{"ticker": {"uuid": "9c14cad7-7a10-432c-bc22-d910628b33b7", "symbol": "ETHO-B", "name": "Purpose Core Ether ETF CAD Non-Currency Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHO-B fell 3.73%, moving from 15.83 to 15.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.24"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.00"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.62, "high": 15.94, "low": 14.88, "close": 15.24, "volume": 22000}, "trend_line": 19.072667, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.540909, "activity_20": 16.402619, "activity_30": 17.42471}, "trend_signal": 0, "fair_value": 22.714364, "relative_strength": -42.003807, "rate_of_change": -2.483166637974729, "market_dynamics": 0.166012, "expectation": {"probability": 44.3262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 19.48, "high": 20.07, "low": 19.48, "close": 20.07, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.959999, "high": 20.379999, "low": 18.959999, "close": 19.5, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.26, "high": 20.299999, "low": 19.200001, "close": 20.23, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.1, "high": 20.139999, "low": 18.719999, "close": 18.719999, "volume": 150500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.1, "high": 21.620001, "low": 18.75, "close": 18.82, "volume": 98200}, "trend_line": null, "activity_lines": {"activity_5": 19.249333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.51, "high": 19.889999, "low": 17.950001, "close": 18.23, "volume": 118000}, "trend_line": null, "activity_lines": {"activity_5": 18.836666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.261667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.950001, "high": 18.65, "low": 16.6, "close": 18.32, "volume": 57500}, "trend_line": null, "activity_lines": {"activity_5": 18.576667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.127143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.549999, "high": 19.6, "low": 18.280001, "close": 18.620001, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 18.495334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.52, "high": 22.59, "low": 18.52, "close": 22.51, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 19.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.860001, "high": 27.52, "low": 22.370001, "close": 26.780001, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 22.311334, "activity_10": 20.831091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.469999, "high": 28.889999, "low": 26.639999, "close": 27.450001, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 24.497334, "activity_10": 22.15291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.840909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.959999, "high": 29.219999, "low": 26.540001, "close": 26.57, "volume": 62200}, "trend_line": null, "activity_lines": {"activity_5": 25.775334, "activity_10": 23.180546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.318334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.530001, "high": 30.719999, "low": 26.98, "close": 30.719999, "volume": 49800}, "trend_line": null, "activity_lines": {"activity_5": 27.886667, "activity_10": 24.834182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.809999, "high": 35.91, "low": 31.809999, "close": 33.549999, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 30.134666, "activity_10": 26.811636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.863571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.669998, "high": 36.830002, "low": 31.4, "close": 36.830002, "volume": 33300}, "trend_line": null, "activity_lines": {"activity_5": 32.74, "activity_10": 29.115818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.794667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.349998, "high": 35.5, "low": 32.349998, "close": 32.93, "volume": 43200}, "trend_line": null, "activity_lines": {"activity_5": 33.375334, "activity_10": 30.383455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.009998, "high": 33.939999, "low": 32.299999, "close": 32.830002, "volume": 33800}, "trend_line": null, "activity_lines": {"activity_5": 33.612001, "activity_10": 31.365637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.09, "high": 35.279999, "low": 32.439999, "close": 35.259998, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": 34.241333, "activity_10": 32.525818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.470001, "high": 35.0, "low": 33.490002, "close": 33.68, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 34.041333, "activity_10": 33.096182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.874737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.719999, "high": 32.040001, "low": 29.280001, "close": 30.75, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 32.856, "activity_10": 32.930727, "activity_20": 29.345714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.41, "high": 34.810001, "low": 31.389999, "close": 34.509998, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 33.329333, "activity_10": 33.376727, "activity_20": 30.144905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.279999, "high": 36.139999, "low": 30.360001, "close": 30.780001, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 32.454, "activity_10": 33.016182, "activity_20": 30.520095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.711818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.48, "high": 31.91, "low": 28.9, "close": 29.459999, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 31.275333, "activity_10": 32.339091, "activity_20": 30.715857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.831304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.09, "high": 31.5, "low": 29.040001, "close": 30.18, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 30.723333, "activity_10": 31.815818, "activity_20": 30.936238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.970833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.790001, "high": 32.490002, "low": 28.23, "close": 29.809999, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 30.281333, "activity_10": 31.286545, "activity_20": 31.066809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.73, "high": 28.73, "low": 24.209999, "close": 26.67, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 28.855333, "activity_10": 30.314, "activity_20": 30.846, "activity_30": null}, "trend_signal": 0, "fair_value": 27.068462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6, "high": 27.6, "low": 23.93, "close": 24.139999, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 27.108666, "activity_10": 28.995272, "activity_20": 30.344047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.9, "high": 24.219999, "low": 20.75, "close": 21.139999, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 24.804666, "activity_10": 27.28909, "activity_20": 29.528666, "activity_30": null}, "trend_signal": 0, "fair_value": 26.752143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.610001, "high": 23.530001, "low": 21.610001, "close": 23.379999, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 23.801999, "activity_10": 26.246908, "activity_20": 28.914619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.635862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.873425, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.559999, "high": 24.58, "low": 20.92, "close": 22.91, "volume": 24900}, "trend_line": 26.511667, "activity_lines": {"activity_5": 23.095999, "activity_10": 25.306545, "activity_20": 28.251666, "activity_30": 27.987226}, "trend_signal": 0, "fair_value": 26.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.103447, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.84, "high": 26.049999, "low": 23.059999, "close": 23.190001, "volume": 15400}, "trend_line": 26.615667, "activity_lines": {"activity_5": 22.943333, "activity_10": 24.559636, "activity_20": 27.633809, "activity_30": 27.772925}, "trend_signal": 0, "fair_value": 26.404516, "relative_strength": null, "rate_of_change": 0.3922801233132538, "market_dynamics": -1.088605, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.0, "close": 22.620001, "volume": 25200}, "trend_line": 26.719667, "activity_lines": {"activity_5": 22.832667, "activity_10": 23.914909, "activity_20": 26.981952, "activity_30": 27.51514}, "trend_signal": 0, "fair_value": 26.28625, "relative_strength": null, "rate_of_change": 0.39074729932562935, "market_dynamics": -1.01059, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.98, "high": 23.01, "low": 21.84, "close": 21.9, "volume": 1800}, "trend_line": 26.775333, "activity_lines": {"activity_5": 22.583334, "activity_10": 23.287636, "activity_20": 26.280333, "activity_30": 27.204193}, "trend_signal": 0, "fair_value": 26.153333, "relative_strength": null, "rate_of_change": 0.208333434694372, "market_dynamics": -1.03235, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.16, "high": 23.59, "low": 21.879999, "close": 23.48, "volume": 9500}, "trend_line": 26.934, "activity_lines": {"activity_5": 22.81, "activity_10": 23.085091, "activity_20": 25.77119, "activity_30": 26.991591}, "trend_signal": 0, "fair_value": 26.074706, "relative_strength": null, "rate_of_change": 0.5925864675520608, "market_dynamics": -1.037529, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.969999, "high": 24.98, "low": 23.18, "close": 23.440001, "volume": 15200}, "trend_line": 27.088, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.997091, "activity_20": 25.30619, "activity_30": 26.766172}, "trend_signal": 0, "fair_value": 25.999429, "relative_strength": null, "rate_of_change": 0.5717680255439218, "market_dynamics": -1.033639, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.440001, "high": 25.790001, "low": 23.440001, "close": 25.129999, "volume": 11300}, "trend_line": 27.318, "activity_lines": {"activity_5": 23.751333, "activity_10": 23.332182, "activity_20": 25.065905, "activity_30": 26.639849}, "trend_signal": 0, "fair_value": 25.975278, "relative_strength": null, "rate_of_change": 0.8490844654459555, "market_dynamics": -0.95382, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.360001, "high": 24.469999, "low": 21.82, "close": 22.02, "volume": 20400}, "trend_line": 27.441333, "activity_lines": {"activity_5": 23.32, "activity_10": 23.129818, "activity_20": 24.566571, "activity_30": 26.298043}, "trend_signal": 0, "fair_value": 25.868378, "relative_strength": null, "rate_of_change": 0.45147155721501864, "market_dynamics": -0.81276, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.58, "high": 22.43, "low": 19.67, "close": 19.959999, "volume": 46900}, "trend_line": 27.486, "activity_lines": {"activity_5": 22.242, "activity_10": 22.591454, "activity_20": 23.922524, "activity_30": 25.815376}, "trend_signal": 0, "fair_value": 25.712895, "relative_strength": null, "rate_of_change": 0.1627727049556975, "market_dynamics": -0.793414, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.58, "high": 17.9, "low": 13.76, "close": 15.39, "volume": 92000}, "trend_line": 27.248667, "activity_lines": {"activity_5": 19.77, "activity_10": 21.243636, "activity_20": 22.916095, "activity_30": 25.034989}, "trend_signal": 0, "fair_value": 25.448205, "relative_strength": null, "rate_of_change": -0.8634686749617971, "market_dynamics": -0.83433, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.01, "high": 15.87, "low": 14.2, "close": 15.27, "volume": 27000}, "trend_line": 26.865, "activity_lines": {"activity_5": 17.797333, "activity_10": 20.019273, "activity_20": 21.985333, "activity_30": 24.262172}, "trend_signal": 0, "fair_value": 25.19375, "relative_strength": null, "rate_of_change": -1.40802117035671, "market_dynamics": -0.993716, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.9, "high": 14.98, "low": 14.39, "close": 14.76, "volume": 23200}, "trend_line": 26.442, "activity_lines": {"activity_5": 16.199333, "activity_10": 18.841091, "activity_20": 21.079714, "activity_30": 23.481204}, "trend_signal": 0, "fair_value": 24.939268, "relative_strength": null, "rate_of_change": -1.5745393634840807, "market_dynamics": -1.128569, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.29, "high": 15.53, "low": 13.57, "close": 14.39, "volume": 25300}, "trend_line": 26.036, "activity_lines": {"activity_5": 15.169333, "activity_10": 17.748909, "activity_20": 20.232905, "activity_30": 22.703656}, "trend_signal": 0, "fair_value": 24.688095, "relative_strength": null, "rate_of_change": -1.5354360487103804, "market_dynamics": -1.19331, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.82, "high": 16.33, "low": 14.53, "close": 14.76, "volume": 25700}, "trend_line": 25.504, "activity_lines": {"activity_5": 14.771333, "activity_10": 16.873636, "activity_20": 19.499381, "activity_30": 21.976172}, "trend_signal": 0, "fair_value": 24.457209, "relative_strength": null, "rate_of_change": -2.0433246274389307, "market_dynamics": -1.216927, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.04, "high": 16.469999, "low": 14.95, "close": 15.83, "volume": 9400}, "trend_line": 24.913333, "activity_lines": {"activity_5": 15.076667, "activity_10": 16.322727, "activity_20": 18.937762, "activity_30": 21.352043}, "trend_signal": 0, "fair_value": 24.261136, "relative_strength": null, "rate_of_change": -2.315977885821831, "market_dynamics": -1.2308, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.110001, "high": 17.450001, "low": 15.83, "close": 16.01, "volume": 28100}, "trend_line": 24.219333, "activity_lines": {"activity_5": 15.412667, "activity_10": 15.943636, "activity_20": 18.461619, "activity_30": 20.777634}, "trend_signal": 0, "fair_value": 24.077778, "relative_strength": null, "rate_of_change": -2.785656981344096, "market_dynamics": -1.181142, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.09, "high": 16.469999, "low": 14.97, "close": 15.13, "volume": 25000}, "trend_line": 23.626, "activity_lines": {"activity_5": 15.406, "activity_10": 15.539636, "activity_20": 17.967381, "activity_30": 20.191226}, "trend_signal": 0, "fair_value": 23.883261, "relative_strength": null, "rate_of_change": -2.449832123783086, "market_dynamics": -1.172518, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.75, "high": 16.290001, "low": 15.45, "close": 15.77, "volume": 8900}, "trend_line": 23.057333, "activity_lines": {"activity_5": 15.588, "activity_10": 15.433818, "activity_20": 17.589048, "activity_30": 19.684387}, "trend_signal": 0, "fair_value": 23.710638, "relative_strength": null, "rate_of_change": -2.406954202996704, "market_dynamics": -1.065446, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.34, "high": 17.040001, "low": 15.75, "close": 17.040001, "volume": 9300}, "trend_line": 22.45, "activity_lines": {"activity_5": 16.101334, "activity_10": 15.672546, "activity_20": 17.371524, "activity_30": 19.296172}, "trend_signal": 0, "fair_value": 23.571667, "relative_strength": null, "rate_of_change": -2.634012355201708, "market_dynamics": -0.846489, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.629999, "high": 18.370001, "low": 16.540001, "close": 18.23, "volume": 18400}, "trend_line": 21.935, "activity_lines": {"activity_5": 16.859334, "activity_10": 16.180727, "activity_20": 17.286857, "activity_30": 19.023914}, "trend_signal": 0, "fair_value": 23.462653, "relative_strength": null, "rate_of_change": -2.2939866369710495, "market_dynamics": -0.56479, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.370001, "high": 18.040001, "low": 17.110001, "close": 17.41, "volume": 17800}, "trend_line": 21.490333, "activity_lines": {"activity_5": 17.184, "activity_10": 16.488182, "activity_20": 17.148619, "activity_30": 18.731978}, "trend_signal": 0, "fair_value": 23.3416, "relative_strength": null, "rate_of_change": -2.0272031000683794, "market_dynamics": -0.31407, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 17.389999, "low": 16.65, "close": 17.200001, "volume": 38100}, "trend_line": 20.913333, "activity_lines": {"activity_5": 17.345334, "activity_10": 16.718546, "activity_20": 17.016572, "activity_30": 18.455183}, "trend_signal": 0, "fair_value": 23.221176, "relative_strength": null, "rate_of_change": -2.6849281488565033, "market_dynamics": -0.025155, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.469999, "high": 17.889999, "low": 17.040001, "close": 17.389999, "volume": 16200}, "trend_line": 20.467, "activity_lines": {"activity_5": 17.432, "activity_10": 16.939091, "activity_20": 16.931143, "activity_30": 18.227871}, "trend_signal": 0, "fair_value": 23.109038, "relative_strength": -34.011266, "rate_of_change": -2.134203094265284, "market_dynamics": 0.121757, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.41, "high": 17.540001, "low": 16.639999, "close": 16.76, "volume": 18400}, "trend_line": 20.043667, "activity_lines": {"activity_5": 17.200667, "activity_10": 16.990546, "activity_20": 16.810619, "activity_30": 17.98871}, "trend_signal": 0, "fair_value": 22.989245, "relative_strength": -35.497526, "rate_of_change": -2.068368593345383, "market_dynamics": 0.144343, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.95, "high": 16.129999, "low": 15.56, "close": 15.62, "volume": 15500}, "trend_line": 19.558333, "activity_lines": {"activity_5": 16.608, "activity_10": 16.798364, "activity_20": 16.606, "activity_30": 17.703312}, "trend_signal": 0, "fair_value": 22.852778, "relative_strength": -40.550427, "rate_of_change": -2.4213832728312545, "market_dynamics": 0.189, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.62, "high": 15.94, "low": 14.88, "close": 15.24, "volume": 22000}, "trend_line": 19.072667, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.540909, "activity_20": 16.402619, "activity_30": 17.42471}, "trend_signal": 0, "fair_value": 22.714364, "relative_strength": -42.003807, "rate_of_change": -2.483166637974729, "market_dynamics": 0.166012, "expectation": {"probability": 44.3262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c14cad7-7a10-432c-bc22-d910628b33b7/", "share_image": "https://sharemaestro.com/terminal/9c14cad7-7a10-432c-bc22-d910628b33b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}