{"ticker": {"uuid": "9c12d164-bda8-4040-be97-78328c5d082e", "symbol": "NTSE", "name": "WISDOMTREE EMERGING MARKETS EFFICIENT CORE FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSE rose 21.91%, moving from 39.83 to 48.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.90 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.56"}, {"label": "12-Week Change", "value": "21.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.90"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.66, "high": 48.73, "low": 47.475, "close": 48.5591, "volume": 43098}, "trend_line": 40.952567, "activity_lines": {"activity_5": 46.89544, "activity_10": 45.603051, "activity_20": 43.765395, "activity_30": 42.610703}, "trend_signal": 1, "fair_value": 30.740321, "relative_strength": 12.903157, "rate_of_change": 0.8974754471713972, "market_dynamics": 0.451273, "expectation": {"probability": 61.4217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.29614, "high": 25.83455, "low": 25.29614, "close": 25.7735, "volume": 27125}, "trend_line": 25.242593, "activity_lines": {"activity_5": 25.385987, "activity_10": 25.335098, "activity_20": 25.29526, "activity_30": 25.351472}, "trend_signal": 1, "fair_value": 28.493818, "relative_strength": -4.374393, "rate_of_change": 0.2840560002698347, "market_dynamics": -0.039682, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.788911, "high": 26.523886, "low": 25.770751, "close": 26.3912, "volume": 77560}, "trend_line": 25.33208, "activity_lines": {"activity_5": 25.760987, "activity_10": 25.523296, "activity_20": 25.38994, "activity_30": 25.425575}, "trend_signal": 1, "fair_value": 28.474349, "relative_strength": -4.295659, "rate_of_change": 0.35450795407588226, "market_dynamics": 0.468622, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.071867, "high": 26.116309, "low": 25.37832, "close": 25.4088, "volume": 23989}, "trend_line": 25.387707, "activity_lines": {"activity_5": 25.71848, "activity_10": 25.520433, "activity_20": 25.395295, "activity_30": 25.430525}, "trend_signal": 1, "fair_value": 28.446225, "relative_strength": -6.289458, "rate_of_change": 0.219591127139965, "market_dynamics": 0.628895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.58391, "high": 25.786009, "low": 25.335879, "close": 25.6145, "volume": 44650}, "trend_line": 25.406807, "activity_lines": {"activity_5": 25.72304, "activity_10": 25.55878, "activity_20": 25.425079, "activity_30": 25.445157}, "trend_signal": 1, "fair_value": 28.420482, "relative_strength": -7.392649, "rate_of_change": 0.07523326151511703, "market_dynamics": 0.685492, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.923742, "high": 25.969674, "low": 24.85657, "close": 25.2333, "volume": 24318}, "trend_line": 25.424053, "activity_lines": {"activity_5": 25.560453, "activity_10": 25.518329, "activity_20": 25.41966, "activity_30": 25.433963}, "trend_signal": 0, "fair_value": 28.391768, "relative_strength": -7.532687, "rate_of_change": 0.0678794466380608, "market_dynamics": 0.496332, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.225581, "high": 26.640272, "low": 25.198022, "close": 26.404, "volume": 31159}, "trend_line": 25.49068, "activity_lines": {"activity_5": 25.800367, "activity_10": 25.691896, "activity_20": 25.526786, "activity_30": 25.497185}, "trend_signal": 1, "fair_value": 28.374021, "relative_strength": -5.368516, "rate_of_change": 0.2620628583491406, "market_dynamics": 0.299203, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.318749, "high": 26.447357, "low": 25.905457, "close": 25.9411, "volume": 17142}, "trend_line": 25.547417, "activity_lines": {"activity_5": 25.843947, "activity_10": 25.765136, "activity_20": 25.580202, "activity_30": 25.526245}, "trend_signal": 0, "fair_value": 28.35249, "relative_strength": -7.411226, "rate_of_change": 0.22257938980050065, "market_dynamics": 0.355014, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.969669, "high": 26.860649, "low": 25.969669, "close": 26.8262, "volume": 66146}, "trend_line": 25.63647, "activity_lines": {"activity_5": 26.212567, "activity_10": 25.982931, "activity_20": 25.7142, "activity_30": 25.608747}, "trend_signal": 0, "fair_value": 28.339102, "relative_strength": -5.11466, "rate_of_change": 0.348579271242959, "market_dynamics": 0.66539, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.759661, "high": 26.905172, "low": 25.767542, "close": 25.908, "volume": 23861}, "trend_line": 25.643087, "activity_lines": {"activity_5": 26.180627, "activity_10": 26.002145, "activity_20": 25.749481, "activity_30": 25.626265}, "trend_signal": 0, "fair_value": 28.317962, "relative_strength": -6.14164, "rate_of_change": 0.02581088582009182, "market_dynamics": 0.864027, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.822712, "high": 25.997252, "low": 25.170485, "close": 25.2245, "volume": 62911}, "trend_line": 25.596633, "activity_lines": {"activity_5": 25.901287, "activity_10": 25.88082, "activity_20": 25.713278, "activity_30": 25.599259}, "trend_signal": 1, "fair_value": 28.291294, "relative_strength": -8.213102, "rate_of_change": -0.18115603632277447, "market_dynamics": 0.670858, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.940794, "high": 25.087775, "low": 24.357464, "close": 24.4677, "volume": 23261}, "trend_line": 25.51201, "activity_lines": {"activity_5": 25.370267, "activity_10": 25.6254, "activity_20": 25.604859, "activity_30": 25.526425}, "trend_signal": 0, "fair_value": 28.258614, "relative_strength": -8.954061, "rate_of_change": -0.3306020756714391, "market_dynamics": 0.286047, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.316188, "high": 24.922485, "low": 24.311595, "close": 24.7541, "volume": 46409}, "trend_line": 25.427793, "activity_lines": {"activity_5": 25.0638, "activity_10": 25.445795, "activity_20": 25.529152, "activity_30": 25.477527}, "trend_signal": 0, "fair_value": 28.228914, "relative_strength": -8.390661, "rate_of_change": -0.3301072710460637, "market_dynamics": -0.335014, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.922411, "high": 25.402763, "low": 24.87648, "close": 25.2759, "volume": 52534}, "trend_line": 25.38949, "activity_lines": {"activity_5": 25.0104, "activity_10": 25.390827, "activity_20": 25.507678, "activity_30": 25.467728}, "trend_signal": 0, "fair_value": 28.204099, "relative_strength": -8.552702, "rate_of_change": -0.15063438655491115, "market_dynamics": -0.558364, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.097014, "high": 25.1062, "low": 24.591767, "close": 24.658, "volume": 15763}, "trend_line": 25.349893, "activity_lines": {"activity_5": 24.854387, "activity_10": 25.225931, "activity_20": 25.428986, "activity_30": 25.420535}, "trend_signal": 0, "fair_value": 28.174548, "relative_strength": -9.46182, "rate_of_change": -0.15595823311140553, "market_dynamics": -0.887636, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.848952, "high": 25.07861, "low": 24.774359, "close": 24.8947, "volume": 24675}, "trend_line": 25.331257, "activity_lines": {"activity_5": 24.860607, "activity_10": 25.121462, "activity_20": 25.374907, "activity_30": 25.391168}, "trend_signal": 0, "fair_value": 28.147442, "relative_strength": -8.270328, "rate_of_change": -0.07351510319984689, "market_dynamics": -0.868603, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.738744, "high": 24.92247, "low": 24.106266, "close": 24.422, "volume": 32771}, "trend_line": 25.33256, "activity_lines": {"activity_5": 24.731247, "activity_10": 24.937204, "activity_20": 25.277726, "activity_30": 25.332506}, "trend_signal": 0, "fair_value": 28.116906, "relative_strength": -7.137754, "rate_of_change": 0.0051438426446822364, "market_dynamics": -0.960178, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.20514, "high": 24.261881, "low": 23.656266, "close": 24.0092, "volume": 44088}, "trend_line": 25.294157, "activity_lines": {"activity_5": 24.467333, "activity_10": 24.713927, "activity_20": 25.146436, "activity_30": 25.247128}, "trend_signal": 0, "fair_value": 28.08351, "relative_strength": -7.910524, "rate_of_change": -0.15159541712326904, "market_dynamics": -1.112374, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.851919, "high": 23.926456, "low": 23.302206, "close": 23.7321, "volume": 33225}, "trend_line": 25.269907, "activity_lines": {"activity_5": 24.160713, "activity_10": 24.475395, "activity_20": 24.993666, "activity_30": 25.14635}, "trend_signal": 0, "fair_value": 28.048418, "relative_strength": -9.21418, "rate_of_change": -0.09587194386434207, "market_dynamics": -1.130862, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.581736, "high": 24.336426, "low": 23.488564, "close": 23.952, "volume": 22441}, "trend_line": 25.249427, "activity_lines": {"activity_5": 24.030313, "activity_10": 24.3331, "activity_20": 24.868288, "activity_30": 25.061324}, "trend_signal": 0, "fair_value": 28.015646, "relative_strength": -8.649083, "rate_of_change": -0.08104501532197632, "market_dynamics": -1.167247, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.028917, "high": 24.08482, "low": 23.078568, "close": 23.1177, "volume": 27309}, "trend_line": 25.18018, "activity_lines": {"activity_5": 23.66888, "activity_10": 24.074678, "activity_20": 24.668507, "activity_30": 24.923793}, "trend_signal": 0, "fair_value": 27.976774, "relative_strength": -9.558774, "rate_of_change": -0.2742517681688409, "market_dynamics": -1.211681, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.929377, "high": 23.51645, "low": 22.910836, "close": 23.0082, "volume": 117043}, "trend_line": 25.093477, "activity_lines": {"activity_5": 23.389413, "activity_10": 23.834653, "activity_20": 24.469247, "activity_30": 24.783665}, "trend_signal": 0, "fair_value": 27.937651, "relative_strength": -7.697199, "rate_of_change": -0.3443303423565676, "market_dynamics": -1.178484, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.283575, "high": 24.429586, "low": 22.948065, "close": 24.383, "volume": 72933}, "trend_line": 25.04935, "activity_lines": {"activity_5": 23.662467, "activity_10": 23.871127, "activity_20": 24.414089, "activity_30": 24.737828}, "trend_signal": 0, "fair_value": 27.90988, "relative_strength": -7.468253, "rate_of_change": -0.17585048098356232, "market_dynamics": -1.00433, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.502333, "high": 24.513421, "low": 23.996319, "close": 24.2067, "volume": 23625}, "trend_line": 25.002293, "activity_lines": {"activity_5": 23.851833, "activity_10": 23.882295, "activity_20": 24.351703, "activity_30": 24.683463}, "trend_signal": 0, "fair_value": 27.881174, "relative_strength": -9.219048, "rate_of_change": -0.18785716994652074, "market_dynamics": -0.926143, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.042875, "high": 25.14677, "low": 24.042875, "close": 24.9376, "volume": 34843}, "trend_line": 24.997127, "activity_lines": {"activity_5": 24.253193, "activity_10": 24.045793, "activity_20": 24.364651, "activity_30": 24.67929}, "trend_signal": 0, "fair_value": 27.858531, "relative_strength": -8.43013, "rate_of_change": -0.020662104871751834, "market_dynamics": -0.52499, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.044524, "high": 25.305311, "low": 24.9698, "close": 24.9698, "volume": 19553}, "trend_line": 24.98621, "activity_lines": {"activity_5": 24.59958, "activity_10": 24.210062, "activity_20": 24.38389, "activity_30": 24.677527}, "trend_signal": 0, "fair_value": 27.836479, "relative_strength": -9.072441, "rate_of_change": -0.043673018903329086, "market_dynamics": -0.193154, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.932745, "high": 25.3427, "low": 24.820939, "close": 25.3427, "volume": 40092}, "trend_line": 24.980467, "activity_lines": {"activity_5": 24.946793, "activity_10": 24.440765, "activity_20": 24.439897, "activity_30": 24.700526}, "trend_signal": 0, "fair_value": 27.817587, "relative_strength": -8.264322, "rate_of_change": -0.022984678348572846, "market_dynamics": 0.144049, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.053868, "high": 25.174991, "low": 24.811621, "close": 24.8815, "volume": 51331}, "trend_line": 24.975163, "activity_lines": {"activity_5": 24.98464, "activity_10": 24.570875, "activity_20": 24.457034, "activity_30": 24.694141}, "trend_signal": 0, "fair_value": 27.795511, "relative_strength": -9.867391, "rate_of_change": -0.021232589446796242, "market_dynamics": 0.513595, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.867489, "high": 25.948279, "low": 24.820903, "close": 25.802, "volume": 27183}, "trend_line": 24.99902, "activity_lines": {"activity_5": 25.296087, "activity_10": 24.852487, "activity_20": 24.566883, "activity_30": 24.747485}, "trend_signal": 0, "fair_value": 27.780634, "relative_strength": -8.439004, "rate_of_change": 0.09552290009079471, "market_dynamics": 0.662922, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.775713, "high": 26.205309, "low": 25.691662, "close": 25.8522, "volume": 82901}, "trend_line": 25.026983, "activity_lines": {"activity_5": 25.517913, "activity_10": 25.105593, "activity_20": 24.686391, "activity_30": 24.802529}, "trend_signal": 0, "fair_value": 27.76635, "relative_strength": -8.814574, "rate_of_change": 0.11185638477028194, "market_dynamics": 0.882094, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.037198, "high": 26.578861, "low": 25.990503, "close": 26.4455, "volume": 41222}, "trend_line": 25.061257, "activity_lines": {"activity_5": 25.876533, "activity_10": 25.432022, "activity_20": 24.862669, "activity_30": 24.894046}, "trend_signal": 0, "fair_value": 27.756638, "relative_strength": -6.79346, "rate_of_change": 0.13694818908056122, "market_dynamics": 0.955686, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.177346, "high": 26.177346, "low": 25.719733, "close": 25.7315, "volume": 45612}, "trend_line": 25.059857, "activity_lines": {"activity_5": 25.898773, "activity_10": 25.568127, "activity_20": 24.965133, "activity_30": 24.937288}, "trend_signal": 0, "fair_value": 27.741855, "relative_strength": -7.512023, "rate_of_change": -0.005586311971503623, "market_dynamics": 1.017215, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.560894, "high": 25.817063, "low": 25.318079, "close": 25.6696, "volume": 22995}, "trend_line": 25.035803, "activity_lines": {"activity_5": 25.87446, "activity_10": 25.643464, "activity_20": 25.055683, "activity_30": 24.976626}, "trend_signal": 0, "fair_value": 27.726839, "relative_strength": -9.019065, "rate_of_change": -0.0959861822036717, "market_dynamics": 0.955147, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.206037, "high": 25.206037, "low": 24.496271, "close": 25.0681, "volume": 26700}, "trend_line": 25.024447, "activity_lines": {"activity_5": 25.597107, "activity_10": 25.586044, "activity_20": 25.084589, "activity_30": 24.97871}, "trend_signal": 0, "fair_value": 27.707712, "relative_strength": -11.713668, "rate_of_change": -0.04535904041105775, "market_dynamics": 0.705935, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.804507, "high": 25.411545, "low": 24.804507, "close": 25.3373, "volume": 49508}, "trend_line": 25.015207, "activity_lines": {"activity_5": 25.458413, "activity_10": 25.561907, "activity_20": 25.140121, "activity_30": 24.998894}, "trend_signal": 0, "fair_value": 27.69078, "relative_strength": -11.204628, "rate_of_change": -0.036923892863639944, "market_dynamics": 0.604424, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.514224, "high": 25.609949, "low": 25.103306, "close": 25.41, "volume": 37444}, "trend_line": 25.021097, "activity_lines": {"activity_5": 25.37828, "activity_10": 25.543722, "activity_20": 25.199343, "activity_30": 25.024365}, "trend_signal": 1, "fair_value": 27.674604, "relative_strength": -11.80411, "rate_of_change": 0.02354567763521141, "market_dynamics": 0.547423, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.280765, "high": 25.90648, "low": 25.224731, "close": 25.7861, "volume": 47222}, "trend_line": 25.0005, "activity_lines": {"activity_5": 25.492547, "activity_10": 25.585915, "activity_20": 25.29193, "activity_30": 25.07372}, "trend_signal": 1, "fair_value": 27.661305, "relative_strength": -11.345664, "rate_of_change": -0.08231853303635008, "market_dynamics": 0.58762, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.009228, "high": 26.027346, "low": 25.21541, "close": 25.8104, "volume": 39373}, "trend_line": 24.996143, "activity_lines": {"activity_5": 25.611273, "activity_10": 25.624464, "activity_20": 25.380336, "activity_30": 25.125971}, "trend_signal": 1, "fair_value": 27.648362, "relative_strength": -10.612802, "rate_of_change": -0.017427651446966397, "market_dynamics": 0.691237, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.934484, "high": 26.186544, "low": 25.757042, "close": 26.1363, "volume": 28011}, "trend_line": 24.973147, "activity_lines": {"activity_5": 25.829247, "activity_10": 25.705378, "activity_20": 25.491203, "activity_30": 25.19953}, "trend_signal": 1, "fair_value": 27.637861, "relative_strength": -10.643863, "rate_of_change": -0.0919981934812868, "market_dynamics": 0.64021, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.167961, "high": 26.233334, "low": 25.747705, "close": 26.1773, "volume": 20409}, "trend_line": 24.982123, "activity_lines": {"activity_5": 25.989673, "activity_10": 25.787669, "activity_20": 25.594526, "activity_30": 25.277217}, "trend_signal": 1, "fair_value": 27.627788, "relative_strength": -11.01489, "rate_of_change": 0.03594260667268142, "market_dynamics": 0.591326, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.144568, "high": 26.718637, "low": 25.84105, "close": 26.5157, "volume": 44054}, "trend_line": 25.025163, "activity_lines": {"activity_5": 26.2069, "activity_10": 25.925576, "activity_20": 25.71948, "activity_30": 25.376157}, "trend_signal": 1, "fair_value": 27.620171, "relative_strength": -9.284292, "rate_of_change": 0.17228319626797828, "market_dynamics": 0.611863, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.52288, "high": 26.807721, "low": 26.242709, "close": 26.2612, "volume": 36445}, "trend_line": 25.084947, "activity_lines": {"activity_5": 26.26558, "activity_10": 26.015935, "activity_20": 25.804016, "activity_30": 25.455902}, "trend_signal": 1, "fair_value": 27.610927, "relative_strength": -9.727449, "rate_of_change": 0.23889554685418232, "market_dynamics": 0.581529, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.387292, "high": 26.761846, "low": 26.097013, "close": 26.449, "volume": 27333}, "trend_line": 25.141443, "activity_lines": {"activity_5": 26.355187, "activity_10": 26.130807, "activity_20": 25.890947, "activity_30": 25.543905}, "trend_signal": 1, "fair_value": 27.603076, "relative_strength": -10.65002, "rate_of_change": 0.2252187337688982, "market_dynamics": 0.525393, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.377936, "high": 26.560531, "low": 26.246842, "close": 26.4918, "volume": 75670}, "trend_line": 25.181973, "activity_lines": {"activity_5": 26.416487, "activity_10": 26.239291, "activity_20": 25.972116, "activity_30": 25.631025}, "trend_signal": 1, "fair_value": 27.595617, "relative_strength": -10.434904, "rate_of_change": 0.16120793066651107, "market_dynamics": 0.635997, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.555819, "high": 26.802088, "low": 26.237449, "close": 26.3309, "volume": 46601}, "trend_line": 25.237737, "activity_lines": {"activity_5": 26.400453, "activity_10": 26.292635, "activity_20": 26.02708, "activity_30": 25.705149}, "trend_signal": 1, "fair_value": 27.587186, "relative_strength": -9.784847, "rate_of_change": 0.22144412592293672, "market_dynamics": 0.531469, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.406001, "high": 26.799282, "low": 25.71776, "close": 25.726, "volume": 94354}, "trend_line": 25.265447, "activity_lines": {"activity_5": 26.172547, "activity_10": 26.217931, "activity_20": 26.0178, "activity_30": 25.73665}, "trend_signal": 1, "fair_value": 27.57486, "relative_strength": -10.16109, "rate_of_change": 0.10979589810291852, "market_dynamics": 0.395932, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.662483, "high": 25.69432, "low": 25.071626, "close": 25.1088, "volume": 49182}, "trend_line": 25.28834, "activity_lines": {"activity_5": 25.791553, "activity_10": 26.025264, "activity_20": 25.946137, "activity_30": 25.726544}, "trend_signal": 1, "fair_value": 27.558636, "relative_strength": -9.193705, "rate_of_change": 0.09060991479786536, "market_dynamics": 0.100802, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.257241, "high": 26.1719, "low": 25.257241, "close": 26.1719, "volume": 956157}, "trend_line": 25.36043, "activity_lines": {"activity_5": 25.841753, "activity_10": 26.038202, "activity_20": 25.976836, "activity_30": 25.783548}, "trend_signal": 1, "fair_value": 27.549573, "relative_strength": -7.463055, "rate_of_change": 0.28507209251378035, "market_dynamics": 0.020164, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.096995, "high": 27.1199, "low": 26.014593, "close": 27.1199, "volume": 21118}, "trend_line": 25.473357, "activity_lines": {"activity_5": 26.226427, "activity_10": 26.216931, "activity_20": 26.091676, "activity_30": 25.897062}, "trend_signal": 1, "fair_value": 27.546782, "relative_strength": -4.35903, "rate_of_change": 0.4452881910913936, "market_dynamics": 0.110376, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.136361, "high": 27.220635, "low": 26.902265, "close": 27.1873, "volume": 7352}, "trend_line": 25.5812, "activity_lines": {"activity_5": 26.591693, "activity_10": 26.390031, "activity_20": 26.20666, "activity_30": 26.007639}, "trend_signal": 1, "fair_value": 27.544463, "relative_strength": -5.567411, "rate_of_change": 0.4233560578607642, "market_dynamics": 0.325218, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.435988, "high": 28.110277, "low": 27.370441, "close": 28.054, "volume": 14774}, "trend_line": 25.745743, "activity_lines": {"activity_5": 27.188767, "activity_10": 26.702349, "activity_20": 26.397828, "activity_30": 26.167174}, "trend_signal": 1, "fair_value": 27.547729, "relative_strength": -3.880412, "rate_of_change": 0.6432184573045905, "market_dynamics": 0.901599, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.983752, "high": 27.997797, "low": 27.426605, "close": 27.5562, "volume": 15086}, "trend_line": 25.897343, "activity_lines": {"activity_5": 27.464707, "activity_10": 26.896189, "activity_20": 26.533928, "activity_30": 26.283978}, "trend_signal": 1, "fair_value": 27.496218, "relative_strength": -5.307635, "rate_of_change": 0.5888352105433445, "market_dynamics": 1.03404, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.707614, "high": 27.707614, "low": 26.583953, "close": 26.754, "volume": 19083}, "trend_line": 25.976377, "activity_lines": {"activity_5": 27.310087, "activity_10": 26.920629, "activity_20": 26.584938, "activity_30": 26.339246}, "trend_signal": 1, "fair_value": 27.434596, "relative_strength": -7.394592, "rate_of_change": 0.3051818868059169, "market_dynamics": 0.906327, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.108293, "high": 27.501574, "low": 26.80865, "close": 27.0552, "volume": 12829}, "trend_line": 26.071327, "activity_lines": {"activity_5": 27.21706, "activity_10": 26.994287, "activity_20": 26.65947, "activity_30": 26.408848}, "trend_signal": 1, "fair_value": 27.376329, "relative_strength": -7.185388, "rate_of_change": 0.3655244147403649, "market_dynamics": 0.776268, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.949063, "high": 27.651349, "low": 26.949063, "close": 27.5461, "volume": 11039}, "trend_line": 26.158277, "activity_lines": {"activity_5": 27.29198, "activity_10": 27.146956, "activity_20": 26.771293, "activity_30": 26.503994}, "trend_signal": 1, "fair_value": 27.325369, "relative_strength": -6.701061, "rate_of_change": 0.3335081486262594, "market_dynamics": 0.592958, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.548398, "high": 27.960407, "low": 27.482851, "close": 27.8089, "volume": 19827}, "trend_line": 26.252913, "activity_lines": {"activity_5": 27.43058, "activity_10": 27.325313, "activity_20": 26.897626, "activity_30": 26.610486}, "trend_signal": 1, "fair_value": 27.271844, "relative_strength": -6.134486, "rate_of_change": 0.3617822381802948, "market_dynamics": 0.549742, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.890553, "high": 27.975004, "low": 27.608643, "close": 27.6744, "volume": 10951}, "trend_line": 26.330637, "activity_lines": {"activity_5": 27.540687, "activity_10": 27.441344, "activity_20": 26.999726, "activity_30": 26.702195}, "trend_signal": 1, "fair_value": 27.219685, "relative_strength": -6.282149, "rate_of_change": 0.29605857452847195, "market_dynamics": 0.660341, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.542892, "high": 28.4417, "low": 27.542892, "close": 28.4417, "volume": 24879}, "trend_line": 26.44931, "activity_lines": {"activity_5": 27.89868, "activity_10": 27.650236, "activity_20": 27.16591, "activity_30": 26.838393}, "trend_signal": 1, "fair_value": 27.176383, "relative_strength": -5.2559, "rate_of_change": 0.4507031106007847, "market_dynamics": 0.863547, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.563226, "high": 29.233857, "low": 28.530723, "close": 29.1681, "volume": 11755}, "trend_line": 26.561513, "activity_lines": {"activity_5": 28.386293, "activity_10": 27.949933, "activity_20": 27.388745, "activity_30": 27.013798}, "trend_signal": 1, "fair_value": 27.137137, "relative_strength": -3.506963, "rate_of_change": 0.4242190060912777, "market_dynamics": 1.048136, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.998949, "high": 29.045825, "low": 27.9303, "close": 27.9303, "volume": 6421}, "trend_line": 26.630783, "activity_lines": {"activity_5": 28.320447, "activity_10": 27.987335, "activity_20": 27.479258, "activity_30": 27.102107}, "trend_signal": 1, "fair_value": 27.093379, "relative_strength": -5.504687, "rate_of_change": 0.26079086684557273, "market_dynamics": 1.00701, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.134744, "high": 28.153438, "low": 27.317474, "close": 27.6968, "volume": 15499}, "trend_line": 26.672493, "activity_lines": {"activity_5": 28.151153, "activity_10": 27.968773, "activity_20": 27.539184, "activity_30": 27.170883}, "trend_signal": 1, "fair_value": 27.051663, "relative_strength": -5.218235, "rate_of_change": 0.1566232581295051, "market_dynamics": 0.964812, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.688536, "high": 28.264852, "low": 27.514749, "close": 27.6271, "volume": 9112}, "trend_line": 26.73568, "activity_lines": {"activity_5": 27.9661, "activity_10": 27.944033, "activity_20": 27.586849, "activity_30": 27.23247}, "trend_signal": 1, "fair_value": 27.008918, "relative_strength": -3.168049, "rate_of_change": 0.23689949042258338, "market_dynamics": 0.662679, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.547203, "high": 27.862351, "low": 26.547203, "close": 27.8275, "volume": 11031}, "trend_line": 26.80761, "activity_lines": {"activity_5": 27.851, "activity_10": 27.95444, "activity_20": 27.647094, "activity_30": 27.30291}, "trend_signal": 1, "fair_value": 26.968142, "relative_strength": -2.300071, "rate_of_change": 0.2690412213192327, "market_dynamics": 0.244083, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.932779, "high": 28.754745, "low": 27.932779, "close": 28.7415, "volume": 13209}, "trend_line": 26.930057, "activity_lines": {"activity_5": 28.081513, "activity_10": 28.111511, "activity_20": 27.787823, "activity_30": 27.427677}, "trend_signal": 1, "fair_value": 26.941689, "relative_strength": -2.79768, "rate_of_change": 0.4567620910629522, "market_dynamics": 0.16518, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.839259, "high": 29.0742, "low": 28.482291, "close": 29.0742, "volume": 8849}, "trend_line": 27.05462, "activity_lines": {"activity_5": 28.451367, "activity_10": 28.298413, "activity_20": 27.949525, "activity_30": 27.566009}, "trend_signal": 1, "fair_value": 26.909604, "relative_strength": -2.853592, "rate_of_change": 0.4625426526204472, "market_dynamics": 0.15996, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.886266, "high": 28.897445, "low": 28.595055, "close": 28.6796, "volume": 7958}, "trend_line": 27.163607, "activity_lines": {"activity_5": 28.613427, "activity_10": 28.385785, "activity_20": 28.060583, "activity_30": 27.670846}, "trend_signal": 1, "fair_value": 26.868317, "relative_strength": -4.230482, "rate_of_change": 0.4028406238934387, "market_dynamics": 0.261078, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.463472, "high": 28.463472, "low": 27.834082, "close": 27.8648, "volume": 10000}, "trend_line": 27.232897, "activity_lines": {"activity_5": 28.438367, "activity_10": 28.309182, "activity_20": 28.079976, "activity_30": 27.716085}, "trend_signal": 1, "fair_value": 26.824726, "relative_strength": -2.775281, "rate_of_change": 0.25508394374871607, "market_dynamics": 0.260487, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.012647, "high": 28.782854, "low": 28.012647, "close": 28.7279, "volume": 13172}, "trend_line": 27.330147, "activity_lines": {"activity_5": 28.53516, "activity_10": 28.386044, "activity_20": 28.168445, "activity_30": 27.812537}, "trend_signal": 1, "fair_value": 26.791237, "relative_strength": -3.428372, "rate_of_change": 0.3571048647523579, "market_dynamics": 0.215657, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.820123, "high": 29.34186, "low": 28.787432, "close": 29.1847, "volume": 11177}, "trend_line": 27.43176, "activity_lines": {"activity_5": 28.724193, "activity_10": 28.540756, "activity_20": 28.288247, "activity_30": 27.932185}, "trend_signal": 1, "fair_value": 26.763714, "relative_strength": -3.051286, "rate_of_change": 0.37179821974613014, "market_dynamics": 0.186667, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.70765, "high": 31.326855, "low": 29.70765, "close": 31.2037, "volume": 18455}, "trend_line": 27.599307, "activity_lines": {"activity_5": 29.55668, "activity_10": 29.062258, "activity_20": 28.590503, "activity_30": 28.175536}, "trend_signal": 1, "fair_value": 26.750446, "relative_strength": 3.158594, "rate_of_change": 0.6107774346232214, "market_dynamics": 0.47008, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.041068, "high": 31.302998, "low": 30.55626, "close": 31.0284, "volume": 16424}, "trend_line": 27.74973, "activity_lines": {"activity_5": 30.188767, "activity_10": 29.492371, "activity_20": 28.856938, "activity_30": 28.396768}, "trend_signal": 1, "fair_value": 26.734412, "relative_strength": 2.377404, "rate_of_change": 0.5450245544208772, "market_dynamics": 0.940668, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.18398, "high": 31.22427, "low": 30.079111, "close": 30.4581, "volume": 5766}, "trend_line": 27.889627, "activity_lines": {"activity_5": 30.474167, "activity_10": 29.758218, "activity_20": 29.054894, "activity_30": 28.571502}, "trend_signal": 1, "fair_value": 26.710506, "relative_strength": -0.514516, "rate_of_change": 0.5041382384621446, "market_dynamics": 1.117572, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.460094, "high": 30.460094, "low": 29.783838, "close": 30.2315, "volume": 10097}, "trend_line": 28.01571, "activity_lines": {"activity_5": 30.511147, "activity_10": 29.931393, "activity_20": 29.217451, "activity_30": 28.72259}, "trend_signal": 1, "fair_value": 26.685869, "relative_strength": -1.961126, "rate_of_change": 0.45207847347688696, "market_dynamics": 1.172376, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.879075, "high": 29.917174, "low": 29.51723, "close": 29.598, "volume": 11046}, "trend_line": 28.11925, "activity_lines": {"activity_5": 30.23672, "activity_10": 29.945676, "activity_20": 29.303116, "activity_30": 28.824673}, "trend_signal": 1, "fair_value": 26.661028, "relative_strength": -2.894845, "rate_of_change": 0.3695783544304335, "market_dynamics": 0.928484, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.678359, "high": 29.69798, "low": 28.974197, "close": 29.0082, "volume": 9816}, "trend_line": 28.208493, "activity_lines": {"activity_5": 29.73814, "activity_10": 29.837151, "activity_20": 29.3205, "activity_30": 28.882025}, "trend_signal": 1, "fair_value": 26.631371, "relative_strength": -3.282648, "rate_of_change": 0.317373329658507, "market_dynamics": 0.489807, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.383777, "high": 29.901922, "low": 28.917066, "close": 29.223, "volume": 16322}, "trend_line": 28.32506, "activity_lines": {"activity_5": 29.457527, "activity_10": 29.76888, "activity_20": 29.351379, "activity_30": 28.947477}, "trend_signal": 1, "fair_value": 26.600362, "relative_strength": -6.755438, "rate_of_change": 0.4132337023463106, "market_dynamics": 0.301876, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.010958, "high": 29.010958, "low": 27.983713, "close": 28.0401, "volume": 19528}, "trend_line": 28.42277, "activity_lines": {"activity_5": 28.902973, "activity_10": 29.475656, "activity_20": 29.262867, "activity_30": 28.929092}, "trend_signal": 1, "fair_value": 26.56587, "relative_strength": -8.353861, "rate_of_change": 0.3449595517185111, "market_dynamics": -0.029759, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.231284, "high": 28.431303, "low": 28.098033, "close": 28.1508, "volume": 23367}, "trend_line": 28.488733, "activity_lines": {"activity_5": 28.54652, "activity_10": 29.199373, "activity_20": 29.183157, "activity_30": 28.911546}, "trend_signal": 1, "fair_value": 26.539913, "relative_strength": -9.222116, "rate_of_change": 0.23207801350818374, "market_dynamics": -0.344281, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.45036, "high": 28.4656, "low": 28.174143, "close": 28.4656, "volume": 7786}, "trend_line": 28.53359, "activity_lines": {"activity_5": 28.433713, "activity_10": 28.990818, "activity_20": 29.134812, "activity_30": 28.910054}, "trend_signal": 0, "fair_value": 26.51431, "relative_strength": -8.986796, "rate_of_change": 0.15745522975697224, "market_dynamics": -0.591428, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.534241, "high": 29.069434, "low": 28.424897, "close": 28.9579, "volume": 12742}, "trend_line": 28.59261, "activity_lines": {"activity_5": 28.5605, "activity_10": 28.884847, "activity_20": 29.136699, "activity_30": 28.937428}, "trend_signal": 0, "fair_value": 26.48868, "relative_strength": -7.969998, "rate_of_change": 0.20684393376368096, "market_dynamics": -0.829371, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.440902, "high": 29.68845, "low": 28.697975, "close": 28.7656, "volume": 12056}, "trend_line": 28.61633, "activity_lines": {"activity_5": 28.62654, "activity_10": 28.784745, "activity_20": 29.115378, "activity_30": 28.948589}, "trend_signal": 1, "fair_value": 26.466159, "relative_strength": -7.766203, "rate_of_change": 0.08295849871697915, "market_dynamics": -0.820755, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.669457, "high": 28.717081, "low": 27.678885, "close": 27.9812, "volume": 12583}, "trend_line": 28.630497, "activity_lines": {"activity_5": 28.461607, "activity_10": 28.583167, "activity_20": 29.014263, "activity_30": 28.907613}, "trend_signal": 0, "fair_value": 26.436894, "relative_strength": -8.33256, "rate_of_change": 0.0495066977491416, "market_dynamics": -0.909619, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.240112, "high": 28.442308, "low": 27.797205, "close": 27.8647, "volume": 10904}, "trend_line": 28.66752, "activity_lines": {"activity_5": 28.261767, "activity_10": 28.405442, "activity_20": 28.900366, "activity_30": 28.858207}, "trend_signal": 0, "fair_value": 26.405438, "relative_strength": -8.983688, "rate_of_change": 0.12931315862243453, "market_dynamics": -0.908038, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.758742, "high": 27.801877, "low": 27.518032, "close": 27.7106, "volume": 17837}, "trend_line": 28.689367, "activity_lines": {"activity_5": 28.029633, "activity_10": 28.242731, "activity_20": 28.771616, "activity_30": 28.79647}, "trend_signal": 0, "fair_value": 26.374277, "relative_strength": -8.716056, "rate_of_change": 0.07620819659322138, "market_dynamics": -0.937871, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.028337, "high": 28.12077, "low": 26.94514, "close": 26.9669, "volume": 25671}, "trend_line": 28.67006, "activity_lines": {"activity_5": 27.599933, "activity_10": 27.979118, "activity_20": 28.576947, "activity_30": 28.685343}, "trend_signal": 0, "fair_value": 26.333537, "relative_strength": -9.136678, "rate_of_change": -0.06729670961370914, "market_dynamics": -1.009221, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.74773, "high": 27.773156, "low": 26.74773, "close": 27.5984, "volume": 13006}, "trend_line": 28.663043, "activity_lines": {"activity_5": 27.513467, "activity_10": 27.867438, "activity_20": 28.452455, "activity_30": 28.616204}, "trend_signal": 0, "fair_value": 26.300565, "relative_strength": -9.44881, "rate_of_change": -0.024475009818609245, "market_dynamics": -1.0284, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.893539, "high": 28.19202, "low": 27.76837, "close": 28.0578, "volume": 40060}, "trend_line": 28.675823, "activity_lines": {"activity_5": 27.657947, "activity_10": 27.868824, "activity_20": 28.376864, "activity_30": 28.577156}, "trend_signal": 0, "fair_value": 26.277359, "relative_strength": -9.292436, "rate_of_change": 0.04458703146069627, "market_dynamics": -0.83985, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.652811, "high": 28.442341, "low": 27.518013, "close": 27.9744, "volume": 18803}, "trend_line": 28.660247, "activity_lines": {"activity_5": 27.76952, "activity_10": 27.854724, "activity_20": 28.292411, "activity_30": 28.531903}, "trend_signal": 0, "fair_value": 26.248862, "relative_strength": -8.444893, "rate_of_change": -0.05431753432151859, "market_dynamics": -0.788592, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.699689, "high": 28.697481, "low": 27.699689, "close": 28.4327, "volume": 17600}, "trend_line": 28.635733, "activity_lines": {"activity_5": 28.026547, "activity_10": 27.927158, "activity_20": 28.255194, "activity_30": 28.517222}, "trend_signal": 0, "fair_value": 26.223672, "relative_strength": -6.613202, "rate_of_change": -0.08553310793169341, "market_dynamics": -0.616508, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.681632, "high": 29.289667, "low": 28.442366, "close": 29.2629, "volume": 15871}, "trend_line": 28.680153, "activity_lines": {"activity_5": 28.512167, "activity_10": 28.151136, "activity_20": 28.300624, "activity_30": 28.557685}, "trend_signal": 0, "fair_value": 26.204409, "relative_strength": -5.138001, "rate_of_change": 0.15512087642388042, "market_dynamics": -0.262898, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.491807, "high": 29.645862, "low": 29.260725, "close": 29.6345, "volume": 22331}, "trend_line": 28.744743, "activity_lines": {"activity_5": 28.968587, "activity_10": 28.437133, "activity_20": 28.390687, "activity_30": 28.619255}, "trend_signal": 0, "fair_value": 26.195503, "relative_strength": -2.269186, "rate_of_change": 0.22520800359746698, "market_dynamics": 0.065533, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.308852, "high": 29.703616, "low": 28.326755, "close": 28.5536, "volume": 29001}, "trend_line": 28.775627, "activity_lines": {"activity_5": 28.928967, "activity_10": 28.510804, "activity_20": 28.384445, "activity_30": 28.606923}, "trend_signal": 0, "fair_value": 26.190168, "relative_strength": -4.789088, "rate_of_change": 0.10744225474550374, "market_dynamics": 0.39073, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.7793, "high": 29.444911, "low": 28.394164, "close": 29.3597, "volume": 14912}, "trend_line": 28.8267, "activity_lines": {"activity_5": 29.124993, "activity_10": 28.720631, "activity_20": 28.464043, "activity_30": 28.644606}, "trend_signal": 0, "fair_value": 26.199826, "relative_strength": 1.060622, "rate_of_change": 0.17748701010059248, "market_dynamics": 0.565596, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.077856, "high": 29.414851, "low": 28.643614, "close": 29.411, "volume": 9770}, "trend_line": 28.849017, "activity_lines": {"activity_5": 29.245767, "activity_10": 28.912604, "activity_20": 28.552678, "activity_30": 28.682302}, "trend_signal": 0, "fair_value": 26.201077, "relative_strength": 3.585531, "rate_of_change": 0.07741781057145296, "market_dynamics": 0.586228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.742197, "high": 29.886045, "low": 29.377279, "close": 29.4493, "volume": 7261}, "trend_line": 28.86152, "activity_lines": {"activity_5": 29.314087, "activity_10": 29.080624, "activity_20": 28.645851, "activity_30": 28.72103}, "trend_signal": 0, "fair_value": 26.206179, "relative_strength": 3.162558, "rate_of_change": 0.04333943163470291, "market_dynamics": 0.449538, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.651912, "high": 29.651912, "low": 28.981, "close": 28.981, "volume": 8505}, "trend_line": 28.871567, "activity_lines": {"activity_5": 29.21388, "activity_10": 29.118364, "activity_20": 28.692324, "activity_30": 28.728739}, "trend_signal": 0, "fair_value": 26.203862, "relative_strength": 3.00829, "rate_of_change": 0.03481105638233932, "market_dynamics": 0.357839, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.68578, "high": 29.130222, "low": 27.1227, "close": 27.1227, "volume": 16078}, "trend_line": 28.84683, "activity_lines": {"activity_5": 28.537807, "activity_10": 28.793093, "activity_20": 28.562969, "activity_30": 28.615909}, "trend_signal": 0, "fair_value": 26.195837, "relative_strength": 5.925057, "rate_of_change": -0.08567945065121763, "market_dynamics": 0.16125, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.183359, "high": 27.2448, "low": 25.236604, "close": 27.2448, "volume": 25462}, "trend_line": 28.797393, "activity_lines": {"activity_5": 27.997827, "activity_10": 28.507024, "activity_20": 28.44961, "activity_30": 28.512552}, "trend_signal": 0, "fair_value": 26.192202, "relative_strength": 0.689593, "rate_of_change": -0.17137758290946029, "market_dynamics": 0.033041, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.410358, "high": 27.777504, "low": 27.275094, "close": 27.472, "volume": 18106}, "trend_line": 28.740303, "activity_lines": {"activity_5": 27.674573, "activity_10": 28.275529, "activity_20": 28.362204, "activity_30": 28.427043}, "trend_signal": 0, "fair_value": 26.197643, "relative_strength": 2.948949, "rate_of_change": -0.19824711216046104, "market_dynamics": -0.137549, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.468344, "high": 28.6607, "low": 27.209313, "close": 28.6607, "volume": 10217}, "trend_line": 28.655537, "activity_lines": {"activity_5": 27.87682, "activity_10": 28.277629, "activity_20": 28.392739, "activity_30": 28.421907}, "trend_signal": 0, "fair_value": 26.210442, "relative_strength": 2.681165, "rate_of_change": -0.2949377395220986, "market_dynamics": -0.235678, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.676055, "high": 29.75817, "low": 28.676055, "close": 29.6602, "volume": 9803}, "trend_line": 28.60993, "activity_lines": {"activity_5": 28.464807, "activity_10": 28.472405, "activity_20": 28.519879, "activity_30": 28.486724}, "trend_signal": 0, "fair_value": 26.236709, "relative_strength": 3.293849, "rate_of_change": -0.15915597742942456, "market_dynamics": -0.074094, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.854856, "high": 29.956788, "low": 29.39969, "close": 29.6108, "volume": 10202}, "trend_line": 28.581687, "activity_lines": {"activity_5": 28.991047, "activity_10": 28.657733, "activity_20": 28.638055, "activity_30": 28.551296}, "trend_signal": 0, "fair_value": 26.262977, "relative_strength": 3.579408, "rate_of_change": -0.09871747326889578, "market_dynamics": 0.060771, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.183295, "high": 30.473147, "low": 30.029286, "close": 30.4345, "volume": 17319}, "trend_line": 28.588453, "activity_lines": {"activity_5": 29.62598, "activity_10": 28.973602, "activity_20": 28.826918, "activity_30": 28.670832}, "trend_signal": 1, "fair_value": 26.290989, "relative_strength": 1.204592, "rate_of_change": 0.023672500507064164, "market_dynamics": 0.408015, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.144676, "high": 30.540808, "low": 30.096367, "close": 30.3668, "volume": 11334}, "trend_line": 28.61408, "activity_lines": {"activity_5": 30.0257, "activity_10": 29.25762, "activity_20": 28.997097, "activity_30": 28.785565}, "trend_signal": 1, "fair_value": 26.314356, "relative_strength": 3.62139, "rate_of_change": 0.08964108691015937, "market_dynamics": 0.622961, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.250914, "high": 30.460284, "low": 29.980385, "close": 30.1342, "volume": 29649}, "trend_line": 28.651613, "activity_lines": {"activity_5": 30.1549, "activity_10": 29.481969, "activity_20": 29.132474, "activity_30": 28.883637}, "trend_signal": 1, "fair_value": 26.336282, "relative_strength": 1.043681, "rate_of_change": 0.13116968988693614, "market_dynamics": 0.814271, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.144642, "high": 30.994876, "low": 30.038363, "close": 30.8885, "volume": 33422}, "trend_line": 28.70713, "activity_lines": {"activity_5": 30.4373, "activity_10": 29.831011, "activity_20": 29.324608, "activity_30": 29.027952}, "trend_signal": 1, "fair_value": 26.3674, "relative_strength": 1.877891, "rate_of_change": 0.19376570526761708, "market_dynamics": 1.141905, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.10114, "high": 31.701714, "low": 31.10114, "close": 31.1337, "volume": 5412}, "trend_line": 28.81025, "activity_lines": {"activity_5": 30.719547, "activity_10": 30.189953, "activity_20": 29.524426, "activity_30": 29.184505}, "trend_signal": 1, "fair_value": 26.406897, "relative_strength": 3.025105, "rate_of_change": 0.35921389564195566, "market_dynamics": 1.157964, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.680836, "high": 31.777454, "low": 31.0335, "close": 31.0335, "volume": 15966}, "trend_line": 28.90634, "activity_lines": {"activity_5": 30.866867, "activity_10": 30.457749, "activity_20": 29.700055, "activity_30": 29.32794}, "trend_signal": 1, "fair_value": 26.44104, "relative_strength": 2.838701, "rate_of_change": 0.33352713010126683, "market_dynamics": 1.273677, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.370623, "high": 32.771357, "low": 31.321986, "close": 32.4131, "volume": 22467}, "trend_line": 29.037923, "activity_lines": {"activity_5": 31.43412, "activity_10": 30.907496, "activity_20": 29.992507, "activity_30": 29.554183}, "trend_signal": 1, "fair_value": 26.485875, "relative_strength": 3.758551, "rate_of_change": 0.45520463676826295, "market_dynamics": 1.425097, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.333559, "high": 32.591333, "low": 32.109831, "close": 32.5711, "volume": 24328}, "trend_line": 29.158363, "activity_lines": {"activity_5": 31.91762, "activity_10": 31.296133, "activity_20": 30.281052, "activity_30": 29.78213}, "trend_signal": 1, "fair_value": 26.53177, "relative_strength": 2.518775, "rate_of_change": 0.414767957060848, "market_dynamics": 1.418047, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.265522, "high": 32.288479, "low": 32.002885, "close": 32.1379, "volume": 23153}, "trend_line": 29.270773, "activity_lines": {"activity_5": 32.09426, "activity_10": 31.534907, "activity_20": 30.512587, "activity_30": 29.974358}, "trend_signal": 1, "fair_value": 26.579685, "relative_strength": 1.480328, "rate_of_change": 0.38551546943838033, "market_dynamics": 1.509528, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.080691, "high": 32.897785, "low": 32.080691, "close": 32.751, "volume": 8253}, "trend_line": 29.429767, "activity_lines": {"activity_5": 32.391973, "activity_10": 31.840105, "activity_20": 30.790591, "activity_30": 30.198889}, "trend_signal": 1, "fair_value": 26.628213, "relative_strength": 2.737342, "rate_of_change": 0.5431834683696254, "market_dynamics": 1.544599, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.926942, "high": 33.359807, "low": 32.907487, "close": 33.1175, "volume": 8846}, "trend_line": 29.60486, "activity_lines": {"activity_5": 32.704033, "activity_10": 32.154845, "activity_20": 31.083512, "activity_30": 30.436807}, "trend_signal": 1, "fair_value": 26.676431, "relative_strength": 2.316178, "rate_of_change": 0.5949520429434606, "market_dynamics": 1.478308, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.926998, "high": 32.946453, "low": 32.4168, "close": 32.4168, "volume": 10493}, "trend_line": 29.761733, "activity_lines": {"activity_5": 32.643593, "activity_10": 32.293404, "activity_20": 31.291806, "activity_30": 30.618223}, "trend_signal": 1, "fair_value": 26.719877, "relative_strength": 2.642356, "rate_of_change": 0.5298893492487413, "market_dynamics": 1.350367, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.722679, "high": 33.1821, "low": 32.693498, "close": 33.0751, "volume": 7584}, "trend_line": 29.96534, "activity_lines": {"activity_5": 32.80234, "activity_10": 32.51438, "activity_20": 31.548482, "activity_30": 30.831988}, "trend_signal": 1, "fair_value": 26.763718, "relative_strength": 2.222535, "rate_of_change": 0.6841234682133653, "market_dynamics": 1.273303, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.082589, "high": 34.036839, "low": 33.015276, "close": 33.4425, "volume": 9364}, "trend_line": 30.160143, "activity_lines": {"activity_5": 33.049953, "activity_10": 32.748685, "activity_20": 31.822882, "activity_30": 31.056321}, "trend_signal": 1, "fair_value": 26.815126, "relative_strength": 2.372637, "rate_of_change": 0.650094409073951, "market_dynamics": 1.256639, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.646838, "high": 33.928931, "low": 33.23829, "close": 33.9229, "volume": 7886}, "trend_line": 30.355647, "activity_lines": {"activity_5": 33.370727, "activity_10": 33.0239, "activity_20": 32.12179, "activity_30": 31.29908}, "trend_signal": 1, "fair_value": 26.868747, "relative_strength": 3.534279, "rate_of_change": 0.6482197382154311, "market_dynamics": 1.206466, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.763543, "high": 33.821907, "low": 33.218813, "close": 33.5439, "volume": 13970}, "trend_line": 30.541297, "activity_lines": {"activity_5": 33.48704, "activity_10": 33.179493, "activity_20": 32.35222, "activity_30": 31.504773}, "trend_signal": 1, "fair_value": 26.92507, "relative_strength": 2.399802, "rate_of_change": 0.6115830771124693, "market_dynamics": 1.2142, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.111773, "high": 34.0918, "low": 33.111773, "close": 34.0918, "volume": 7372}, "trend_line": 30.729933, "activity_lines": {"activity_5": 33.75756, "activity_10": 33.38906, "activity_20": 32.604836, "activity_30": 31.733838}, "trend_signal": 1, "fair_value": 26.984454, "relative_strength": 3.701986, "rate_of_change": 0.6176424007140198, "market_dynamics": 1.197682, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.366584, "high": 35.193406, "low": 33.617581, "close": 35.1722, "volume": 46764}, "trend_line": 30.92691, "activity_lines": {"activity_5": 34.276547, "activity_10": 33.764542, "activity_20": 32.928824, "activity_30": 32.020436}, "trend_signal": 1, "fair_value": 27.055891, "relative_strength": 5.263565, "rate_of_change": 0.6409939130033261, "market_dynamics": 1.280676, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.368533, "high": 35.864626, "low": 35.349078, "close": 35.5124, "volume": 15214}, "trend_line": 31.12284, "activity_lines": {"activity_5": 34.769127, "activity_10": 34.154585, "activity_20": 33.254205, "activity_30": 32.316274}, "trend_signal": 1, "fair_value": 27.138519, "relative_strength": 4.924409, "rate_of_change": 0.6335259487611294, "market_dynamics": 1.299777, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.991872, "high": 36.258478, "low": 35.152555, "close": 35.2433, "volume": 12116}, "trend_line": 31.34583, "activity_lines": {"activity_5": 35.034013, "activity_10": 34.434347, "activity_20": 33.52609, "activity_30": 32.58211}, "trend_signal": 1, "fair_value": 27.224714, "relative_strength": 4.504395, "rate_of_change": 0.7164834571652181, "market_dynamics": 1.296929, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.656074, "high": 36.489958, "low": 35.596828, "close": 36.3924, "volume": 19491}, "trend_line": 31.580253, "activity_lines": {"activity_5": 35.593907, "activity_10": 34.877722, "activity_20": 33.880591, "activity_30": 32.907695}, "trend_signal": 1, "fair_value": 27.31587, "relative_strength": 6.737301, "rate_of_change": 0.7478602416972198, "market_dynamics": 1.33423, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.41642, "high": 36.604427, "low": 35.0983, "close": 35.0983, "volume": 9012}, "trend_line": 31.76983, "activity_lines": {"activity_5": 35.532533, "activity_10": 35.026262, "activity_20": 34.083474, "activity_30": 33.134666}, "trend_signal": 1, "fair_value": 27.404647, "relative_strength": 5.471677, "rate_of_change": 0.6003023471661227, "market_dynamics": 1.123989, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.011596, "high": 36.959529, "low": 35.917987, "close": 36.9304, "volume": 26885}, "trend_line": 32.0192, "activity_lines": {"activity_5": 36.01476, "activity_10": 35.459156, "activity_20": 34.438312, "activity_30": 33.467606}, "trend_signal": 1, "fair_value": 27.502342, "relative_strength": 8.944577, "rate_of_change": 0.784927083336609, "market_dynamics": 1.153386, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.255797, "high": 37.631021, "low": 36.910196, "close": 37.5777, "volume": 11288}, "trend_line": 32.305757, "activity_lines": {"activity_5": 36.59554, "activity_10": 35.939645, "activity_20": 34.822434, "activity_30": 33.826219}, "trend_signal": 1, "fair_value": 27.606846, "relative_strength": 8.595614, "rate_of_change": 0.8949536528083212, "market_dynamics": 1.145697, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.838361, "high": 38.391322, "low": 37.512508, "close": 37.631, "volume": 15509}, "trend_line": 32.656033, "activity_lines": {"activity_5": 37.0564, "activity_10": 36.35464, "activity_20": 35.17978, "activity_30": 34.169783}, "trend_signal": 1, "fair_value": 27.705422, "relative_strength": 7.830182, "rate_of_change": 1.0842525683580204, "market_dynamics": 1.121025, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.887688, "high": 37.887688, "low": 36.831138, "close": 37.0462, "volume": 12879}, "trend_line": 32.982747, "activity_lines": {"activity_5": 37.163147, "activity_10": 36.595887, "activity_20": 35.45049, "activity_30": 34.45302}, "trend_signal": 1, "fair_value": 27.791433, "relative_strength": 7.675549, "rate_of_change": 1.0004705715479973, "market_dynamics": 1.222024, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.591486, "high": 37.892652, "low": 37.234036, "close": 37.394, "volume": 13103}, "trend_line": 33.31348, "activity_lines": {"activity_5": 37.34224, "activity_10": 36.836693, "activity_20": 35.725692, "activity_30": 34.737617}, "trend_signal": 1, "fair_value": 27.879173, "relative_strength": 8.23881, "rate_of_change": 1.0027454656823915, "market_dynamics": 1.15341, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.236004, "high": 37.255752, "low": 35.794355, "close": 36.1522, "volume": 9676}, "trend_line": 33.563197, "activity_lines": {"activity_5": 36.954353, "activity_10": 36.791676, "activity_20": 35.85891, "activity_30": 34.92076}, "trend_signal": 1, "fair_value": 27.958738, "relative_strength": 6.413581, "rate_of_change": 0.7495974602473352, "market_dynamics": 0.881362, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.307821, "high": 36.900279, "low": 36.307821, "close": 36.8515, "volume": 7807}, "trend_line": 33.802907, "activity_lines": {"activity_5": 36.851447, "activity_10": 36.855987, "activity_20": 36.041674, "activity_30": 35.132908}, "trend_signal": 1, "fair_value": 28.034444, "relative_strength": 4.367486, "rate_of_change": 0.7142049072381131, "market_dynamics": 0.534253, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.653454, "high": 36.9484, "low": 36.534962, "close": 36.9484, "volume": 13580}, "trend_line": 34.047493, "activity_lines": {"activity_5": 36.829253, "activity_10": 36.913569, "activity_20": 36.211221, "activity_30": 35.335843}, "trend_signal": 1, "fair_value": 28.112857, "relative_strength": 4.07147, "rate_of_change": 0.7235649880645038, "market_dynamics": 0.188665, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.931208, "high": 37.203443, "low": 36.554701, "close": 36.5862, "volume": 20640}, "trend_line": 34.25255, "activity_lines": {"activity_5": 36.731833, "activity_10": 36.874295, "activity_20": 36.326285, "activity_30": 35.499631}, "trend_signal": 1, "fair_value": 28.19094, "relative_strength": 3.434812, "rate_of_change": 0.6022675443387168, "market_dynamics": -0.209454, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.702836, "high": 36.949694, "low": 35.973124, "close": 36.8471, "volume": 39660}, "trend_line": 34.46856, "activity_lines": {"activity_5": 36.752047, "activity_10": 36.878933, "activity_20": 36.44968, "activity_30": 35.667021}, "trend_signal": 1, "fair_value": 28.271762, "relative_strength": 3.806892, "rate_of_change": 0.6306391786888776, "market_dynamics": -0.263712, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.303472, "high": 37.832245, "low": 37.303472, "close": 37.7225, "volume": 10778}, "trend_line": 34.721503, "activity_lines": {"activity_5": 37.10052, "activity_10": 37.010938, "activity_20": 36.635349, "activity_30": 35.876953}, "trend_signal": 1, "fair_value": 28.358735, "relative_strength": 4.496718, "rate_of_change": 0.7338368646674011, "market_dynamics": -0.337597, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.642678, "high": 38.750109, "low": 37.57284, "close": 38.7107, "volume": 37218}, "trend_line": 34.982243, "activity_lines": {"activity_5": 37.673707, "activity_10": 37.308215, "activity_20": 36.893001, "activity_30": 36.13432}, "trend_signal": 1, "fair_value": 28.442076, "relative_strength": 7.985474, "rate_of_change": 0.7509467548106958, "market_dynamics": -0.135075, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.099352, "high": 39.64808, "low": 38.959676, "close": 39.3807, "volume": 60649}, "trend_line": 35.257143, "activity_lines": {"activity_5": 38.34628, "activity_10": 37.706709, "activity_20": 37.189377, "activity_30": 36.418092}, "trend_signal": 1, "fair_value": 28.523888, "relative_strength": 7.744696, "rate_of_change": 0.7858272552734894, "market_dynamics": 0.185135, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.528335, "high": 40.246669, "low": 39.528335, "close": 39.8882, "volume": 18770}, "trend_line": 35.5523, "activity_lines": {"activity_5": 39.025867, "activity_10": 38.165664, "activity_20": 37.508097, "activity_30": 36.71687}, "trend_signal": 1, "fair_value": 28.606463, "relative_strength": 9.077447, "rate_of_change": 0.8371551829937077, "market_dynamics": 0.47557, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.408598, "high": 41.004197, "low": 39.378668, "close": 40.96, "volume": 253645}, "trend_line": 35.837197, "activity_lines": {"activity_5": 39.842587, "activity_10": 38.767818, "activity_20": 37.898681, "activity_30": 37.065754}, "trend_signal": 1, "fair_value": 28.694152, "relative_strength": 11.884879, "rate_of_change": 0.8013461857601359, "market_dynamics": 0.956402, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.915161, "high": 42.426657, "low": 40.865276, "close": 41.0277, "volume": 31427}, "trend_line": 36.119083, "activity_lines": {"activity_5": 40.40768, "activity_10": 39.317445, "activity_20": 38.263008, "activity_30": 37.400625}, "trend_signal": 1, "fair_value": 28.787759, "relative_strength": 11.132597, "rate_of_change": 0.7865737937037879, "market_dynamics": 1.074239, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.935125, "high": 41.763206, "low": 40.436281, "close": 41.7225, "volume": 31523}, "trend_line": 36.43857, "activity_lines": {"activity_5": 40.984027, "activity_10": 39.904755, "activity_20": 38.665623, "activity_30": 37.762135}, "trend_signal": 1, "fair_value": 28.889532, "relative_strength": 12.726321, "rate_of_change": 0.8845379601691304, "market_dynamics": 1.185905, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.594759, "high": 43.229768, "low": 41.594759, "close": 42.914, "volume": 25175}, "trend_line": 36.777337, "activity_lines": {"activity_5": 41.756753, "activity_10": 40.620136, "activity_20": 39.152142, "activity_30": 38.179905}, "trend_signal": 1, "fair_value": 29.001456, "relative_strength": 16.850716, "rate_of_change": 0.9296934539418102, "market_dynamics": 1.310625, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.790835, "high": 43.6688, "low": 42.411713, "close": 43.6688, "volume": 23560}, "trend_line": 37.129047, "activity_lines": {"activity_5": 42.545527, "activity_10": 41.364289, "activity_20": 39.67402, "activity_30": 38.624516}, "trend_signal": 1, "fair_value": 29.125084, "relative_strength": 17.023003, "rate_of_change": 0.9563226396734409, "market_dynamics": 1.332102, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.449274, "high": 44.596614, "low": 43.149968, "close": 44.3008, "volume": 20225}, "trend_line": 37.52518, "activity_lines": {"activity_5": 43.292927, "activity_10": 42.094576, "activity_20": 40.221438, "activity_30": 39.087209}, "trend_signal": 1, "fair_value": 29.247773, "relative_strength": 18.639158, "rate_of_change": 1.0669086120093494, "market_dynamics": 1.437109, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.139946, "high": 43.578927, "low": 40.116957, "close": 40.3139, "volume": 83466}, "trend_line": 37.766473, "activity_lines": {"activity_5": 42.48864, "activity_10": 41.964451, "activity_20": 40.34533, "activity_30": 39.267127}, "trend_signal": 1, "fair_value": 29.349403, "relative_strength": 9.822225, "rate_of_change": 0.6430162360313765, "market_dynamics": 1.2072, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.096985, "high": 41.853011, "low": 39.777626, "close": 39.8318, "volume": 36100}, "trend_line": 37.97945, "activity_lines": {"activity_5": 41.57124, "activity_10": 41.699555, "activity_20": 40.407197, "activity_30": 39.400374}, "trend_signal": 1, "fair_value": 29.447258, "relative_strength": 9.880519, "rate_of_change": 0.5639314002130996, "market_dynamics": 0.777662, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.134651, "high": 41.478853, "low": 39.086, "close": 39.086, "volume": 16162}, "trend_line": 38.151553, "activity_lines": {"activity_5": 40.531287, "activity_10": 41.278675, "activity_20": 40.3873, "activity_30": 39.471764}, "trend_signal": 1, "fair_value": 29.536303, "relative_strength": 9.51402, "rate_of_change": 0.4531476890792255, "market_dynamics": 0.225456, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.08, "high": 40.565, "low": 38.496, "close": 38.52, "volume": 22412}, "trend_line": 38.317423, "activity_lines": {"activity_5": 39.557867, "activity_10": 40.760244, "activity_20": 40.306571, "activity_30": 39.495535}, "trend_signal": 1, "fair_value": 29.619063, "relative_strength": 10.08525, "rate_of_change": 0.43476605002160246, "market_dynamics": -0.394044, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.56, "high": 40.3, "low": 38.15, "close": 39.506, "volume": 37751}, "trend_line": 38.497897, "activity_lines": {"activity_5": 39.256367, "activity_10": 40.445962, "activity_20": 40.312728, "activity_30": 39.572217}, "trend_signal": 1, "fair_value": 29.70752, "relative_strength": 8.93486, "rate_of_change": 0.47099722755364787, "market_dynamics": -0.695939, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.75, "high": 42.46, "low": 39.5901, "close": 42.2491, "volume": 80514}, "trend_line": 38.733793, "activity_lines": {"activity_5": 40.188887, "activity_10": 40.656862, "activity_20": 40.570076, "activity_30": 39.81423}, "trend_signal": 1, "fair_value": 29.814127, "relative_strength": 12.035406, "rate_of_change": 0.612750353610216, "market_dynamics": -0.694334, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.075, "high": 44.6293, "low": 42.075, "close": 44.2866, "volume": 30130}, "trend_line": 39.026267, "activity_lines": {"activity_5": 41.67156, "activity_10": 41.216009, "activity_20": 40.992438, "activity_30": 40.172476}, "trend_signal": 1, "fair_value": 29.937165, "relative_strength": 11.993109, "rate_of_change": 0.7550874245648976, "market_dynamics": -0.526902, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.05, "high": 44.3392, "low": 43.3716, "close": 44.3392, "volume": 20065}, "trend_line": 39.329463, "activity_lines": {"activity_5": 42.87478, "activity_10": 41.7381, "activity_20": 41.384405, "activity_30": 40.515246}, "trend_signal": 1, "fair_value": 30.059229, "relative_strength": 11.166218, "rate_of_change": 0.7769023873075019, "market_dynamics": -0.281733, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.32, "high": 44.765, "low": 43.605, "close": 44.6071, "volume": 16273}, "trend_line": 39.603287, "activity_lines": {"activity_5": 43.817087, "activity_10": 42.282987, "activity_20": 41.766691, "activity_30": 40.855738}, "trend_signal": 1, "fair_value": 30.181614, "relative_strength": 10.455691, "rate_of_change": 0.6962312198363978, "market_dynamics": -0.077322, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.075, "high": 47.605, "low": 44.5507, "close": 47.605, "volume": 16244}, "trend_line": 40.020177, "activity_lines": {"activity_5": 45.352887, "activity_10": 43.355887, "activity_20": 42.396298, "activity_30": 41.371978}, "trend_signal": 1, "fair_value": 30.326258, "relative_strength": 14.715672, "rate_of_change": 1.0526651487286776, "market_dynamics": 0.105979, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5905, "high": 47.5905, "low": 45.3878, "close": 45.3878, "volume": 13887}, "trend_line": 40.30209, "activity_lines": {"activity_5": 45.609687, "activity_10": 43.965584, "activity_20": 42.763514, "activity_30": 41.718276}, "trend_signal": 1, "fair_value": 30.456396, "relative_strength": 8.78658, "rate_of_change": 0.7044271693251207, "market_dynamics": 0.14033, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.72, "high": 46.31, "low": 44.39, "close": 46.1639, "volume": 9573}, "trend_line": 40.588297, "activity_lines": {"activity_5": 45.91594, "activity_10": 44.624136, "activity_20": 43.168143, "activity_30": 42.096458}, "trend_signal": 1, "fair_value": 30.591976, "relative_strength": 9.356061, "rate_of_change": 0.7101542376586362, "market_dynamics": 0.195332, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.66, "high": 48.73, "low": 47.475, "close": 48.5591, "volume": 43098}, "trend_line": 40.952567, "activity_lines": {"activity_5": 46.89544, "activity_10": 45.603051, "activity_20": 43.765395, "activity_30": 42.610703}, "trend_signal": 1, "fair_value": 30.740321, "relative_strength": 12.903157, "rate_of_change": 0.8974754471713972, "market_dynamics": 0.451273, "expectation": {"probability": 61.4217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c12d164-bda8-4040-be97-78328c5d082e/", "share_image": "https://sharemaestro.com/terminal/9c12d164-bda8-4040-be97-78328c5d082e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}