{"ticker": {"uuid": "9c151d33-065a-46d2-a1ff-c7ea6b847ee0", "symbol": "SANO", "name": "Sanofi", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANO rose 3.14%, moving from 72.81 to 75.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.09"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.540001, "high": 78.279999, "low": 75.089996, "close": 75.089996, "volume": 1339}, "trend_line": 76.973634, "activity_lines": {"activity_5": 75.06253, "activity_10": 75.466663, "activity_20": 75.408306, "activity_30": 75.855054}, "trend_signal": 0, "fair_value": 82.341695, "relative_strength": -21.219353, "rate_of_change": -0.348070075211963, "market_dynamics": 0.254472, "expectation": {"probability": 58.8943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.412964, "high": 83.449226, "low": 82.412964, "close": 83.057358, "volume": 0}, "trend_line": 78.460132, "activity_lines": {"activity_5": 83.524057, "activity_10": 84.1534, "activity_20": 82.645936, "activity_30": 80.820404}, "trend_signal": 1, "fair_value": 72.03745, "relative_strength": 6.574367, "rate_of_change": 0.5907188358881094, "market_dynamics": 0.541896, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.057358, "high": 83.057358, "low": 81.594406, "close": 81.594406, "volume": 135}, "trend_line": 78.770823, "activity_lines": {"activity_5": 82.751702, "activity_10": 83.616151, "activity_20": 82.758902, "activity_30": 81.022615}, "trend_signal": 1, "fair_value": 72.093636, "relative_strength": 3.945438, "rate_of_change": 0.39598582373018615, "market_dynamics": 0.169437, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.549438, "high": 84.589981, "low": 80.549438, "close": 84.589981, "volume": 24}, "trend_line": 79.141629, "activity_lines": {"activity_5": 83.16746, "activity_10": 83.676785, "activity_20": 83.126888, "activity_30": 81.398045}, "trend_signal": 1, "fair_value": 72.180734, "relative_strength": 12.361927, "rate_of_change": 0.47074028920581645, "market_dynamics": -0.050508, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.513028, "high": 86.322877, "low": 84.755432, "close": 84.755432, "volume": 870}, "trend_line": 79.563844, "activity_lines": {"activity_5": 83.696532, "activity_10": 83.789469, "activity_20": 83.447786, "activity_30": 81.760226}, "trend_signal": 1, "fair_value": 72.269639, "relative_strength": 9.199382, "rate_of_change": 0.5334929358100634, "market_dynamics": -0.11072, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.826523, "high": 85.826523, "low": 85.573975, "close": 85.573975, "volume": 0}, "trend_line": 79.947021, "activity_lines": {"activity_5": 84.460514, "activity_10": 84.068718, "activity_20": 83.798116, "activity_30": 82.147976}, "trend_signal": 1, "fair_value": 72.373757, "relative_strength": 11.790033, "rate_of_change": 0.4815968921763049, "market_dynamics": -0.251186, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.573975, "high": 85.573975, "low": 81.524742, "close": 81.524742, "volume": 0}, "trend_line": 80.211176, "activity_lines": {"activity_5": 83.664018, "activity_10": 83.600251, "activity_20": 83.710944, "activity_30": 82.249764}, "trend_signal": 1, "fair_value": 72.43154, "relative_strength": 5.22772, "rate_of_change": 0.3304125615887403, "market_dynamics": -0.425053, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.524742, "high": 82.247505, "low": 81.524742, "close": 82.247505, "volume": 0}, "trend_line": 80.467241, "activity_lines": {"activity_5": 83.210618, "activity_10": 83.325327, "activity_20": 83.665944, "activity_30": 82.38114}, "trend_signal": 1, "fair_value": 72.515679, "relative_strength": 4.6415, "rate_of_change": 0.319238555983778, "market_dynamics": -0.603697, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.247505, "high": 84.947014, "low": 82.021106, "close": 82.3433, "volume": 494}, "trend_line": 80.664935, "activity_lines": {"activity_5": 82.745609, "activity_10": 83.107651, "activity_20": 83.595605, "activity_30": 82.502177}, "trend_signal": 1, "fair_value": 72.60113, "relative_strength": 4.806955, "rate_of_change": 0.2456825877750655, "market_dynamics": -0.703423, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.431808, "high": 85.007973, "low": 83.431808, "close": 85.007973, "volume": 103}, "trend_line": 80.952011, "activity_lines": {"activity_5": 83.318603, "activity_10": 83.431173, "activity_20": 83.744366, "activity_30": 82.782373}, "trend_signal": 1, "fair_value": 72.711584, "relative_strength": 8.734063, "rate_of_change": 0.3558869786481561, "market_dynamics": -0.645736, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.007973, "high": 85.007973, "low": 82.369423, "close": 84.328735, "volume": 103}, "trend_line": 81.20889, "activity_lines": {"activity_5": 83.648348, "activity_10": 83.616258, "activity_20": 83.780711, "activity_30": 83.000226}, "trend_signal": 1, "fair_value": 72.825855, "relative_strength": 9.381582, "rate_of_change": 0.31732256781119106, "market_dynamics": -0.500845, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.025375, "high": 85.408531, "low": 84.529022, "close": 85.408531, "volume": 0}, "trend_line": 81.517993, "activity_lines": {"activity_5": 84.421041, "activity_10": 83.962838, "activity_20": 83.905423, "activity_30": 83.27117}, "trend_signal": 1, "fair_value": 72.943311, "relative_strength": 11.437142, "rate_of_change": 0.38062704711270834, "market_dynamics": -0.333707, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.835228, "high": 87.080475, "low": 85.81781, "close": 85.81781, "volume": 157}, "trend_line": 81.870681, "activity_lines": {"activity_5": 85.071242, "activity_10": 84.341084, "activity_20": 84.064894, "activity_30": 83.548578}, "trend_signal": 1, "fair_value": 73.069818, "relative_strength": 12.260493, "rate_of_change": 0.43265049471961425, "market_dynamics": -0.220881, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.983269, "high": 87.010811, "low": 85.983269, "close": 86.235794, "volume": 100}, "trend_line": 82.365467, "activity_lines": {"activity_5": 85.62275, "activity_10": 84.718538, "activity_20": 84.258003, "activity_30": 83.830198}, "trend_signal": 1, "fair_value": 73.206229, "relative_strength": 9.946648, "rate_of_change": 0.6043506588151998, "market_dynamics": -0.097744, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.174843, "high": 87.951286, "low": 85.504326, "close": 87.951286, "volume": 5}, "trend_line": 82.811658, "activity_lines": {"activity_5": 86.486589, "activity_10": 85.377975, "activity_20": 84.612409, "activity_30": 84.190573}, "trend_signal": 1, "fair_value": 73.332861, "relative_strength": 12.669364, "rate_of_change": 0.541720961771514, "market_dynamics": 0.133925, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.951293, "high": 88.909162, "low": 87.951293, "close": 88.386681, "volume": 2802}, "trend_line": 83.268445, "activity_lines": {"activity_5": 87.299339, "activity_10": 86.058469, "activity_20": 84.997709, "activity_30": 84.550252}, "trend_signal": 1, "fair_value": 73.457699, "relative_strength": 11.464584, "rate_of_change": 0.551597457449778, "market_dynamics": 0.485158, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.187828, "high": 89.187828, "low": 88.038361, "close": 88.038361, "volume": 0}, "trend_line": 83.672205, "activity_lines": {"activity_5": 87.725452, "activity_10": 86.624492, "activity_20": 85.333432, "activity_30": 84.857989}, "trend_signal": 1, "fair_value": 73.591116, "relative_strength": 11.550867, "rate_of_change": 0.48488956410799483, "market_dynamics": 0.638481, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.682755, "high": 89.640648, "low": 88.142868, "close": 88.142868, "volume": 0}, "trend_line": 84.109951, "activity_lines": {"activity_5": 88.01108, "activity_10": 87.091087, "activity_20": 85.664363, "activity_30": 85.146419}, "trend_signal": 1, "fair_value": 73.728242, "relative_strength": 11.078501, "rate_of_change": 0.5231677592337742, "market_dynamics": 0.727006, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.282182, "high": 89.013664, "low": 88.003525, "close": 89.013664, "volume": 278}, "trend_line": 84.575044, "activity_lines": {"activity_5": 88.431968, "activity_10": 87.608819, "activity_20": 86.060585, "activity_30": 85.462787}, "trend_signal": 1, "fair_value": 73.868858, "relative_strength": 13.553477, "rate_of_change": 0.5529583532868902, "market_dynamics": 0.778497, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.118164, "high": 90.232796, "low": 89.118164, "close": 90.232796, "volume": 297}, "trend_line": 85.083293, "activity_lines": {"activity_5": 89.074043, "activity_10": 88.226933, "activity_20": 86.556005, "activity_30": 85.827804}, "trend_signal": 1, "fair_value": 74.018784, "relative_strength": 13.784116, "rate_of_change": 0.6009444109777727, "market_dynamics": 0.704595, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.232796, "high": 90.232796, "low": 85.513031, "close": 85.513031, "volume": 500}, "trend_line": 85.224059, "activity_lines": {"activity_5": 87.990762, "activity_10": 87.891911, "activity_20": 86.573131, "activity_30": 85.855529}, "trend_signal": 1, "fair_value": 74.154349, "relative_strength": 11.547273, "rate_of_change": 0.16544493641072316, "market_dynamics": 0.574317, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.513031, "high": 86.915024, "low": 85.513031, "close": 86.915024, "volume": 174}, "trend_line": 85.303821, "activity_lines": {"activity_5": 87.566389, "activity_10": 87.790264, "activity_20": 86.709018, "activity_30": 85.964623}, "trend_signal": 1, "fair_value": 74.324659, "relative_strength": 13.543214, "rate_of_change": 0.09359094243563584, "market_dynamics": 0.462744, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.014138, "high": 76.744019, "low": 71.014138, "close": 74.105492, "volume": 786}, "trend_line": 84.956598, "activity_lines": {"activity_5": 82.94706, "activity_10": 85.332221, "activity_20": 85.60658, "activity_30": 85.24215}, "trend_signal": 0, "fair_value": 74.384458, "relative_strength": -8.179237, "rate_of_change": -0.4070427278984368, "market_dynamics": -0.011624, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.253524, "high": 75.150459, "low": 72.329044, "close": 74.688927, "volume": 467}, "trend_line": 84.586288, "activity_lines": {"activity_5": 79.458036, "activity_10": 83.193207, "activity_20": 84.595368, "activity_30": 84.57972}, "trend_signal": 0, "fair_value": 74.433747, "relative_strength": -8.074645, "rate_of_change": -0.4358813896950105, "market_dynamics": -0.541823, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.471223, "high": 74.924042, "low": 72.851532, "close": 74.924042, "volume": 553}, "trend_line": 84.226053, "activity_lines": {"activity_5": 77.002365, "activity_10": 81.306885, "activity_20": 83.653696, "activity_30": 83.956349}, "trend_signal": 0, "fair_value": 74.486486, "relative_strength": -9.80504, "rate_of_change": -0.42587871925530413, "market_dynamics": -0.871455, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.932755, "high": 75.272369, "low": 74.018402, "close": 75.272369, "volume": 121}, "trend_line": 83.903734, "activity_lines": {"activity_5": 75.683387, "activity_10": 79.720755, "activity_20": 82.792015, "activity_30": 83.378692}, "trend_signal": 0, "fair_value": 74.542355, "relative_strength": -8.857702, "rate_of_change": -0.38268325360086997, "market_dynamics": -1.215967, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.796272, "high": 76.796272, "low": 73.583, "close": 74.567017, "volume": 427}, "trend_line": 83.557903, "activity_lines": {"activity_5": 74.812002, "activity_10": 78.24482, "activity_20": 81.912212, "activity_30": 82.776323}, "trend_signal": 0, "fair_value": 74.603618, "relative_strength": -11.428089, "rate_of_change": -0.4121759348636426, "market_dynamics": -1.225593, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.915337, "high": 76.021263, "low": 72.834114, "close": 74.854378, "volume": 396}, "trend_line": 83.238442, "activity_lines": {"activity_5": 74.859605, "activity_10": 77.066066, "activity_20": 81.092909, "activity_30": 82.214806}, "trend_signal": 0, "fair_value": 74.691485, "relative_strength": -11.164789, "rate_of_change": -0.3823229024787635, "market_dynamics": -1.196411, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.115624, "high": 77.867366, "low": 75.115624, "close": 76.404411, "volume": 456}, "trend_line": 82.936507, "activity_lines": {"activity_5": 75.37396, "activity_10": 76.410746, "activity_20": 80.456433, "activity_30": 81.7739}, "trend_signal": 0, "fair_value": 74.78889, "relative_strength": -10.565481, "rate_of_change": -0.3627350449447387, "market_dynamics": -1.147362, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.066223, "high": 77.188133, "low": 76.883354, "close": 76.883354, "volume": 0}, "trend_line": 82.693074, "activity_lines": {"activity_5": 75.933597, "activity_10": 76.071765, "activity_20": 79.893852, "activity_30": 81.383374}, "trend_signal": 0, "fair_value": 74.891407, "relative_strength": -10.882117, "rate_of_change": -0.2935173047497771, "market_dynamics": -1.103937, "expectation": {"probability": 61.9725, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.883354, "high": 78.198273, "low": 76.883354, "close": 77.928322, "volume": 0}, "trend_line": 82.543586, "activity_lines": {"activity_5": 76.710935, "activity_10": 76.165495, "activity_20": 79.46948, "activity_30": 81.075971}, "trend_signal": 0, "fair_value": 74.995641, "relative_strength": -10.269456, "rate_of_change": -0.18077451081331306, "market_dynamics": -1.036648, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.529174, "high": 81.202542, "low": 78.372429, "close": 81.141586, "volume": 152}, "trend_line": 82.479726, "activity_lines": {"activity_5": 78.382299, "activity_10": 76.981359, "activity_20": 79.381611, "activity_30": 80.985519}, "trend_signal": 0, "fair_value": 75.125854, "relative_strength": -6.458457, "rate_of_change": -0.07736518740536102, "market_dynamics": -0.86384, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.829529, "high": 83.614677, "low": 81.829529, "close": 83.614677, "volume": 0}, "trend_line": 82.547069, "activity_lines": {"activity_5": 80.439721, "activity_10": 78.351848, "activity_20": 79.549593, "activity_30": 81.058742}, "trend_signal": 0, "fair_value": 75.256524, "relative_strength": -2.812042, "rate_of_change": 0.08164794339883469, "market_dynamics": -0.650191, "expectation": {"probability": 61.1178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.614677, "high": 83.614677, "low": 81.855644, "close": 81.977562, "volume": 130}, "trend_line": 82.459988, "activity_lines": {"activity_5": 81.367418, "activity_10": 79.251785, "activity_20": 79.572151, "activity_30": 81.022}, "trend_signal": 0, "fair_value": 75.3766, "relative_strength": -3.274431, "rate_of_change": -0.10549254026208701, "market_dynamics": -0.380506, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.907898, "high": 81.907898, "low": 80.026962, "close": 80.323036, "volume": 20}, "trend_line": 82.312242, "activity_lines": {"activity_5": 81.372064, "activity_10": 79.718379, "activity_20": 79.457413, "activity_30": 80.884132}, "trend_signal": 0, "fair_value": 75.506199, "relative_strength": -8.341294, "rate_of_change": -0.17917295840498781, "market_dynamics": -0.148615, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.218536, "high": 80.871651, "low": 77.344887, "close": 77.344887, "volume": 844}, "trend_line": 82.037939, "activity_lines": {"activity_5": 80.15468, "activity_10": 79.545327, "activity_20": 79.095366, "activity_30": 80.563657}, "trend_signal": 0, "fair_value": 75.602109, "relative_strength": -11.451239, "rate_of_change": -0.33324690633503007, "market_dynamics": 0.073339, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.986427, "high": 76.395705, "low": 74.863091, "close": 74.863091, "volume": 265}, "trend_line": 81.815884, "activity_lines": {"activity_5": 78.148927, "activity_10": 78.883357, "activity_20": 78.549537, "activity_30": 80.100764}, "trend_signal": 0, "fair_value": 75.692623, "relative_strength": -12.246835, "rate_of_change": -0.2706735477594061, "market_dynamics": 0.15831, "expectation": {"probability": 64.7823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.749886, "high": 75.080788, "low": 73.887787, "close": 75.002411, "volume": 649}, "trend_line": 81.574381, "activity_lines": {"activity_5": 76.608181, "activity_10": 78.241336, "activity_20": 78.079717, "activity_30": 79.661185}, "trend_signal": 0, "fair_value": 75.789511, "relative_strength": -13.359181, "rate_of_change": -0.2951786232609728, "market_dynamics": 0.282849, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.498772, "high": 77.458076, "low": 75.04596, "close": 77.266518, "volume": 535}, "trend_line": 81.405154, "activity_lines": {"activity_5": 76.396288, "activity_10": 78.008278, "activity_20": 77.888099, "activity_30": 79.383258}, "trend_signal": 0, "fair_value": 75.906991, "relative_strength": -10.224972, "rate_of_change": -0.20745116043235004, "market_dynamics": 0.407759, "expectation": {"probability": 59.9531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.598839, "high": 78.598839, "low": 76.047386, "close": 76.047386, "volume": 100}, "trend_line": 81.106468, "activity_lines": {"activity_5": 76.092087, "activity_10": 77.537886, "activity_20": 77.636312, "activity_30": 79.037596}, "trend_signal": 0, "fair_value": 76.008634, "relative_strength": -11.565889, "rate_of_change": -0.3669128861300224, "market_dynamics": 0.278325, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.143178, "high": 76.36087, "low": 75.594566, "close": 76.36087, "volume": 436}, "trend_line": 80.840873, "activity_lines": {"activity_5": 76.177424, "activity_10": 77.13969, "activity_20": 77.481931, "activity_30": 78.731428}, "trend_signal": 0, "fair_value": 76.09993, "relative_strength": -11.255119, "rate_of_change": -0.3274646357427433, "market_dynamics": 0.293168, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.519035, "high": 77.519035, "low": 76.900772, "close": 77.109764, "volume": 210}, "trend_line": 80.564247, "activity_lines": {"activity_5": 76.577994, "activity_10": 76.906156, "activity_20": 77.442454, "activity_30": 78.490712}, "trend_signal": 0, "fair_value": 76.178987, "relative_strength": -11.121627, "rate_of_change": -0.3421858148414693, "market_dynamics": 0.205649, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.665657, "high": 77.588707, "low": 75.847097, "close": 77.588707, "volume": 491}, "trend_line": 80.289944, "activity_lines": {"activity_5": 76.988433, "activity_10": 76.833008, "activity_20": 77.495283, "activity_30": 78.298741}, "trend_signal": 0, "fair_value": 76.260516, "relative_strength": -12.540206, "rate_of_change": -0.34047733357451865, "market_dynamics": 0.167457, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.466797, "high": 79.957298, "low": 77.466797, "close": 79.957298, "volume": 224}, "trend_line": 80.080661, "activity_lines": {"activity_5": 78.015982, "activity_10": 77.300076, "activity_20": 77.757105, "activity_30": 78.27728}, "trend_signal": 0, "fair_value": 76.353741, "relative_strength": -10.54533, "rate_of_change": -0.2606590434288997, "market_dynamics": 0.31581, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.485638, "high": 78.624969, "low": 77.318756, "close": 77.902191, "volume": 388}, "trend_line": 79.745691, "activity_lines": {"activity_5": 78.179111, "activity_10": 77.43022, "activity_20": 77.798115, "activity_30": 78.136734}, "trend_signal": 0, "fair_value": 76.429656, "relative_strength": -13.293827, "rate_of_change": -0.41829075311954855, "market_dynamics": 0.317839, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.902191, "high": 77.902191, "low": 75.054665, "close": 75.768723, "volume": 109}, "trend_line": 79.325092, "activity_lines": {"activity_5": 77.50743, "activity_10": 77.216477, "activity_20": 77.621756, "activity_30": 77.880155}, "trend_signal": 0, "fair_value": 76.489902, "relative_strength": -15.063205, "rate_of_change": -0.5274253627070531, "market_dynamics": 0.144944, "expectation": {"probability": 64.3529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.855804, "high": 75.855804, "low": 74.201279, "close": 74.201279, "volume": 5}, "trend_line": 78.863856, "activity_lines": {"activity_5": 76.352744, "activity_10": 76.746401, "activity_20": 77.293753, "activity_30": 77.549587}, "trend_signal": 0, "fair_value": 76.539952, "relative_strength": -16.05593, "rate_of_change": -0.5814503183935792, "market_dynamics": -0.228368, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.201279, "high": 79.730881, "low": 74.201279, "close": 79.678642, "volume": 1296}, "trend_line": 78.581715, "activity_lines": {"activity_5": 77.217745, "activity_10": 77.284242, "activity_20": 77.489146, "activity_30": 77.602153}, "trend_signal": 0, "fair_value": 76.616194, "relative_strength": -9.895811, "rate_of_change": -0.35775704398729347, "market_dynamics": -0.054895, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.992126, "high": 81.185135, "low": 79.565437, "close": 79.887627, "volume": 100}, "trend_line": 78.277514, "activity_lines": {"activity_5": 78.013078, "activity_10": 77.775059, "activity_20": 77.681469, "activity_30": 77.686406}, "trend_signal": 0, "fair_value": 76.686058, "relative_strength": -10.445612, "rate_of_change": -0.38711422879992646, "market_dynamics": 0.101713, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.81797, "high": 81.986275, "low": 79.069084, "close": 81.986275, "volume": 0}, "trend_line": 78.00263, "activity_lines": {"activity_5": 79.512606, "activity_10": 78.599791, "activity_20": 78.057076, "activity_30": 77.925681}, "trend_signal": 0, "fair_value": 76.762597, "relative_strength": -10.174373, "rate_of_change": -0.35116598107599606, "market_dynamics": 0.54839, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.183548, "high": 83.637054, "low": 81.342278, "close": 81.342278, "volume": 20}, "trend_line": 77.863605, "activity_lines": {"activity_5": 80.525196, "activity_10": 79.199453, "activity_20": 78.347051, "activity_30": 78.141142}, "trend_signal": 1, "fair_value": 76.826988, "relative_strength": -12.034002, "rate_of_change": -0.1782311698977195, "market_dynamics": 1.128592, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.306, "high": 83.582639, "low": 81.296921, "close": 81.90464, "volume": 538}, "trend_line": 77.696592, "activity_lines": {"activity_5": 81.353669, "activity_10": 79.810791, "activity_20": 78.674327, "activity_30": 78.401854}, "trend_signal": 1, "fair_value": 76.896795, "relative_strength": -10.972078, "rate_of_change": -0.21449430706427142, "market_dynamics": 1.207283, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.015747, "high": 81.423912, "low": 79.764053, "close": 79.764053, "volume": 0}, "trend_line": 77.885211, "activity_lines": {"activity_5": 80.955056, "activity_10": 79.945752, "activity_20": 78.794104, "activity_30": 78.535238}, "trend_signal": 1, "fair_value": 76.961987, "relative_strength": -11.596864, "rate_of_change": 0.24276354360562272, "market_dynamics": 1.135778, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.208493, "high": 82.530487, "low": 80.208493, "close": 82.140457, "volume": 647}, "trend_line": 78.133595, "activity_lines": {"activity_5": 81.342883, "activity_10": 80.473235, "activity_20": 79.158542, "activity_30": 78.80977}, "trend_signal": 1, "fair_value": 77.028442, "relative_strength": -7.947615, "rate_of_change": 0.318910351286076, "market_dynamics": 1.193267, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.423912, "high": 82.70282, "low": 80.045235, "close": 80.045235, "volume": 109}, "trend_line": 78.304301, "activity_lines": {"activity_5": 80.882115, "activity_10": 80.580075, "activity_20": 79.322659, "activity_30": 78.933102}, "trend_signal": 1, "fair_value": 77.085139, "relative_strength": -6.924332, "rate_of_change": 0.21847964374350826, "market_dynamics": 1.046291, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.648408, "high": 80.190353, "low": 78.648408, "close": 79.936378, "volume": 100}, "trend_line": 78.459768, "activity_lines": {"activity_5": 80.514463, "activity_10": 80.628158, "activity_20": 79.477731, "activity_30": 79.038397}, "trend_signal": 1, "fair_value": 77.140518, "relative_strength": -8.136359, "rate_of_change": 0.19854209540801798, "market_dynamics": 0.778402, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.682416, "high": 83.428441, "low": 79.682416, "close": 82.049759, "volume": 456}, "trend_line": 78.709193, "activity_lines": {"activity_5": 80.944999, "activity_10": 80.984717, "activity_20": 79.821738, "activity_30": 79.27001}, "trend_signal": 1, "fair_value": 77.21167, "relative_strength": -5.865667, "rate_of_change": 0.31790178120333246, "market_dynamics": 0.882958, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.70282, "high": 82.884224, "low": 81.496475, "close": 82.693748, "volume": 111}, "trend_line": 78.970506, "activity_lines": {"activity_5": 81.580522, "activity_10": 81.315665, "activity_20": 80.192854, "activity_30": 79.527078}, "trend_signal": 1, "fair_value": 77.290209, "relative_strength": -7.280734, "rate_of_change": 0.33199806787499553, "market_dynamics": 0.723168, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.720958, "high": 85.949982, "low": 82.720958, "close": 85.623451, "volume": 61}, "trend_line": 79.277807, "activity_lines": {"activity_5": 82.997301, "activity_10": 82.124466, "activity_20": 80.806365, "activity_30": 79.9563}, "trend_signal": 1, "fair_value": 77.384475, "relative_strength": -3.730685, "rate_of_change": 0.3891338875301057, "market_dynamics": 0.922411, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.133658, "high": 85.233432, "low": 82.593977, "close": 83.573563, "volume": 352}, "trend_line": 79.500814, "activity_lines": {"activity_5": 83.498584, "activity_10": 82.456272, "activity_20": 81.184853, "activity_30": 80.233446}, "trend_signal": 1, "fair_value": 77.4641, "relative_strength": -4.935527, "rate_of_change": 0.28129814438485884, "market_dynamics": 1.145068, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.244769, "high": 88.380821, "low": 83.337743, "close": 87.836594, "volume": 267}, "trend_line": 79.83109, "activity_lines": {"activity_5": 85.185655, "activity_10": 83.534315, "activity_20": 81.933505, "activity_30": 80.771238}, "trend_signal": 1, "fair_value": 77.576796, "relative_strength": 0.051662, "rate_of_change": 0.41543725577451046, "market_dynamics": 1.285409, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.183543, "high": 88.725487, "low": 85.732288, "close": 88.725487, "volume": 362}, "trend_line": 80.083886, "activity_lines": {"activity_5": 86.642343, "activity_10": 84.655897, "activity_20": 82.712167, "activity_30": 81.34507}, "trend_signal": 1, "fair_value": 77.698657, "relative_strength": 5.327141, "rate_of_change": 0.31666359559916263, "market_dynamics": 1.518705, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.48286, "high": 87.48286, "low": 83.891025, "close": 86.784447, "volume": 354}, "trend_line": 80.189545, "activity_lines": {"activity_5": 87.006969, "activity_10": 85.300547, "activity_20": 83.250656, "activity_30": 81.777364}, "trend_signal": 1, "fair_value": 77.802746, "relative_strength": 2.228295, "rate_of_change": 0.13193540583181568, "market_dynamics": 1.527477, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.271972, "high": 89.333189, "low": 86.91143, "close": 89.033875, "volume": 130}, "trend_line": 80.424756, "activity_lines": {"activity_5": 87.848692, "activity_10": 86.22654, "activity_20": 83.959586, "activity_30": 82.347966}, "trend_signal": 1, "fair_value": 77.903817, "relative_strength": 3.213402, "rate_of_change": 0.2933187861335374, "market_dynamics": 1.492494, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.142718, "high": 91.428431, "low": 88.85247, "close": 90.884209, "volume": 140}, "trend_line": 80.776795, "activity_lines": {"activity_5": 89.07983, "activity_10": 87.363623, "activity_20": 84.801517, "activity_30": 83.02277}, "trend_signal": 1, "fair_value": 78.029737, "relative_strength": 3.834213, "rate_of_change": 0.4377246727363461, "market_dynamics": 1.440291, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.192604, "high": 92.462445, "low": 91.047476, "close": 92.226616, "volume": 0}, "trend_line": 81.272852, "activity_lines": {"activity_5": 90.271061, "activity_10": 88.547708, "activity_20": 85.709477, "activity_30": 83.761468}, "trend_signal": 1, "fair_value": 78.165865, "relative_strength": 4.438973, "rate_of_change": 0.6141082968196414, "market_dynamics": 1.350139, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.403487, "high": 96.725475, "low": 93.768564, "close": 95.74588, "volume": 0}, "trend_line": 81.968945, "activity_lines": {"activity_5": 92.342713, "activity_10": 90.1482, "activity_20": 86.874234, "activity_30": 84.695211}, "trend_signal": 1, "fair_value": 78.35653, "relative_strength": 13.036817, "rate_of_change": 0.8564889540236693, "market_dynamics": 1.343705, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.383081, "high": 95.80031, "low": 92.752693, "close": 93.405754, "volume": 1698}, "trend_line": 82.58239, "activity_lines": {"activity_5": 93.166295, "activity_10": 91.074194, "activity_20": 87.713528, "activity_30": 85.43307}, "trend_signal": 1, "fair_value": 78.53447, "relative_strength": 9.784497, "rate_of_change": 0.7483870873292301, "market_dynamics": 1.479359, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.822987, "high": 95.110965, "low": 93.296907, "close": 94.240219, "volume": 0}, "trend_line": 83.14818, "activity_lines": {"activity_5": 93.826613, "activity_10": 91.957145, "activity_20": 88.566929, "activity_30": 86.185188}, "trend_signal": 1, "fair_value": 78.713413, "relative_strength": 10.538909, "rate_of_change": 0.6851218522496051, "market_dynamics": 1.500929, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.768561, "high": 94.24022, "low": 92.244756, "close": 92.915962, "volume": 111}, "trend_line": 83.710466, "activity_lines": {"activity_5": 93.698422, "activity_10": 92.442653, "activity_20": 89.225864, "activity_30": 86.815367}, "trend_signal": 1, "fair_value": 78.881125, "relative_strength": 8.225955, "rate_of_change": 0.6762457097677909, "market_dynamics": 1.506892, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.680133, "high": 94.385338, "low": 91.283301, "close": 92.008926, "volume": 163}, "trend_line": 84.232068, "activity_lines": {"activity_5": 93.132435, "activity_10": 92.593385, "activity_20": 89.746368, "activity_30": 87.350752}, "trend_signal": 1, "fair_value": 79.034381, "relative_strength": 8.585429, "rate_of_change": 0.623102492345463, "market_dynamics": 1.39277, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.337728, "high": 92.063347, "low": 89.804855, "close": 91.228889, "volume": 65}, "trend_line": 84.702705, "activity_lines": {"activity_5": 92.320948, "activity_10": 92.52643, "activity_20": 90.141789, "activity_30": 87.80216}, "trend_signal": 1, "fair_value": 79.186053, "relative_strength": 7.802831, "rate_of_change": 0.5587385079991107, "market_dynamics": 1.044134, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.355873, "high": 91.936371, "low": 89.804848, "close": 91.283302, "volume": 1}, "trend_line": 85.159192, "activity_lines": {"activity_5": 91.828732, "activity_10": 92.423853, "activity_20": 90.497992, "activity_30": 88.226714}, "trend_signal": 1, "fair_value": 79.32995, "relative_strength": 7.757325, "rate_of_change": 0.5389284793207134, "market_dynamics": 0.635087, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.938634, "high": 91.283302, "low": 88.698278, "close": 90.194878, "volume": 3}, "trend_line": 85.500445, "activity_lines": {"activity_5": 91.115205, "activity_10": 92.041583, "activity_20": 90.695682, "activity_30": 88.551597}, "trend_signal": 1, "fair_value": 79.460712, "relative_strength": 8.109124, "rate_of_change": 0.40072362358721614, "market_dynamics": 0.183872, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.319588, "high": 92.027071, "low": 88.226624, "close": 89.360397, "volume": 50}, "trend_line": 85.882385, "activity_lines": {"activity_5": 90.393207, "activity_10": 91.48648, "activity_20": 90.775542, "activity_30": 88.800627}, "trend_signal": 1, "fair_value": 79.575777, "relative_strength": 8.579618, "rate_of_change": 0.44671112530466967, "market_dynamics": -0.266686, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.43297, "high": 89.705081, "low": 86.494197, "close": 86.965851, "volume": 83}, "trend_line": 86.255622, "activity_lines": {"activity_5": 89.110065, "activity_10": 90.523711, "activity_20": 90.582993, "activity_30": 88.870528}, "trend_signal": 1, "fair_value": 79.670318, "relative_strength": 4.92602, "rate_of_change": 0.43459086516985196, "market_dynamics": -0.624749, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.01121, "high": 87.056564, "low": 82.403503, "close": 82.403503, "volume": 123}, "trend_line": 86.52903, "activity_lines": {"activity_5": 86.642345, "activity_10": 88.827074, "activity_20": 89.922461, "activity_30": 88.622004}, "trend_signal": 1, "fair_value": 79.737166, "relative_strength": -0.76198, "rate_of_change": 0.31697412140857717, "market_dynamics": -0.884534, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.603042, "high": 83.791252, "low": 82.131398, "close": 83.791252, "volume": 246}, "trend_line": 86.666117, "activity_lines": {"activity_5": 85.225566, "activity_10": 87.625343, "activity_20": 89.392411, "activity_30": 88.445373}, "trend_signal": 0, "fair_value": 79.833864, "relative_strength": 1.52342, "rate_of_change": 0.15842891108336005, "market_dynamics": -1.061706, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.317328, "high": 84.317328, "low": 83.065632, "close": 83.138199, "volume": 80}, "trend_line": 86.774469, "activity_lines": {"activity_5": 84.090574, "activity_10": 86.479685, "activity_20": 88.794939, "activity_30": 88.217765}, "trend_signal": 0, "fair_value": 79.933983, "relative_strength": 0.460419, "rate_of_change": 0.12502233139162847, "market_dynamics": -1.150893, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.065634, "high": 83.519147, "low": 82.693749, "close": 83.265182, "volume": 173}, "trend_line": 86.817099, "activity_lines": {"activity_5": 83.468355, "activity_10": 85.55897, "activity_20": 88.221396, "activity_30": 87.99136}, "trend_signal": 0, "fair_value": 80.019134, "relative_strength": -0.690138, "rate_of_change": 0.0491273533462966, "market_dynamics": -1.168432, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.283319, "high": 83.664268, "low": 81.115522, "close": 81.46019, "volume": 0}, "trend_line": 86.82103, "activity_lines": {"activity_5": 82.650819, "activity_10": 84.485543, "activity_20": 87.477416, "activity_30": 87.645753}, "trend_signal": 0, "fair_value": 80.090645, "relative_strength": -4.524994, "rate_of_change": 0.004527909876364742, "market_dynamics": -1.190248, "expectation": {"probability": 61.5838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.961332, "high": 83.591713, "low": 79.691483, "close": 81.986267, "volume": 1688}, "trend_line": 86.823751, "activity_lines": {"activity_5": 82.375686, "activity_10": 83.699562, "activity_20": 86.813904, "activity_30": 87.333832}, "trend_signal": 0, "fair_value": 80.159216, "relative_strength": -2.370606, "rate_of_change": 0.0031340333096810643, "market_dynamics": -1.09532, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.639331, "high": 84.117785, "low": 82.639331, "close": 83.836609, "volume": 0}, "trend_line": 86.959503, "activity_lines": {"activity_5": 82.74515, "activity_10": 83.418054, "activity_20": 86.358706, "activity_30": 87.141114}, "trend_signal": 0, "fair_value": 80.234422, "relative_strength": -1.325907, "rate_of_change": 0.1563535304988108, "market_dynamics": -1.072501, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.525949, "high": 85.106454, "low": 84.408038, "close": 84.643867, "volume": 25}, "trend_line": 87.04295, "activity_lines": {"activity_5": 83.380676, "activity_10": 83.418715, "activity_20": 85.994426, "activity_30": 86.991718}, "trend_signal": 0, "fair_value": 80.317908, "relative_strength": -0.893266, "rate_of_change": 0.09596076003333036, "market_dynamics": -1.009134, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.725495, "high": 87.709618, "low": 84.43524, "close": 87.247032, "volume": 112}, "trend_line": 87.28301, "activity_lines": {"activity_5": 84.783545, "activity_10": 83.993606, "activity_20": 85.898973, "activity_30": 87.004884}, "trend_signal": 0, "fair_value": 80.407939, "relative_strength": 2.195813, "rate_of_change": 0.2757948805733258, "market_dynamics": -0.755063, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.550891, "high": 90.61211, "low": 84.807129, "close": 89.215286, "volume": 155}, "trend_line": 87.592306, "activity_lines": {"activity_5": 86.577043, "activity_10": 84.964786, "activity_20": 86.008291, "activity_30": 87.129547}, "trend_signal": 0, "fair_value": 80.510173, "relative_strength": 1.011614, "rate_of_change": 0.3543599149479253, "market_dynamics": -0.531915, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.559949, "high": 91.247025, "low": 89.333195, "close": 90.920494, "volume": 125}, "trend_line": 87.887998, "activity_lines": {"activity_5": 88.421937, "activity_10": 86.205105, "activity_20": 86.294351, "activity_30": 87.344269}, "trend_signal": 0, "fair_value": 80.605849, "relative_strength": 1.176539, "rate_of_change": 0.33757759500018475, "market_dynamics": -0.149859, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.120041, "high": 94.820716, "low": 91.120041, "close": 94.766296, "volume": 194}, "trend_line": 88.290416, "activity_lines": {"activity_5": 90.95315, "activity_10": 87.989807, "activity_20": 86.969655, "activity_30": 87.78803}, "trend_signal": 0, "fair_value": 80.746564, "relative_strength": 4.756813, "rate_of_change": 0.4578759434251732, "market_dynamics": 0.28456, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.367206, "high": 94.929565, "low": 92.970378, "close": 93.659721, "volume": 75}, "trend_line": 88.558292, "activity_lines": {"activity_5": 92.386858, "activity_10": 89.373766, "activity_20": 87.533092, "activity_30": 88.134437}, "trend_signal": 0, "fair_value": 80.860058, "relative_strength": 2.974485, "rate_of_change": 0.303403259533856, "market_dynamics": 0.531747, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.949968, "high": 95.69146, "low": 93.80484, "close": 94.584892, "volume": 0}, "trend_line": 88.925336, "activity_lines": {"activity_5": 93.5279, "activity_10": 90.734639, "activity_20": 88.187405, "activity_30": 88.52325}, "trend_signal": 0, "fair_value": 80.979483, "relative_strength": -1.306814, "rate_of_change": 0.41446598812001373, "market_dynamics": 0.678978, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.058807, "high": 94.385337, "low": 92.988521, "close": 93.659721, "volume": 55}, "trend_line": 89.11944, "activity_lines": {"activity_5": 93.871361, "activity_10": 91.721485, "activity_20": 88.745659, "activity_30": 88.828694}, "trend_signal": 0, "fair_value": 81.093391, "relative_strength": -1.451533, "rate_of_change": 0.21827749967680285, "market_dynamics": 0.768871, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.276504, "high": 95.056542, "low": 93.696007, "close": 94.711868, "volume": 25}, "trend_line": 89.318986, "activity_lines": {"activity_5": 94.269243, "activity_10": 92.677821, "activity_20": 89.396257, "activity_30": 89.189496}, "trend_signal": 0, "fair_value": 81.217924, "relative_strength": -2.75283, "rate_of_change": 0.2239084985273673, "market_dynamics": 0.739363, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.945424, "high": 99.392139, "low": 95.945424, "close": 99.301437, "volume": 198}, "trend_line": 89.736219, "activity_lines": {"activity_5": 95.944222, "activity_10": 94.23725, "activity_20": 90.467371, "activity_30": 89.833525}, "trend_signal": 1, "fair_value": 81.373482, "relative_strength": -1.476615, "rate_of_change": 0.46712688834153376, "market_dynamics": 0.820059, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.083747, "high": 100.081477, "low": 96.144982, "close": 96.398941, "volume": 228}, "trend_line": 89.981721, "activity_lines": {"activity_5": 96.349359, "activity_10": 94.987774, "activity_20": 91.223875, "activity_30": 90.263378}, "trend_signal": 1, "fair_value": 81.503707, "relative_strength": -4.500294, "rate_of_change": 0.27358184101782546, "market_dynamics": 0.833784, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.108701, "high": 98.466971, "low": 96.036133, "close": 96.036133, "volume": 0}, "trend_line": 90.153452, "activity_lines": {"activity_5": 96.450946, "activity_10": 95.458604, "activity_20": 91.916283, "activity_30": 90.653985}, "trend_signal": 1, "fair_value": 81.635229, "relative_strength": -4.034084, "rate_of_change": 0.19085098405709344, "market_dynamics": 0.806167, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.600763, "high": 95.600763, "low": 91.374008, "close": 93.714142, "volume": 62}, "trend_line": 90.203036, "activity_lines": {"activity_5": 95.681787, "activity_10": 95.347452, "activity_20": 92.35576, "activity_30": 90.883707}, "trend_signal": 1, "fair_value": 81.761955, "relative_strength": -4.463707, "rate_of_change": 0.05499955786495658, "market_dynamics": 0.723852, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.024799, "high": 93.804843, "low": 87.791245, "close": 88.634781, "volume": 183}, "trend_line": 89.966, "activity_lines": {"activity_5": 93.215879, "activity_10": 94.230982, "activity_20": 92.279353, "activity_30": 90.78253}, "trend_signal": 1, "fair_value": 81.801845, "relative_strength": 0.138157, "rate_of_change": -0.26278051217699966, "market_dynamics": 0.470626, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.727763, "high": 85.052023, "low": 78.866088, "close": 81.251579, "volume": 1439}, "trend_line": 89.560861, "activity_lines": {"activity_5": 88.694043, "activity_10": 91.81367, "activity_20": 91.470111, "activity_30": 90.220309}, "trend_signal": 0, "fair_value": 81.783541, "relative_strength": -7.093673, "rate_of_change": -0.4503245670586569, "market_dynamics": 0.188015, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.956787, "high": 83.30146, "low": 81.224369, "close": 81.841148, "volume": 520}, "trend_line": 89.147558, "activity_lines": {"activity_5": 85.572054, "activity_10": 89.749275, "activity_20": 90.729113, "activity_30": 89.722263}, "trend_signal": 0, "fair_value": 81.77419, "relative_strength": -11.190392, "rate_of_change": -0.4614772517651422, "market_dynamics": -0.16489, "expectation": {"probability": 60.9226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.795791, "high": 84.734561, "low": 80.652933, "close": 84.507805, "volume": 753}, "trend_line": 88.867286, "activity_lines": {"activity_5": 84.309471, "activity_10": 88.38461, "activity_20": 90.248258, "activity_30": 89.422924}, "trend_signal": 0, "fair_value": 81.781933, "relative_strength": -11.462499, "rate_of_change": -0.3143911132148014, "market_dynamics": -0.400099, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.936382, "high": 88.689209, "low": 83.936382, "close": 88.689209, "volume": 244}, "trend_line": 88.756629, "activity_lines": {"activity_5": 85.209243, "activity_10": 87.963419, "activity_20": 90.159715, "activity_30": 89.411435}, "trend_signal": 0, "fair_value": 81.812323, "relative_strength": -8.346084, "rate_of_change": -0.12451938725797154, "market_dynamics": -0.559805, "expectation": {"probability": 61.8925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.208484, "high": 88.317329, "low": 83.065637, "close": 84.244766, "volume": 0}, "trend_line": 88.523825, "activity_lines": {"activity_5": 84.96253, "activity_10": 86.824521, "activity_20": 89.613468, "activity_30": 89.120347}, "trend_signal": 0, "fair_value": 81.825021, "relative_strength": -16.604501, "rate_of_change": -0.2622947746246667, "market_dynamics": -0.719816, "expectation": {"probability": 63.408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.956849, "high": 86.953174, "low": 82.672754, "close": 86.280807, "volume": 444}, "trend_line": 88.357075, "activity_lines": {"activity_5": 85.687166, "activity_10": 86.246124, "activity_20": 89.250375, "activity_30": 88.975636}, "trend_signal": 0, "fair_value": 81.838985, "relative_strength": -16.886624, "rate_of_change": -0.18836736889759056, "market_dynamics": -0.665194, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.379321, "high": 88.97975, "low": 86.659607, "close": 86.659607, "volume": 209}, "trend_line": 88.239233, "activity_lines": {"activity_5": 86.202786, "activity_10": 85.973338, "activity_20": 88.911719, "activity_30": 88.866122}, "trend_signal": 0, "fair_value": 81.843753, "relative_strength": -15.339239, "rate_of_change": -0.13337019135139547, "market_dynamics": -0.689065, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.966463, "high": 88.411552, "low": 80.977632, "close": 82.68222, "volume": 1297}, "trend_line": 88.016627, "activity_lines": {"activity_5": 85.071379, "activity_10": 85.154469, "activity_20": 88.184665, "activity_30": 88.507605}, "trend_signal": 0, "fair_value": 81.836748, "relative_strength": -19.819391, "rate_of_change": -0.25227553825178756, "market_dynamics": -0.622529, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.682222, "high": 83.345125, "low": 81.280672, "close": 83.269363, "volume": 874}, "trend_line": 87.893411, "activity_lines": {"activity_5": 84.257393, "activity_10": 84.685152, "activity_20": 87.535267, "activity_30": 88.20133}, "trend_signal": 0, "fair_value": 81.84949, "relative_strength": -19.404303, "rate_of_change": -0.13999173133503437, "market_dynamics": -0.487986, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.761792, "high": 83.761792, "low": 81.119686, "close": 82.009857, "volume": 387}, "trend_line": 87.880289, "activity_lines": {"activity_5": 83.384895, "activity_10": 84.176739, "activity_20": 86.79423, "activity_30": 87.821746}, "trend_signal": 0, "fair_value": 81.870517, "relative_strength": -18.654665, "rate_of_change": -0.014929446759092826, "market_dynamics": -0.581621, "expectation": {"probability": 63.3688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.754166, "high": 82.114022, "low": 78.202934, "close": 78.60067, "volume": 441}, "trend_line": 87.70727, "activity_lines": {"activity_5": 81.524994, "activity_10": 83.168927, "activity_20": 85.77094, "activity_30": 87.223061}, "trend_signal": 0, "fair_value": 81.833312, "relative_strength": -21.399714, "rate_of_change": -0.1968803265997574, "market_dynamics": -0.693502, "expectation": {"probability": 63.1473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.638552, "high": 79.756006, "low": 77.928304, "close": 78.041946, "volume": 354}, "trend_line": 87.537395, "activity_lines": {"activity_5": 79.990862, "activity_10": 82.107727, "activity_20": 84.771417, "activity_30": 86.599492}, "trend_signal": 0, "fair_value": 81.811092, "relative_strength": -23.121055, "rate_of_change": -0.1936840583454376, "market_dynamics": -0.923407, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.757841, "high": 79.538191, "low": 77.43586, "close": 78.420738, "volume": 305}, "trend_line": 87.375913, "activity_lines": {"activity_5": 79.157504, "activity_10": 81.184475, "activity_20": 83.88234, "activity_30": 86.01132}, "trend_signal": 0, "fair_value": 81.779299, "relative_strength": -21.850729, "rate_of_change": -0.18447201907254215, "market_dynamics": -1.147126, "expectation": {"probability": 61.1555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.487031, "high": 79.585548, "low": 77.625264, "close": 78.771133, "volume": 301}, "trend_line": 87.286278, "activity_lines": {"activity_5": 78.725043, "activity_10": 80.435605, "activity_20": 83.103607, "activity_30": 85.456173}, "trend_signal": 0, "fair_value": 81.744693, "relative_strength": -22.873744, "rate_of_change": -0.10258548027990419, "market_dynamics": -1.18595, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.894236, "high": 79.424561, "low": 78.326042, "close": 78.988945, "volume": 852}, "trend_line": 87.186367, "activity_lines": {"activity_5": 78.665069, "activity_10": 79.906666, "activity_20": 82.416515, "activity_30": 84.920862}, "trend_signal": 0, "fair_value": 81.728059, "relative_strength": -22.3624, "rate_of_change": -0.1144635815494294, "market_dynamics": -1.037436, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.572263, "high": 81.119682, "low": 77.568452, "close": 80.523071, "volume": 438}, "trend_line": 87.075916, "activity_lines": {"activity_5": 79.317864, "activity_10": 79.752219, "activity_20": 81.950402, "activity_30": 84.490971}, "trend_signal": 0, "fair_value": 81.720452, "relative_strength": -21.993119, "rate_of_change": -0.12668379679130068, "market_dynamics": -0.884445, "expectation": {"probability": 63.1487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.199262, "high": 82.199262, "low": 73.496363, "close": 75.702866, "volume": 2454}, "trend_line": 86.777882, "activity_lines": {"activity_5": 78.235764, "activity_10": 78.826057, "activity_20": 81.114642, "activity_30": 83.757226}, "trend_signal": 0, "fair_value": 81.680708, "relative_strength": -24.187053, "rate_of_change": -0.34226915281603376, "market_dynamics": -0.71603, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.365761, "high": 78.50597, "low": 75.655515, "close": 76.290001, "volume": 1802}, "trend_line": 86.412648, "activity_lines": {"activity_5": 77.505314, "activity_10": 78.205861, "activity_20": 80.433353, "activity_30": 83.080589}, "trend_signal": 0, "fair_value": 81.707476, "relative_strength": -27.355466, "rate_of_change": -0.4208837454686909, "market_dynamics": -0.650722, "expectation": {"probability": 62.6899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.142296, "high": 80.579892, "low": 76.896075, "close": 80.191628, "volume": 168}, "trend_line": 86.11186, "activity_lines": {"activity_5": 78.217455, "activity_10": 78.411273, "activity_20": 80.217676, "activity_30": 82.679233}, "trend_signal": 0, "fair_value": 81.782018, "relative_strength": -25.097349, "rate_of_change": -0.34808330373119845, "market_dynamics": -0.667466, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.560953, "high": 83.600807, "low": 80.409437, "close": 83.600807, "volume": 240}, "trend_line": 85.86787, "activity_lines": {"activity_5": 79.97129, "activity_10": 79.292495, "activity_20": 80.391076, "activity_30": 82.517229}, "trend_signal": 0, "fair_value": 81.874916, "relative_strength": -20.440525, "rate_of_change": -0.2833407616558237, "market_dynamics": -0.435399, "expectation": {"probability": 62.1113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.937915, "high": 82.937915, "low": 80.220035, "close": 80.248444, "volume": 4}, "trend_line": 85.383942, "activity_lines": {"activity_5": 80.300213, "activity_10": 79.535271, "activity_20": 80.269175, "activity_30": 82.154686}, "trend_signal": 0, "fair_value": 81.950684, "relative_strength": -20.272437, "rate_of_change": -0.563572847445723, "market_dynamics": -0.293482, "expectation": {"probability": 65.2688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.65565, "high": 81.0818, "low": 72.748235, "close": 74.547531, "volume": 1552}, "trend_line": 84.746869, "activity_lines": {"activity_5": 78.747141, "activity_10": 78.711557, "activity_20": 79.609106, "activity_30": 81.455562}, "trend_signal": 0, "fair_value": 81.991091, "relative_strength": -24.970668, "rate_of_change": -0.7461274158553148, "market_dynamics": -0.109232, "expectation": {"probability": 65.4233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.077848, "high": 77.000249, "low": 74.98315, "close": 76.583572, "volume": 668}, "trend_line": 84.146825, "activity_lines": {"activity_5": 77.949771, "activity_10": 78.321567, "activity_20": 79.177677, "activity_30": 80.928898}, "trend_signal": 0, "fair_value": 82.045411, "relative_strength": -23.110402, "rate_of_change": -0.7080426770692814, "market_dynamics": -0.002817, "expectation": {"probability": 65.033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.034313, "high": 76.971835, "low": 74.642228, "close": 76.517281, "volume": 618}, "trend_line": 83.57541, "activity_lines": {"activity_5": 77.110732, "activity_10": 77.952927, "activity_20": 78.77767, "activity_30": 80.436669}, "trend_signal": 0, "fair_value": 82.110015, "relative_strength": -22.191351, "rate_of_change": -0.6790689963643926, "market_dynamics": -0.089432, "expectation": {"probability": 66.8629, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.280533, "high": 76.280533, "low": 73.22173, "close": 73.91304, "volume": 208}, "trend_line": 82.882116, "activity_lines": {"activity_5": 75.64857, "activity_10": 77.151768, "activity_20": 78.187601, "activity_30": 79.813291}, "trend_signal": 0, "fair_value": 82.160185, "relative_strength": -24.597239, "rate_of_change": -0.8295430438211534, "market_dynamics": -0.173979, "expectation": {"probability": 66.5686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.61947, "high": 81.612115, "low": 72.767171, "close": 81.375366, "volume": 1799}, "trend_line": 82.28458, "activity_lines": {"activity_5": 77.319701, "activity_10": 77.799685, "activity_20": 78.357429, "activity_30": 79.716081}, "trend_signal": 0, "fair_value": 82.249473, "relative_strength": -18.147324, "rate_of_change": -0.7209468445520756, "market_dynamics": 0.126284, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.047737, "high": 82.047737, "low": 79.301445, "close": 79.301445, "volume": 1075}, "trend_line": 81.714663, "activity_lines": {"activity_5": 78.224396, "activity_10": 78.055029, "activity_20": 78.353099, "activity_30": 79.523621}, "trend_signal": 0, "fair_value": 82.317448, "relative_strength": -18.072174, "rate_of_change": -0.6926170128109103, "market_dynamics": 0.340287, "expectation": {"probability": 63.7133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.970002, "high": 81.877274, "low": 78.970002, "close": 81.877274, "volume": 955}, "trend_line": 81.242701, "activity_lines": {"activity_5": 79.670774, "activity_10": 78.713276, "activity_20": 78.629126, "activity_30": 79.534112}, "trend_signal": 0, "fair_value": 82.403387, "relative_strength": -13.192872, "rate_of_change": -0.577573207393641, "market_dynamics": 0.607817, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.432187, "high": 84.614095, "low": 80.920809, "close": 84.386818, "volume": 4600}, "trend_line": 80.931791, "activity_lines": {"activity_5": 81.600753, "activity_10": 79.726218, "activity_20": 79.14799, "activity_30": 79.736958}, "trend_signal": 0, "fair_value": 82.479421, "relative_strength": -11.632557, "rate_of_change": -0.38269284030819295, "market_dynamics": 1.09879, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.074309, "high": 84.11219, "low": 83.023139, "close": 83.155716, "volume": 752}, "trend_line": 80.749155, "activity_lines": {"activity_5": 82.595729, "activity_10": 80.439047, "activity_20": 79.544284, "activity_30": 79.880437}, "trend_signal": 0, "fair_value": 82.538953, "relative_strength": -14.849287, "rate_of_change": -0.2256665739672093, "market_dynamics": 1.064611, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.051546, "high": 83.165188, "low": 80.125336, "close": 80.977631, "volume": 300}, "trend_line": 80.740024, "activity_lines": {"activity_5": 82.248498, "activity_10": 80.763953, "activity_20": 79.727686, "activity_30": 79.895177}, "trend_signal": 0, "fair_value": 82.614228, "relative_strength": -15.541299, "rate_of_change": -0.011307858267986144, "market_dynamics": 1.085024, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.309083, "high": 85.854661, "low": 81.309083, "close": 85.068657, "volume": 598}, "trend_line": 80.847607, "activity_lines": {"activity_5": 83.291458, "activity_10": 81.819423, "activity_20": 80.28939, "activity_30": 80.174444}, "trend_signal": 0, "fair_value": 82.696248, "relative_strength": -12.617606, "rate_of_change": 0.1332461828349111, "market_dynamics": 1.159145, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.898194, "high": 84.973955, "low": 80.333672, "close": 81.593185, "volume": 2042}, "trend_line": 80.750453, "activity_lines": {"activity_5": 82.791446, "activity_10": 82.051697, "activity_20": 80.486636, "activity_30": 80.222546}, "trend_signal": 0, "fair_value": 82.748346, "relative_strength": -14.516096, "rate_of_change": -0.12016929579622967, "market_dynamics": 1.031733, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.820457, "high": 82.824274, "low": 81.015516, "close": 81.403778, "volume": 1909}, "trend_line": 80.507605, "activity_lines": {"activity_5": 82.247239, "activity_10": 82.158449, "activity_20": 80.650737, "activity_30": 80.264696}, "trend_signal": 0, "fair_value": 82.808056, "relative_strength": -17.89633, "rate_of_change": -0.30073887015840656, "market_dynamics": 0.952933, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.769289, "high": 82.426538, "low": 80.125336, "close": 80.873466, "volume": 1488}, "trend_line": 80.395229, "activity_lines": {"activity_5": 81.725129, "activity_10": 82.079936, "activity_20": 80.751796, "activity_30": 80.2883}, "trend_signal": 0, "fair_value": 82.851613, "relative_strength": -19.011605, "rate_of_change": -0.13958432871030954, "market_dynamics": 0.900257, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.595019, "high": 79.595019, "low": 77.795727, "close": 78.780602, "volume": 1837}, "trend_line": 80.145222, "activity_lines": {"activity_5": 80.657549, "activity_10": 81.494348, "activity_20": 80.64456, "activity_30": 80.18413}, "trend_signal": 1, "fair_value": 82.884821, "relative_strength": -20.903733, "rate_of_change": -0.3109724334512394, "market_dynamics": 0.725026, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.456648, "high": 78.316573, "low": 75.456648, "close": 77.615791, "volume": 831}, "trend_line": 79.843761, "activity_lines": {"activity_5": 79.348167, "activity_10": 80.744154, "activity_20": 80.434687, "activity_30": 80.020941}, "trend_signal": 0, "fair_value": 82.904374, "relative_strength": -23.424647, "rate_of_change": -0.37614344620569307, "market_dynamics": 0.426215, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.994592, "high": 78.420742, "low": 77.189652, "close": 78.051414, "volume": 96}, "trend_line": 79.689401, "activity_lines": {"activity_5": 78.68085, "activity_10": 80.103813, "activity_20": 80.257193, "activity_30": 79.905306}, "trend_signal": 0, "fair_value": 82.91488, "relative_strength": -22.548552, "rate_of_change": -0.1933275663204254, "market_dynamics": 0.160643, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.994594, "high": 78.591202, "low": 77.795725, "close": 77.87149, "volume": 292}, "trend_line": 79.509472, "activity_lines": {"activity_5": 78.189677, "activity_10": 79.500319, "activity_20": 80.054175, "activity_30": 79.788021}, "trend_signal": 0, "fair_value": 82.92434, "relative_strength": -23.575805, "rate_of_change": -0.2257878685774051, "market_dynamics": -0.082462, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.625269, "high": 80.040105, "low": 76.63092, "close": 79.973816, "volume": 1138}, "trend_line": 79.441604, "activity_lines": {"activity_5": 78.634764, "activity_10": 79.397527, "activity_20": 80.062428, "activity_30": 79.817979}, "trend_signal": 0, "fair_value": 82.945824, "relative_strength": -21.539941, "rate_of_change": -0.0853583834640535, "market_dynamics": -0.32094, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.238977, "high": 80.238977, "low": 76.356286, "close": 76.517281, "volume": 1785}, "trend_line": 79.372158, "activity_lines": {"activity_5": 77.987651, "activity_10": 78.724126, "activity_20": 79.758758, "activity_30": 79.629313}, "trend_signal": 0, "fair_value": 82.948272, "relative_strength": -25.118046, "rate_of_change": -0.08741767097250357, "market_dynamics": -0.437784, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.428232, "high": 75.636572, "low": 73.325902, "close": 74.462296, "volume": 2730}, "trend_line": 79.252836, "activity_lines": {"activity_5": 76.80643, "activity_10": 77.75819, "activity_20": 79.277142, "activity_30": 79.312548}, "trend_signal": 0, "fair_value": 82.943304, "relative_strength": -27.010993, "rate_of_change": -0.150332311740846, "market_dynamics": -0.535081, "expectation": {"probability": 62.5788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.788091, "high": 75.816498, "low": 72.880813, "close": 74.793747, "volume": 2989}, "trend_line": 79.131936, "activity_lines": {"activity_5": 75.945926, "activity_10": 77.04536, "activity_20": 78.8275, "activity_30": 79.024865}, "trend_signal": 0, "fair_value": 82.965109, "relative_strength": -26.957993, "rate_of_change": -0.1525497459800757, "market_dynamics": -0.6175, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.163079, "high": 77.824132, "low": 75.115726, "close": 76.299469, "volume": 2645}, "trend_line": 79.049548, "activity_lines": {"activity_5": 75.804507, "activity_10": 76.729924, "activity_20": 78.529782, "activity_30": 78.842125}, "trend_signal": 0, "fair_value": 82.976224, "relative_strength": -25.447188, "rate_of_change": -0.10411472809156923, "market_dynamics": -0.638486, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.36576, "high": 78.098763, "low": 73.486893, "close": 73.572121, "volume": 3525}, "trend_line": 78.868987, "activity_lines": {"activity_5": 74.858773, "activity_10": 76.011411, "activity_20": 77.973354, "activity_30": 78.488742}, "trend_signal": 0, "fair_value": 82.969103, "relative_strength": -26.777576, "rate_of_change": -0.22841496829304744, "market_dynamics": -0.623806, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.57212, "high": 75.702865, "low": 73.136507, "close": 75.200958, "volume": 1076}, "trend_line": 78.691583, "activity_lines": {"activity_5": 74.882765, "activity_10": 75.721803, "activity_20": 77.573677, "activity_30": 78.252095}, "trend_signal": 0, "fair_value": 82.964458, "relative_strength": -26.736007, "rate_of_change": -0.22493505590481322, "market_dynamics": -0.721472, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.267247, "high": 77.767319, "low": 75.267247, "close": 77.767319, "volume": 1102}, "trend_line": 78.760398, "activity_lines": {"activity_5": 75.849965, "activity_10": 75.963891, "activity_20": 77.447817, "activity_30": 78.192465}, "trend_signal": 0, "fair_value": 82.98213, "relative_strength": -22.050946, "rate_of_change": 0.08744899692766474, "market_dynamics": -0.634546, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.526745, "high": 77.738898, "low": 72.161094, "close": 72.217918, "volume": 4492}, "trend_line": 78.624662, "activity_lines": {"activity_5": 74.74703, "activity_10": 75.194241, "activity_20": 76.800748, "activity_30": 77.77037}, "trend_signal": 0, "fair_value": 82.963906, "relative_strength": -22.790931, "rate_of_change": -0.17234041910249656, "market_dynamics": -0.666455, "expectation": {"probability": 62.5132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.251979, "high": 72.805054, "low": 71.005766, "close": 72.805054, "volume": 1089}, "trend_line": 78.378443, "activity_lines": {"activity_5": 74.011529, "activity_10": 74.637407, "activity_20": 76.255594, "activity_30": 77.394911}, "trend_signal": 0, "fair_value": 82.94993, "relative_strength": -19.313587, "rate_of_change": -0.3131574670553069, "market_dynamics": -0.787168, "expectation": {"probability": 61.2324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.037986, "high": 74.396003, "low": 71.820175, "close": 73.354309, "volume": 352}, "trend_line": 78.036893, "activity_lines": {"activity_5": 73.692074, "activity_10": 74.272554, "activity_20": 75.817901, "activity_30": 77.070774}, "trend_signal": 0, "fair_value": 82.899059, "relative_strength": -16.851037, "rate_of_change": -0.4357703303700457, "market_dynamics": -0.746448, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.445196, "high": 78.477564, "low": 72.246328, "close": 77.644203, "volume": 1514}, "trend_line": 77.950085, "activity_lines": {"activity_5": 74.817105, "activity_10": 74.808037, "activity_20": 75.835443, "activity_30": 77.045439}, "trend_signal": 0, "fair_value": 82.85497, "relative_strength": -12.492665, "rate_of_change": -0.11123969274379603, "market_dynamics": -0.576376, "expectation": {"probability": 62.2757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.299474, "high": 78.960525, "low": 75.939618, "close": 77.937775, "volume": 971}, "trend_line": 78.063093, "activity_lines": {"activity_5": 75.877109, "activity_10": 75.376407, "activity_20": 75.896817, "activity_30": 77.044645}, "trend_signal": 0, "fair_value": 82.812762, "relative_strength": -14.256764, "rate_of_change": 0.14497482587734645, "market_dynamics": -0.330467, "expectation": {"probability": 62.8199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.449148, "high": 78.799539, "low": 75.712334, "close": 76.678268, "volume": 714}, "trend_line": 78.06625, "activity_lines": {"activity_5": 76.505915, "activity_10": 75.652586, "activity_20": 75.872195, "activity_30": 76.955301}, "trend_signal": 0, "fair_value": 82.754301, "relative_strength": -20.011224, "rate_of_change": 0.004044164634882749, "market_dynamics": 0.005484, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.257776, "high": 77.795725, "low": 75.002083, "close": 77.568451, "volume": 510}, "trend_line": 78.101289, "activity_lines": {"activity_5": 77.134091, "activity_10": 76.056352, "activity_20": 75.955757, "activity_30": 76.923185}, "trend_signal": 0, "fair_value": 82.701976, "relative_strength": -20.306385, "rate_of_change": 0.044883672521733274, "market_dynamics": 0.348384, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.64039, "high": 79.38668, "low": 76.043783, "close": 76.432053, "volume": 2508}, "trend_line": 78.185256, "activity_lines": {"activity_5": 77.065908, "activity_10": 76.230427, "activity_20": 75.949353, "activity_30": 76.815492}, "trend_signal": 0, "fair_value": 82.647426, "relative_strength": -17.965139, "rate_of_change": 0.10751038948921987, "market_dynamics": 0.444549, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.769155, "high": 75.769155, "low": 73.761519, "close": 74.717987, "volume": 47}, "trend_line": 77.963343, "activity_lines": {"activity_5": 76.221187, "activity_10": 76.040855, "activity_20": 75.800855, "activity_30": 76.591798}, "trend_signal": 0, "fair_value": 82.581887, "relative_strength": -19.545688, "rate_of_change": -0.28382972871509266, "market_dynamics": 0.369834, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.778623, "high": 75.778623, "low": 72.779999, "close": 72.949997, "volume": 1408}, "trend_line": 77.751628, "activity_lines": {"activity_5": 74.982217, "activity_10": 75.538612, "activity_20": 75.503323, "activity_30": 76.268356}, "trend_signal": 0, "fair_value": 82.508245, "relative_strength": -21.967982, "rate_of_change": -0.2715571085760113, "market_dynamics": 0.29222, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.050003, "high": 74.150002, "low": 72.139999, "close": 74.089996, "volume": 797}, "trend_line": 77.492052, "activity_lines": {"activity_5": 74.455766, "activity_10": 75.33123, "activity_20": 75.33658, "activity_30": 76.032122}, "trend_signal": 0, "fair_value": 82.435345, "relative_strength": -19.767798, "rate_of_change": -0.33385281656095434, "market_dynamics": 0.185449, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.120003, "high": 77.949997, "low": 73.120003, "close": 76.900002, "volume": 1740}, "trend_line": 77.242492, "activity_lines": {"activity_5": 75.038534, "activity_10": 75.600719, "activity_20": 75.456321, "activity_30": 75.993925}, "trend_signal": 0, "fair_value": 82.388637, "relative_strength": -17.740026, "rate_of_change": -0.32204593059427883, "market_dynamics": 0.206145, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.540001, "high": 78.279999, "low": 75.089996, "close": 75.089996, "volume": 1339}, "trend_line": 76.973634, "activity_lines": {"activity_5": 75.06253, "activity_10": 75.466663, "activity_20": 75.408306, "activity_30": 75.855054}, "trend_signal": 0, "fair_value": 82.341695, "relative_strength": -21.219353, "rate_of_change": -0.348070075211963, "market_dynamics": 0.254472, "expectation": {"probability": 58.8943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c151d33-065a-46d2-a1ff-c7ea6b847ee0/", "share_image": "https://sharemaestro.com/terminal/9c151d33-065a-46d2-a1ff-c7ea6b847ee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}