": 9.003195, "close": 9.663889, "volume": 22120576}, "trend_line": 7.314315, "activity_lines": {"activity_5": 9.16163, "activity_10": 8.97397, "activity_20": 8.536952, "activity_30": 8.050166}, "trend_signal": 1, "fair_value": 4.377356, "relative_strength": 31.485206, "rate_of_change": 2.501265094777348, "market_dynamics": 0.065885, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.861111, "high": 10.068194, "low": 9.338472, "close": 9.368055, "volume": 16022615}, "trend_line": 7.468806, "activity_lines": {"activity_5": 9.291139, "activity_10": 9.079932, "activity_20": 8.65228, "activity_30": 8.182665}, "trend_signal": 1, "fair_value": 4.415327, "relative_strength": 21.618842, "rate_of_change": 2.112173183681591, "market_dynamics": 0.21457, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.358194, "high": 9.358194, "low": 8.875, "close": 8.875, "volume": 13541532}, "trend_line": 7.583523, "activity_lines": {"activity_5": 9.215537, "activity_10": 9.06756, "activity_20": 8.71262, "activity_30": 8.273387}, "trend_signal": 1, "fair_value": 4.444442, "relative_strength": 10.743317, "rate_of_change": 1.535948316236889, "market_dynamics": 0.106135, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.875, "high": 9.170833, "low": 8.677778, "close": 9.072222, "volume": 17782514}, "trend_line": 7.696926, "activity_lines": {"activity_5": 9.170833, "activity_10": 9.091048, "activity_20": 8.782916, "activity_30": 8.369432}, "trend_signal": 1, "fair_value": 4.47805, "relative_strength": 8.192967, "rate_of_change": 1.4953867747219969, "market_dynamics": 0.071483, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.101805, "high": 9.535694, "low": 8.786249, "close": 9.0525, "volume": 27869531}, "trend_line": 7.814273, "activity_lines": {"activity_5": 9.105092, "activity_10": 9.092124, "activity_20": 8.842693, "activity_30": 8.456889}, "trend_signal": 1, "fair_value": 4.51206, "relative_strength": 5.384203, "rate_of_change": 1.5245956632556898, "market_dynamics": -0.090532, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.062361, "high": 12.020694, "low": 9.022917, "close": 10.285139, "volume": 81092957}, "trend_line": 7.972708, "activity_lines": {"activity_5": 9.464694, "activity_10": 9.321081, "activity_20": 9.012116, "activity_30": 8.616299}, "trend_signal": 1, "fair_value": 4.553268, "relative_strength": 17.697212, "rate_of_change": 2.0275078692541184, "market_dynamics": 0.172153, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.364028, "high": 11.212083, "low": 9.585, "close": 9.870973, "volume": 34713550}, "trend_line": 8.112736, "activity_lines": {"activity_5": 9.644824, "activity_10": 9.451248, "activity_20": 9.128337, "activity_30": 8.738768}, "trend_signal": 1, "fair_value": 4.593405, "relative_strength": 15.924201, "rate_of_change": 1.7563417599139468, "market_dynamics": 0.433997, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.930139, "high": 10.896528, "low": 9.634306, "close": 10.186527, "volume": 28175733}, "trend_line": 8.262625, "activity_lines": {"activity_5": 9.896611, "activity_10": 9.618528, "activity_20": 9.259255, "activity_30": 8.872561}, "trend_signal": 1, "fair_value": 4.635918, "relative_strength": 18.374051, "rate_of_change": 1.8475764526295437, "market_dynamics": 0.637418, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.344305, "high": 10.689444, "low": 9.308888, "close": 9.318749, "volume": 18477040}, "trend_line": 8.379972, "activity_lines": {"activity_5": 9.771703, "activity_10": 9.594682, "activity_20": 9.294661, "activity_30": 8.940698}, "trend_signal": 1, "fair_value": 4.674924, "relative_strength": 12.002049, "rate_of_change": 1.420214520203937, "market_dynamics": 0.457672, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.456806, "high": 10.048472, "low": 8.825694, "close": 9.565277, "volume": 14771541}, "trend_line": 8.506523, "activity_lines": {"activity_5": 9.712536, "activity_10": 9.607232, "activity_20": 9.352184, "activity_30": 9.017169}, "trend_signal": 1, "fair_value": 4.71827, "relative_strength": 11.113765, "rate_of_change": 1.510160177146167, "market_dynamics": 0.024676, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.7625, "high": 10.097778, "low": 7.790278, "close": 7.859305, "volume": 25401440}, "trend_line": 8.553199, "activity_lines": {"activity_5": 9.050527, "activity_10": 9.304227, "activity_20": 9.237325, "activity_30": 8.975413}, "trend_signal": 1, "fair_value": 4.750504, "relative_strength": -8.949611, "rate_of_change": 0.5487083265395241, "market_dynamics": -0.384006, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.859305, "high": 8.026945, "low": 7.287361, "close": 7.957916, "volume": 12715435}, "trend_line": 8.562403, "activity_lines": {"activity_5": 8.58311, "activity_10": 9.051962, "activity_20": 9.131858, "activity_30": 8.937008}, "trend_signal": 1, "fair_value": 4.78478, "relative_strength": -12.248649, "rate_of_change": 0.10760886073152788, "market_dynamics": -0.929428, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.967778, "high": 8.293194, "low": 7.888889, "close": 8.174861, "volume": 2982327}, "trend_line": 8.600861, "activity_lines": {"activity_5": 8.315546, "activity_10": 8.86478, "activity_20": 9.046254, "activity_30": 8.912005}, "trend_signal": 0, "fair_value": 4.821269, "relative_strength": -11.588996, "rate_of_change": 0.44914961372409506, "market_dynamics": -1.126539, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.460833, "high": 8.953888, "low": 8.095972, "close": 8.727083, "volume": 17309107}, "trend_line": 8.649838, "activity_lines": {"activity_5": 8.366166, "activity_10": 8.790732, "activity_20": 9.016577, "activity_30": 8.920149}, "trend_signal": 0, "fair_value": 4.863176, "relative_strength": -4.53585, "rate_of_change": 0.5694429894867585, "market_dynamics": -1.259834, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.766528, "high": 9.663889, "low": 8.618611, "close": 8.677778, "volume": 15791108}, "trend_line": 8.691583, "activity_lines": {"activity_5": 8.439796, "activity_10": 8.713995, "activity_20": 8.978917, "activity_30": 8.921951}, "trend_signal": 0, "fair_value": 4.904122, "relative_strength": -7.257282, "rate_of_change": 0.48261019454929455, "market_dynamics": -1.230823, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.687639, "high": 9.841388, "low": 8.52986, "close": 9.693472, "volume": 24410025}, "trend_line": 8.768171, "activity_lines": {"activity_5": 8.911157, "activity_10": 8.828742, "activity_20": 9.04076, "activity_30": 8.986589}, "trend_signal": 1, "fair_value": 4.951519, "relative_strength": -0.294475, "rate_of_change": 0.8811743499429389, "market_dynamics": -0.970589, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.713195, "high": 10.255555, "low": 8.825694, "close": 8.835555, "volume": 25212121}, "trend_line": 8.841143, "activity_lines": {"activity_5": 8.974268, "activity_10": 8.798262, "activity_20": 9.017563, "activity_30": 8.990937}, "trend_signal": 0, "fair_value": 4.993418, "relative_strength": -8.751001, "rate_of_change": 0.8322374187273496, "market_dynamics": -0.784889, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.845417, "high": 9.160972, "low": 8.579167, "close": 8.973612, "volume": 8745241}, "trend_line": 8.890778, "activity_lines": {"activity_5": 9.024889, "activity_10": 8.811709, "activity_20": 9.007139, "activity_30": 8.999483}, "trend_signal": 0, "fair_value": 5.03579, "relative_strength": -10.957982, "rate_of_change": 0.5614093109906552, "market_dynamics": -0.723757, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.973611, "high": 9.338472, "low": 8.559445, "close": 8.677778, "volume": 9407877}, "trend_line": 8.878944, "activity_lines": {"activity_5": 8.923648, "activity_10": 8.793422, "activity_20": 8.965581, "activity_30": 8.985741}, "trend_signal": 0, "fair_value": 5.077851, "relative_strength": -13.997019, "rate_of_change": -0.13310421202732278, "market_dynamics": -0.669849, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.756667, "high": 8.855278, "low": 8.273473, "close": 8.539722, "volume": 8720543}, "trend_line": 8.914116, "activity_lines": {"activity_5": 8.779676, "activity_10": 8.761687, "activity_20": 8.911721, "activity_30": 8.963856}, "trend_signal": 0, "fair_value": 5.118675, "relative_strength": -13.059342, "rate_of_change": 0.3961281882169694, "market_dynamics": -0.918506, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.648194, "high": 8.805972, "low": 7.760695, "close": 8.056528, "volume": 23364349}, "trend_line": 8.92069, "activity_lines": {"activity_5": 8.483843, "activity_10": 8.660745, "activity_20": 8.815317, "activity_30": 8.908528}, "trend_signal": 0, "fair_value": 5.156223, "relative_strength": -15.897321, "rate_of_change": 0.07374819892404949, "market_dynamics": -1.004422, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.036805, "high": 8.273473, "low": 7.81, "close": 7.948056, "volume": 11802533}, "trend_line": 8.925949, "activity_lines": {"activity_5": 8.260982, "activity_10": 8.536495, "activity_20": 8.716236, "activity_30": 8.845777}, "trend_signal": 0, "fair_value": 5.193708, "relative_strength": -19.616891, "rate_of_change": 0.05895283884989605, "market_dynamics": -1.138353, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.997361, "high": 8.332638, "low": 7.987501, "close": 8.184722, "volume": 4450598}, "trend_line": 8.90294, "activity_lines": {"activity_5": 8.176176, "activity_10": 8.455455, "activity_20": 8.646457, "activity_30": 8.797956}, "trend_signal": 0, "fair_value": 5.23271, "relative_strength": -19.509858, "rate_of_change": -0.2577765120549093, "market_dynamics": -1.203522, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.194584, "high": 8.234028, "low": 7.642361, "close": 7.770555, "volume": 9914443}, "trend_line": 8.894065, "activity_lines": {"activity_5": 8.005907, "activity_10": 8.298932, "activity_20": 8.54052, "activity_30": 8.724899}, "trend_signal": 0, "fair_value": 5.269563, "relative_strength": -22.551204, "rate_of_change": -0.09968617108505444, "market_dynamics": -1.220201, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.780416, "high": 7.869166, "low": 7.405695, "close": 7.750834, "volume": 4445760}, "trend_line": 8.843773, "activity_lines": {"activity_5": 7.889546, "activity_10": 8.156215, "activity_20": 8.438904, "activity_30": 8.651142}, "trend_signal": 0, "fair_value": 5.305594, "relative_strength": -23.944805, "rate_of_change": -0.5654557280613408, "market_dynamics": -1.196014, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.750833, "high": 7.879028, "low": 7.563472, "close": 7.819861, "volume": 3603126}, "trend_line": 8.804657, "activity_lines": {"activity_5": 7.848787, "activity_10": 8.042902, "activity_20": 8.35006, "activity_30": 8.585083}, "trend_signal": 0, "fair_value": 5.341119, "relative_strength": -24.476114, "rate_of_change": -0.4422999097783257, "market_dynamics": -1.100193, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.81986, "high": 8.243888, "low": 7.790277, "close": 7.977639, "volume": 4349981}, "trend_line": 8.77869, "activity_lines": {"activity_5": 7.876398, "activity_10": 7.992341, "activity_20": 8.287982, "activity_30": 8.531727}, "trend_signal": 0, "fair_value": 5.377656, "relative_strength": -23.406378, "rate_of_change": -0.2949234706133516, "market_dynamics": -1.050376, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.997361, "high": 8.086111, "low": 7.800139, "close": 7.997361, "volume": 5758177}, "trend_line": 8.766856, "activity_lines": {"activity_5": 7.908611, "activity_10": 7.960965, "activity_20": 8.236798, "activity_30": 8.481319}, "trend_signal": 0, "fair_value": 5.411348, "relative_strength": -21.271591, "rate_of_change": -0.13480371217116185, "market_dynamics": -0.992189, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.9875, "high": 7.9875, "low": 7.494444, "close": 7.602917, "volume": 6855109}, "trend_line": 8.725111, "activity_lines": {"activity_5": 7.821833, "activity_10": 7.875621, "activity_20": 8.158473, "activity_30": 8.406226}, "trend_signal": 0, "fair_value": 5.441943, "relative_strength": -22.103575, "rate_of_change": -0.47616842343481613, "market_dynamics": -1.073987, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.070417, "high": 7.297222, "low": 6.843611, "close": 7.001389, "volume": 8448138}, "trend_line": 8.649509, "activity_lines": {"activity_5": 7.545722, "activity_10": 7.700452, "activity_20": 8.03103, "activity_30": 8.295018}, "trend_signal": 0, "fair_value": 5.466848, "relative_strength": -24.119452, "rate_of_change": -0.8664875438260894, "market_dynamics": -1.159193, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.01125, "high": 7.129583, "low": 6.715416, "close": 6.971806, "volume": 5320681}, "trend_line": 8.559773, "activity_lines": {"activity_5": 7.309713, "activity_10": 7.547874, "activity_20": 7.912978, "activity_30": 8.186779}, "trend_signal": 0, "fair_value": 5.482967, "relative_strength": -23.685508, "rate_of_change": -1.0374692944998412, "market_dynamics": -1.25671, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.001389, "high": 7.139444, "low": 6.853472, "close": 6.883056, "volume": 3661506}, "trend_line": 8.47694, "activity_lines": {"activity_5": 7.100658, "activity_10": 7.398882, "activity_20": 7.790701, "activity_30": 8.078604}, "trend_signal": 0, "fair_value": 5.501994, "relative_strength": -23.401204, "rate_of_change": -0.9677008958064547, "market_dynamics": -1.330302, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.902778, "high": 7.060555, "low": 6.65625, "close": 6.952084, "volume": 3775200}, "trend_line": 8.412843, "activity_lines": {"activity_5": 6.987584, "activity_10": 7.281803, "activity_20": 7.680115, "activity_30": 7.980226}, "trend_signal": 0, "fair_value": 5.524814, "relative_strength": -23.782597, "rate_of_change": -0.7561336991886257, "market_dynamics": -1.367916, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.971806, "high": 7.238056, "low": 6.863333, "close": 7.060555, "volume": 5881374}, "trend_line": 8.345787, "activity_lines": {"activity_5": 6.980352, "activity_10": 7.206859, "activity_20": 7.585683, "activity_30": 7.892982}, "trend_signal": 0, "fair_value": 5.549656, "relative_strength": -21.777718, "rate_of_change": -0.7970670556909346, "market_dynamics": -1.338816, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.735139, "high": 7.198611, "low": 6.429444, "close": 6.83375, "volume": 7250871}, "trend_line": 8.271829, "activity_lines": {"activity_5": 6.933676, "activity_10": 7.103586, "activity_20": 7.477587, "activity_30": 7.795431}, "trend_signal": 0, "fair_value": 5.571654, "relative_strength": -23.339234, "rate_of_change": -0.8861716696100596, "market_dynamics": -1.242208, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.83375, "high": 7.593055, "low": 6.804167, "close": 7.109861, "volume": 9673069}, "trend_line": 8.165986, "activity_lines": {"activity_5": 6.990213, "activity_10": 7.067189, "activity_20": 7.404568, "activity_30": 7.720465}, "trend_signal": 0, "fair_value": 5.598519, "relative_strength": -21.670074, "rate_of_change": -1.2795598168192321, "market_dynamics": -1.047873, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1, "high": 7.287361, "low": 6.9225, "close": 7.030972, "volume": 5390954}, "trend_line": 8.071319, "activity_lines": {"activity_5": 7.01125, "activity_10": 7.029359, "activity_20": 7.336338, "activity_30": 7.647239}, "trend_signal": 0, "fair_value": 5.625827, "relative_strength": -21.2827, "rate_of_change": -1.1592843779061022, "market_dynamics": -0.946005, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.36625, "low": 6.508333, "close": 6.902778, "volume": 6692719}, "trend_line": 7.961861, "activity_lines": {"activity_5": 6.979694, "activity_10": 6.985432, "activity_20": 7.264493, "activity_30": 7.571849}, "trend_signal": 0, "fair_value": 5.652692, "relative_strength": -16.846075, "rate_of_change": -1.3561352239949993, "market_dynamics": -0.841723, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.902778, "high": 7.109861, "low": 6.537917, "close": 6.725278, "volume": 4994474}, "trend_line": 7.875412, "activity_lines": {"activity_5": 6.892259, "activity_10": 6.929134, "activity_20": 7.185604, "activity_30": 7.492069}, "trend_signal": 0, "fair_value": 5.678925, "relative_strength": -16.748665, "rate_of_change": -1.0857888626792151, "market_dynamics": -0.804718, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.804167, "high": 7.36625, "low": 6.547778, "close": 7.139444, "volume": 9150751}, "trend_line": 7.794551, "activity_lines": {"activity_5": 6.965231, "activity_10": 6.964096, "activity_20": 7.155457, "activity_30": 7.444588}, "trend_signal": 0, "fair_value": 5.707624, "relative_strength": -10.442201, "rate_of_change": -1.026752632116258, "market_dynamics": -0.574985, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.129583, "high": 7.129583, "low": 6.715416, "close": 6.971806, "volume": 6073496}, "trend_line": 7.764968, "activity_lines": {"activity_5": 6.961945, "activity_10": 6.966068, "activity_20": 7.116013, "activity_30": 7.391507}, "trend_signal": 0, "fair_value": 5.735437, "relative_strength": -12.953813, "rate_of_change": -0.3795343695871716, "market_dynamics": -0.345136, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.971806, "high": 7.25, "low": 6.932361, "close": 7.1, "volume": 3752969}, "trend_line": 7.73637, "activity_lines": {"activity_5": 7.010593, "activity_10": 6.991349, "activity_20": 7.093943, "activity_30": 7.348606}, "trend_signal": 0, "fair_value": 5.764072, "relative_strength": -10.790263, "rate_of_change": -0.3682951430063805, "market_dynamics": -0.148986, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.1, "high": 8.63, "low": 7.02, "close": 8.43, "volume": 36008139}, "trend_line": 7.744875, "activity_lines": {"activity_5": 7.497972, "activity_10": 7.254503, "activity_20": 7.202577, "activity_30": 7.393356}, "trend_signal": 0, "fair_value": 5.80117, "relative_strength": 2.669613, "rate_of_change": 0.1099352797242173, "market_dynamics": 0.478775, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.43, "high": 9.0, "low": 8.05, "close": 8.25, "volume": 28933459}, "trend_line": 7.728972, "activity_lines": {"activity_5": 7.823537, "activity_10": 7.458058, "activity_20": 7.292902, "activity_30": 7.425945}, "trend_signal": 0, "fair_value": 5.836798, "relative_strength": -1.473966, "rate_of_change": -0.20533578656854587, "market_dynamics": 0.816542, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.26, "high": 8.36, "low": 7.91, "close": 7.95, "volume": 24234254}, "trend_line": 7.704713, "activity_lines": {"activity_5": 7.947454, "activity_10": 7.585442, "activity_20": 7.352371, "activity_30": 7.440205}, "trend_signal": 0, "fair_value": 5.870818, "relative_strength": -6.078278, "rate_of_change": -0.31387097792565183, "market_dynamics": 1.180033, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.01, "high": 8.37, "low": 7.95, "close": 8.15, "volume": 15009388}, "trend_line": 7.653264, "activity_lines": {"activity_5": 8.084, "activity_10": 7.728894, "activity_20": 7.42994, "activity_30": 7.468933}, "trend_signal": 0, "fair_value": 5.904667, "relative_strength": -4.408514, "rate_of_change": -0.6677601099482856, "market_dynamics": 1.472483, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.14, "high": 9.9, "low": 8.09, "close": 9.5, "volume": 61888497}, "trend_line": 7.675412, "activity_lines": {"activity_5": 8.592, "activity_10": 8.098889, "activity_20": 7.634508, "activity_30": 7.588077}, "trend_signal": 0, "fair_value": 5.946727, "relative_strength": 7.215377, "rate_of_change": 0.28939286557996186, "market_dynamics": 1.522507, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.45, "close": 8.84, "volume": 53081806}, "trend_line": 7.670958, "activity_lines": {"activity_5": 8.72, "activity_10": 8.303992, "activity_20": 7.76897, "activity_30": 7.663212}, "trend_signal": 0, "fair_value": 5.986137, "relative_strength": -0.121082, "rate_of_change": -0.05802945822321927, "market_dynamics": 1.51347, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.55, "high": 8.77, "low": 7.6, "close": 7.7, "volume": 17560769}, "trend_line": 7.638366, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.266601, "activity_20": 7.790847, "activity_30": 7.665086}, "trend_signal": 1, "fair_value": 6.018998, "relative_strength": -8.676867, "rate_of_change": -0.42487522418972035, "market_dynamics": 1.291139, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7, "high": 8.04, "low": 7.5, "close": 7.72, "volume": 9682720}, "trend_line": 7.611042, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.215124, "activity_20": 7.814167, "activity_30": 7.670352}, "trend_signal": 1, "fair_value": 6.051986, "relative_strength": -10.497694, "rate_of_change": -0.35772048629248876, "market_dynamics": 1.055863, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.74, "high": 7.75, "low": 7.11, "close": 7.44, "volume": 4755354}, "trend_line": 7.590491, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.102182, "activity_20": 7.807399, "activity_30": 7.659318}, "trend_signal": 1, "fair_value": 6.081284, "relative_strength": -13.351403, "rate_of_change": -0.27001559050653257, "market_dynamics": 0.570415, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.44, "high": 7.71, "low": 7.37, "close": 7.51, "volume": 2452508}, "trend_line": 7.575889, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.993455, "activity_20": 7.805067, "activity_30": 7.654125}, "trend_signal": 1, "fair_value": 6.111283, "relative_strength": -10.267786, "rate_of_change": -0.192372272096759, "market_dynamics": 0.140927, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.12, "close": 7.19, "volume": 2391181}, "trend_line": 7.542732, "activity_lines": {"activity_5": 7.43, "activity_10": 7.819091, "activity_20": 7.769274, "activity_30": 7.629229}, "trend_signal": 0, "fair_value": 6.138852, "relative_strength": -13.712026, "rate_of_change": -0.4376648073909227, "market_dynamics": -0.084446, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.19, "high": 7.47, "low": 6.98, "close": 7.34, "volume": 2423017}, "trend_line": 7.52838, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.694545, "activity_20": 7.746634, "activity_30": 7.616149}, "trend_signal": 0, "fair_value": 6.167192, "relative_strength": -12.218392, "rate_of_change": -0.19027588412261895, "market_dynamics": -0.265648, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.34, "high": 7.45, "low": 7.04, "close": 7.32, "volume": 2498075}, "trend_line": 7.514019, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.582909, "activity_20": 7.720759, "activity_30": 7.602705}, "trend_signal": 0, "fair_value": 6.194899, "relative_strength": -10.973043, "rate_of_change": -0.19075817108063178, "market_dynamics": -0.387395, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.85, "close": 7.03, "volume": 2406215}, "trend_line": 7.48769, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.43, "activity_20": 7.664948, "activity_30": 7.571478}, "trend_signal": 0, "fair_value": 6.221441, "relative_strength": -13.446828, "rate_of_change": -0.350398368702561, "market_dynamics": -0.539897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.02, "high": 7.09, "low": 6.78, "close": 6.92, "volume": 2202802}, "trend_line": 7.452435, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.277455, "activity_20": 7.599042, "activity_30": 7.534853}, "trend_signal": 0, "fair_value": 6.247848, "relative_strength": -13.595947, "rate_of_change": -0.4708394711853639, "market_dynamics": -0.672663, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.8, "close": 7.05, "volume": 2832184}, "trend_line": 7.420857, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.195455, "activity_20": 7.546046, "activity_30": 7.508889}, "trend_signal": 0, "fair_value": 6.276858, "relative_strength": -8.66174, "rate_of_change": -0.4237272783996177, "market_dynamics": -0.752402, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.81, "close": 6.88, "volume": 2446589}, "trend_line": 7.396759, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.115091, "activity_20": 7.476157, "activity_30": 7.473996}, "trend_signal": 0, "fair_value": 6.304842, "relative_strength": -10.58831, "rate_of_change": -0.32473338321974815, "market_dynamics": -0.813183, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.8, "close": 7.12, "volume": 3173971}, "trend_line": 7.400713, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.093273, "activity_20": 7.42839, "activity_30": 7.45614}, "trend_signal": 0, "fair_value": 6.3343, "relative_strength": -14.038073, "rate_of_change": 0.053455844647626705, "market_dynamics": -0.788019, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.12, "high": 7.35, "low": 6.85, "close": 7.02, "volume": 3920141}, "trend_line": 7.402319, "activity_lines": {"activity_5": 7.016, "activity_10": 7.064182, "activity_20": 7.37119, "activity_30": 7.431578}, "trend_signal": 0, "fair_value": 6.362612, "relative_strength": -17.027059, "rate_of_change": 0.021700611819437703, "market_dynamics": -0.778544, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.02, "high": 7.1, "low": 5.81, "close": 5.86, "volume": 7415125}, "trend_line": 7.368218, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.831818, "activity_20": 7.203286, "activity_30": 7.332073}, "trend_signal": 0, "fair_value": 6.383046, "relative_strength": -16.153832, "rate_of_change": -0.460679957186398, "market_dynamics": -0.838224, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.65, "high": 6.41, "low": 5.55, "close": 6.39, "volume": 3725743}, "trend_line": 7.349481, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.725818, "activity_20": 7.091762, "activity_30": 7.268963}, "trend_signal": 0, "fair_value": 6.406877, "relative_strength": -13.966443, "rate_of_change": -0.25429486478277086, "market_dynamics": -0.87714, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.29, "close": 6.31, "volume": 1301234}, "trend_line": 7.324463, "activity_lines": {"activity_5": 6.39, "activity_10": 6.619818, "activity_20": 6.982333, "activity_30": 7.201899}, "trend_signal": 0, "fair_value": 6.4295, "relative_strength": -12.170572, "rate_of_change": -0.34040498914141293, "market_dynamics": -0.986092, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.03, "close": 6.1, "volume": 2761582}, "trend_line": 7.300005, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.494364, "activity_20": 6.862143, "activity_30": 7.122902}, "trend_signal": 0, "fair_value": 6.450397, "relative_strength": -14.713197, "rate_of_change": -0.3339220909437332, "market_dynamics": -1.027842, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.15, "high": 6.36, "low": 5.97, "close": 6.03, "volume": 3174399}, "trend_line": 7.264009, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.378364, "activity_20": 6.744095, "activity_30": 7.040966}, "trend_signal": 0, "fair_value": 6.471478, "relative_strength": -14.56918, "rate_of_change": -0.49309555267427785, "market_dynamics": -1.037226, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.03, "high": 6.21, "low": 5.98, "close": 6.1, "volume": 1863782}, "trend_line": 7.232977, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.293273, "activity_20": 6.64281, "activity_30": 6.965869}, "trend_signal": 0, "fair_value": 6.493892, "relative_strength": -14.136767, "rate_of_change": -0.4272021138740292, "market_dynamics": -1.045368, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 6.39, "low": 5.9, "close": 6.25, "volume": 2764530}, "trend_line": 7.211218, "activity_lines": {"activity_5": 6.15, "activity_10": 6.250364, "activity_20": 6.572, "activity_30": 6.902451}, "trend_signal": 0, "fair_value": 6.517016, "relative_strength": -8.873968, "rate_of_change": -0.30083048791666706, "market_dynamics": -1.001026, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.23, "high": 6.38, "low": 6.1, "close": 6.19, "volume": 2555015}, "trend_line": 7.193375, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.211091, "activity_20": 6.50781, "activity_30": 6.836566}, "trend_signal": 0, "fair_value": 6.537226, "relative_strength": -11.423213, "rate_of_change": -0.2474339286372989, "market_dynamics": -0.951918, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.17, "close": 6.23, "volume": 2224810}, "trend_line": 7.16306, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.191636, "activity_20": 6.454619, "activity_30": 6.774412}, "trend_signal": 0, "fair_value": 6.556238, "relative_strength": -12.96629, "rate_of_change": -0.42142944028359247, "market_dynamics": -0.835221, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.25, "high": 6.26, "low": 6.13, "close": 6.17, "volume": 1462296}, "trend_line": 7.136333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.177455, "activity_20": 6.40281, "activity_30": 6.710344}, "trend_signal": 0, "fair_value": 6.576068, "relative_strength": -10.570278, "rate_of_change": -0.37312265986882936, "market_dynamics": -0.70483, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.15, "high": 6.84, "low": 5.99, "close": 6.15, "volume": 8559969}, "trend_line": 7.104667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.175091, "activity_20": 6.355143, "activity_30": 6.64671}, "trend_signal": 0, "fair_value": 6.594631, "relative_strength": -7.198577, "rate_of_change": -0.4437292934620558, "market_dynamics": -0.456069, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.13, "high": 6.38, "low": 6.09, "close": 6.38, "volume": 1575058}, "trend_line": 7.036333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.209273, "activity_20": 6.335857, "activity_30": 6.599957}, "trend_signal": 0, "fair_value": 6.614605, "relative_strength": -8.173756, "rate_of_change": -0.9618184779103667, "market_dynamics": -0.202071, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38, "high": 6.64, "low": 5.9, "close": 6.32, "volume": 4588671}, "trend_line": 6.972, "activity_lines": {"activity_5": 6.276, "activity_10": 6.232727, "activity_20": 6.314714, "activity_30": 6.553742}, "trend_signal": 0, "fair_value": 6.632045, "relative_strength": -7.134909, "rate_of_change": -0.914297262508746, "market_dynamics": 0.04435, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.18, "close": 6.33, "volume": 2692103}, "trend_line": 6.918, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.257818, "activity_20": 6.299381, "activity_30": 6.512323}, "trend_signal": 0, "fair_value": 6.64936, "relative_strength": -5.712646, "rate_of_change": -0.7745266781411398, "market_dynamics": 0.22721, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.27, "high": 6.66, "low": 6.26, "close": 6.43, "volume": 2776703}, "trend_line": 6.860667, "activity_lines": {"activity_5": 6.356, "activity_10": 6.296909, "activity_20": 6.298286, "activity_30": 6.480839}, "trend_signal": 0, "fair_value": 6.667126, "relative_strength": -6.161121, "rate_of_change": -0.8287510841283587, "market_dynamics": 0.408938, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.4, "close": 6.88, "volume": 3520999}, "trend_line": 6.773333, "activity_lines": {"activity_5": 6.542, "activity_10": 6.410545, "activity_20": 6.342905, "activity_30": 6.482086}, "trend_signal": 0, "fair_value": 6.687714, "relative_strength": -7.994948, "rate_of_change": -1.2729666080572084, "market_dynamics": 0.678599, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.87, "high": 6.9, "low": 6.65, "close": 6.82, "volume": 3824909}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.499091, "activity_20": 6.382, "activity_30": 6.485097}, "trend_signal": 0, "fair_value": 6.706147, "relative_strength": -9.409765, "rate_of_change": -0.9940896158508618, "market_dynamics": 0.882742, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.7, "close": 6.84, "volume": 3640608}, "trend_line": 6.677333, "activity_lines": {"activity_5": 6.754, "activity_10": 6.580909, "activity_20": 6.424095, "activity_30": 6.493742}, "trend_signal": 0, "fair_value": 6.725656, "relative_strength": -9.078677, "rate_of_change": -0.4274828511780561, "market_dynamics": 1.113383, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.84, "high": 7.35, "low": 6.81, "close": 7.17, "volume": 5437800}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.924, "activity_10": 6.710909, "activity_20": 6.49781, "activity_30": 6.525527}, "trend_signal": 0, "fair_value": 6.744753, "relative_strength": -7.018112, "rate_of_change": -0.274555724568479, "market_dynamics": 1.320144, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.18, "high": 7.35, "low": 7.17, "close": 7.31, "volume": 2954005}, "trend_line": 6.654667, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.849273, "activity_20": 6.584619, "activity_30": 6.567527}, "trend_signal": 0, "fair_value": 6.760069, "relative_strength": -6.00939, "rate_of_change": -0.06506983030484939, "market_dynamics": 1.354303, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.31, "high": 7.68, "low": 7.31, "close": 7.54, "volume": 4734206}, "trend_line": 6.655667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.008727, "activity_20": 6.691952, "activity_30": 6.624645}, "trend_signal": 0, "fair_value": 6.773509, "relative_strength": -4.99609, "rate_of_change": 0.015027047934935497, "market_dynamics": 1.48079, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.04, "high": 8.29, "low": 7.65, "close": 7.78, "volume": 5829955}, "trend_line": 6.675333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.186545, "activity_20": 6.814143, "activity_30": 6.697183}, "trend_signal": 1, "fair_value": 6.789246, "relative_strength": -1.067748, "rate_of_change": 0.29547752313930314, "market_dynamics": 1.653351, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.77, "high": 8.1, "low": 7.67, "close": 8.1, "volume": 3846514}, "trend_line": 6.700667, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.397091, "activity_20": 6.96019, "activity_30": 6.789097}, "trend_signal": 1, "fair_value": 6.806465, "relative_strength": -1.543921, "rate_of_change": 0.3795166473342973, "market_dynamics": 1.671102, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.8, "close": 8.05, "volume": 3108602}, "trend_line": 6.725, "activity_lines": {"activity_5": 7.892, "activity_10": 7.566182, "activity_20": 7.092952, "activity_30": 6.876151}, "trend_signal": 1, "fair_value": 6.822163, "relative_strength": -1.43788, "rate_of_change": 0.36314295278364817, "market_dynamics": 1.729354, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.7, "close": 7.78, "volume": 2772056}, "trend_line": 6.75, "activity_lines": {"activity_5": 7.9, "activity_10": 7.654909, "activity_20": 7.190714, "activity_30": 6.944215}, "trend_signal": 1, "fair_value": 6.834108, "relative_strength": 0.208858, "rate_of_change": 0.3717472118959161, "market_dynamics": 1.598448, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.74, "high": 7.75, "low": 7.17, "close": 7.34, "volume": 2520229}, "trend_line": 6.764, "activity_lines": {"activity_5": 7.73, "activity_10": 7.639091, "activity_20": 7.238238, "activity_30": 6.98228}, "trend_signal": 1, "fair_value": 6.84614, "relative_strength": -2.205316, "rate_of_change": 0.20740740740741087, "market_dynamics": 1.213838, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.34, "high": 7.91, "low": 7.3, "close": 7.8, "volume": 3291732}, "trend_line": 6.789, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.698545, "activity_20": 7.323667, "activity_30": 7.049118}, "trend_signal": 1, "fair_value": 6.860741, "relative_strength": -4.494726, "rate_of_change": 0.36960378474274785, "market_dynamics": 1.007603, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.87, "high": 8.21, "low": 7.6, "close": 7.89, "volume": 3241108}, "trend_line": 6.822667, "activity_lines": {"activity_5": 7.752, "activity_10": 7.756545, "activity_20": 7.410286, "activity_30": 7.120151}, "trend_signal": 1, "fair_value": 6.87339, "relative_strength": -2.121204, "rate_of_change": 0.4959051406687338, "market_dynamics": 0.829751, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.47, "close": 7.6, "volume": 2189199}, "trend_line": 6.838667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.742727, "activity_20": 7.46119, "activity_30": 7.170301}, "trend_signal": 1, "fair_value": 6.883043, "relative_strength": -3.028071, "rate_of_change": 0.23451239815749492, "market_dynamics": 0.590061, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.62, "high": 7.74, "low": 7.5, "close": 7.62, "volume": 2142798}, "trend_line": 6.858667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.724727, "activity_20": 7.507476, "activity_30": 7.22071}, "trend_signal": 1, "fair_value": 6.883658, "relative_strength": -1.397233, "rate_of_change": 0.2924546552712623, "market_dynamics": 0.495422, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.57, "high": 7.58, "low": 7.15, "close": 7.4, "volume": 1661603}, "trend_line": 6.91, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.661091, "activity_20": 7.525905, "activity_30": 7.255634}, "trend_signal": 1, "fair_value": 6.885771, "relative_strength": 0.788657, "rate_of_change": 0.748439893641148, "market_dynamics": 0.161921, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.35, "high": 7.69, "low": 7.28, "close": 7.6, "volume": 1907724}, "trend_line": 6.950333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.636364, "activity_20": 7.557429, "activity_30": 7.300151}, "trend_signal": 1, "fair_value": 6.895866, "relative_strength": -3.193876, "rate_of_change": 0.5836903039073735, "market_dynamics": -0.160535, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.59, "high": 7.74, "low": 7.41, "close": 7.54, "volume": 2057656}, "trend_line": 6.991333, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.604, "activity_20": 7.577429, "activity_30": 7.338194}, "trend_signal": 1, "fair_value": 6.912594, "relative_strength": -3.930071, "rate_of_change": 0.5898997932904851, "market_dynamics": -0.352653, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.54, "high": 7.92, "low": 7.54, "close": 7.65, "volume": 4111736}, "trend_line": 7.043, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.601818, "activity_20": 7.602095, "activity_30": 7.380688}, "trend_signal": 1, "fair_value": 6.9311, "relative_strength": -1.53326, "rate_of_change": 0.7390150061511893, "market_dynamics": -0.36275, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.66, "high": 7.75, "low": 7.36, "close": 7.49, "volume": 2479012}, "trend_line": 7.091667, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.577818, "activity_20": 7.605238, "activity_30": 7.409527}, "trend_signal": 1, "fair_value": 6.94953, "relative_strength": 0.140834, "rate_of_change": 0.6909981541956555, "market_dynamics": -0.400526, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.19, "close": 7.27, "volume": 2673863}, "trend_line": 7.130667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.519091, "activity_20": 7.582381, "activity_30": 7.421032}, "trend_signal": 1, "fair_value": 6.96421, "relative_strength": -5.550934, "rate_of_change": 0.5499412197442393, "market_dynamics": -0.484322, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.27, "high": 7.28, "low": 6.9, "close": 6.98, "volume": 1542413}, "trend_line": 7.155, "activity_lines": {"activity_5": 7.286, "activity_10": 7.408909, "activity_20": 7.530048, "activity_30": 7.411312}, "trend_signal": 1, "fair_value": 6.975072, "relative_strength": -8.608499, "rate_of_change": 0.3412443744743708, "market_dynamics": -0.661118, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.91, "close": 7.1, "volume": 1406266}, "trend_line": 7.185333, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.335455, "activity_20": 7.488381, "activity_30": 7.407763}, "trend_signal": 1, "fair_value": 6.98683, "relative_strength": -7.198057, "rate_of_change": 0.4239412997903525, "market_dynamics": -0.952484, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.29, "low": 7.05, "close": 7.2, "volume": 2050779}, "trend_line": 7.217667, "activity_lines": {"activity_5": 7.158, "activity_10": 7.294545, "activity_20": 7.455, "activity_30": 7.40871}, "trend_signal": 0, "fair_value": 6.999102, "relative_strength": -7.816155, "rate_of_change": 0.4500000208758542, "market_dynamics": -1.059303, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.9, "close": 7.13, "volume": 2175618}, "trend_line": 7.249667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.248182, "activity_20": 7.41481, "activity_30": 7.403054}, "trend_signal": 0, "fair_value": 7.00985, "relative_strength": -8.543054, "rate_of_change": 0.4433565582895419, "market_dynamics": -1.083832, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.13, "high": 7.23, "low": 7.05, "close": 7.1, "volume": 991709}, "trend_line": 7.281333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.205273, "activity_20": 7.372619, "activity_30": 7.393398}, "trend_signal": 0, "fair_value": 7.020849, "relative_strength": -8.181588, "rate_of_change": 0.43679247612339184, "market_dynamics": -1.092019, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.13, "high": 7.14, "low": 6.97, "close": 7.13, "volume": 1105634}, "trend_line": 7.306333, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.173273, "activity_20": 7.335381, "activity_30": 7.383634}, "trend_signal": 0, "fair_value": 7.033431, "relative_strength": -9.127387, "rate_of_change": 0.34334372566122656, "market_dynamics": -1.110092, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.13, "high": 7.51, "low": 7.09, "close": 7.32, "volume": 2200395}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.184364, "activity_20": 7.319333, "activity_30": 7.384516}, "trend_signal": 0, "fair_value": 7.049064, "relative_strength": -11.68538, "rate_of_change": 0.4562343380735585, "market_dynamics": -0.954741, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.32, "high": 7.45, "low": 7.19, "close": 7.27, "volume": 2565922}, "trend_line": 7.371, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.190364, "activity_20": 7.302238, "activity_30": 7.380022}, "trend_signal": 0, "fair_value": 7.063049, "relative_strength": -15.173048, "rate_of_change": 0.4268994765021363, "market_dynamics": -0.828858, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.27, "high": 7.89, "low": 7.26, "close": 7.72, "volume": 3825798}, "trend_line": 7.414, "activity_lines": {"activity_5": 7.4, "activity_10": 7.285091, "activity_20": 7.331714, "activity_30": 7.402538}, "trend_signal": 0, "fair_value": 7.081752, "relative_strength": -11.838753, "rate_of_change": 0.5833672500339065, "market_dynamics": -0.281082, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.73, "high": 8.13, "low": 7.54, "close": 7.59, "volume": 3820136}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.494, "activity_10": 7.352, "activity_20": 7.349095, "activity_30": 7.413892}, "trend_signal": 0, "fair_value": 7.100759, "relative_strength": -18.192128, "rate_of_change": 0.31922039384948137, "market_dynamics": 0.211765, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.47, "close": 7.7, "volume": 2121591}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.592, "activity_10": 7.433091, "activity_20": 7.375762, "activity_30": 7.430817}, "trend_signal": 0, "fair_value": 7.124391, "relative_strength": -14.730149, "rate_of_change": 0.394384421889275, "market_dynamics": 0.431121, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.7, "high": 8.19, "low": 7.66, "close": 7.92, "volume": 2719263}, "trend_line": 7.503, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.541091, "activity_20": 7.423857, "activity_30": 7.460043}, "trend_signal": 0, "fair_value": 7.146399, "relative_strength": -16.024295, "rate_of_change": 0.4821213338690301, "market_dynamics": 0.748746, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.95, "high": 8.14, "low": 7.58, "close": 7.63, "volume": 2590643}, "trend_line": 7.518333, "activity_lines": {"activity_5": 7.722, "activity_10": 7.581455, "activity_20": 7.44419, "activity_30": 7.468237}, "trend_signal": 0, "fair_value": 7.165789, "relative_strength": -17.220691, "rate_of_change": 0.2043582566973216, "market_dynamics": 0.676338, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.62, "high": 7.72, "low": 7.17, "close": 7.22, "volume": 1855795}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.558, "activity_10": 7.539455, "activity_20": 7.425333, "activity_30": 7.448989}, "trend_signal": 0, "fair_value": 7.182424, "relative_strength": -20.001184, "rate_of_change": -0.039902462420859965, "market_dynamics": 0.503255, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 7.71, "low": 6.52, "close": 7.56, "volume": 2943228}, "trend_line": 7.516, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.557636, "activity_20": 7.440762, "activity_30": 7.451871}, "trend_signal": 0, "fair_value": 7.199533, "relative_strength": -9.948946, "rate_of_change": 0.008875188897151639, "market_dynamics": 0.556115, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.45, "high": 8.82, "low": 7.2, "close": 8.58, "volume": 4118768}, "trend_line": 7.542667, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.752909, "activity_20": 7.552571, "activity_30": 7.520516}, "trend_signal": 0, "fair_value": 7.224001, "relative_strength": -0.164399, "rate_of_change": 0.3548030867482674, "market_dynamics": 0.753282, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.58, "high": 8.97, "low": 8.17, "close": 8.75, "volume": 2914832}, "trend_line": 7.564333, "activity_lines": {"activity_5": 8.188, "activity_10": 7.952727, "activity_20": 7.675905, "activity_30": 7.598409}, "trend_signal": 1, "fair_value": 7.250255, "relative_strength": 2.098464, "rate_of_change": 0.2872458773534697, "market_dynamics": 0.979939, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.88, "close": 7.93, "volume": 2310422}, "trend_line": 7.560333, "activity_lines": {"activity_5": 8.182, "activity_10": 7.977455, "activity_20": 7.715381, "activity_30": 7.622}, "trend_signal": 1, "fair_value": 7.273527, "relative_strength": -4.819661, "rate_of_change": -0.05287974498214776, "market_dynamics": 1.126834, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.93, "high": 8.7, "low": 7.71, "close": 8.28, "volume": 1983897}, "trend_line": 7.577, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.053818, "activity_20": 7.786857, "activity_30": 7.66843}, "trend_signal": 1, "fair_value": 7.298285, "relative_strength": -2.355183, "rate_of_change": 0.22045325252207792, "market_dynamics": 1.125731, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.19, "high": 8.76, "low": 8.19, "close": 8.59, "volume": 2467569}, "trend_line": 7.618667, "activity_lines": {"activity_5": 8.396, "activity_10": 8.176364, "activity_20": 7.884095, "activity_30": 7.733785}, "trend_signal": 1, "fair_value": 7.32503, "relative_strength": -6.777064, "rate_of_change": 0.5499142140688972, "market_dynamics": 0.964737, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.48, "high": 8.64, "low": 8.1, "close": 8.6, "volume": 2473549}, "trend_line": 7.645333, "activity_lines": {"activity_5": 8.454, "activity_10": 8.282545, "activity_20": 7.976, "activity_30": 7.797097}, "trend_signal": 1, "fair_value": 7.352788, "relative_strength": -9.804921, "rate_of_change": 0.3500087351238692, "market_dynamics": 0.83818, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.79, "low": 8.22, "close": 8.69, "volume": 2728096}, "trend_line": 7.672, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.388727, "activity_20": 8.068762, "activity_30": 7.864495}, "trend_signal": 1, "fair_value": 7.383461, "relative_strength": -7.611555, "rate_of_change": 0.3488010267178653, "market_dynamics": 0.998791, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 10.2, "low": 8.55, "close": 9.61, "volume": 5021047}, "trend_line": 7.739, "activity_lines": {"activity_5": 8.938, "activity_10": 8.648182, "activity_20": 8.241571, "activity_30": 7.989527}, "trend_signal": 1, "fair_value": 7.421928, "relative_strength": 1.981666, "rate_of_change": 0.8733055265902003, "market_dynamics": 1.327274, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 10.11, "low": 8.76, "close": 9.68, "volume": 5185746}, "trend_line": 7.807667, "activity_lines": {"activity_5": 9.246667, "activity_10": 8.884364, "activity_20": 8.409571, "activity_30": 8.114753}, "trend_signal": 1, "fair_value": 7.459895, "relative_strength": -1.456429, "rate_of_change": 0.8872851789636966, "market_dynamics": 1.563745, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.6, "high": 10.12, "low": 9.21, "close": 9.5, "volume": 3912527}, "trend_line": 7.877667, "activity_lines": {"activity_5": 9.402, "activity_10": 9.043091, "activity_20": 8.548286, "activity_30": 8.223935}, "trend_signal": 1, "fair_value": 7.495381, "relative_strength": 1.339687, "rate_of_change": 0.8965546302115521, "market_dynamics": 1.735373, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.53, "high": 9.86, "low": 8.08, "close": 8.8, "volume": 2785082}, "trend_line": 7.917667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.039273, "activity_20": 8.608905, "activity_30": 8.283441}, "trend_signal": 1, "fair_value": 7.525179, "relative_strength": -2.260603, "rate_of_change": 0.5077645450105982, "market_dynamics": 1.569517, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.69, "close": 9.12, "volume": 428677}, "trend_line": 7.970333, "activity_lines": {"activity_5": 9.218, "activity_10": 9.089636, "activity_20": 8.692048, "activity_30": 8.361011}, "trend_signal": 1, "fair_value": 7.555637, "relative_strength": 2.414862, "rate_of_change": 0.6651706872744247, "market_dynamics": 1.200932, "expectation": {"probability": 51.2369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c11afc4-7cab-4711-876b-a42e41bb5c45/", "share_image": "https://sharemaestro.com/terminal/9c11afc4-7cab-4711-876b-a42e41bb5c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}