{"ticker": {"uuid": "9c159013-7880-4e9a-85d3-4e019577d9f0", "symbol": "CCS", "name": "Century Communities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCS fell 7.88%, moving from 57.34 to 52.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.00 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.82"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.00"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.17, "high": 55.4, "low": 52.05, "close": 52.82, "volume": 1089438}, "trend_line": 60.413027, "activity_lines": {"activity_5": 51.976947, "activity_10": 54.245709, "activity_20": 57.212068, "activity_30": 58.981015}, "trend_signal": 0, "fair_value": 71.147626, "relative_strength": -23.002174, "rate_of_change": -0.3130107031499549, "market_dynamics": -0.911712, "expectation": {"probability": 48.0191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.325354, "high": 68.766026, "low": 63.428634, "close": 66.8915, "volume": 1147493}, "trend_line": 56.485863, "activity_lines": {"activity_5": 64.6256, "activity_10": 63.637149, "activity_20": 61.528158, "activity_30": 59.650854}, "trend_signal": 1, "fair_value": 52.480124, "relative_strength": 20.352755, "rate_of_change": 1.2241020967055825, "market_dynamics": 0.433585, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.729308, "high": 68.627683, "low": 65.326991, "close": 66.4622, "volume": 1183321}, "trend_line": 57.241697, "activity_lines": {"activity_5": 65.417953, "activity_10": 64.358251, "activity_20": 62.139461, "activity_30": 60.294489}, "trend_signal": 1, "fair_value": 52.728267, "relative_strength": 15.756215, "rate_of_change": 1.3380940997573147, "market_dynamics": 0.779611, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.64349, "high": 68.465454, "low": 66.042497, "close": 67.7787, "volume": 935464}, "trend_line": 57.998983, "activity_lines": {"activity_5": 66.453953, "activity_10": 65.147098, "activity_20": 62.834891, "activity_30": 60.974296}, "trend_signal": 1, "fair_value": 52.991979, "relative_strength": 18.933852, "rate_of_change": 1.3229621756322152, "market_dynamics": 1.153988, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.095214, "high": 73.531121, "low": 68.103097, "close": 73.0923, "volume": 1212605}, "trend_line": 58.820607, "activity_lines": {"activity_5": 68.990873, "activity_10": 66.743658, "activity_20": 63.98588, "activity_30": 61.948058}, "trend_signal": 1, "fair_value": 53.284167, "relative_strength": 24.515438, "rate_of_change": 1.4166179431111747, "market_dynamics": 1.397453, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.02547, "high": 73.707359, "low": 66.519478, "close": 67.8264, "volume": 681428}, "trend_line": 59.487217, "activity_lines": {"activity_5": 68.97688, "activity_10": 67.188782, "activity_20": 64.5752, "activity_30": 62.529077}, "trend_signal": 1, "fair_value": 53.531965, "relative_strength": 16.215573, "rate_of_change": 1.133293303144591, "market_dynamics": 1.279114, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.740577, "high": 74.675854, "low": 67.740577, "close": 74.5423, "volume": 676934}, "trend_line": 60.287733, "activity_lines": {"activity_5": 71.020907, "activity_10": 68.785584, "activity_20": 65.751601, "activity_30": 63.500373}, "trend_signal": 1, "fair_value": 53.810276, "relative_strength": 23.905135, "rate_of_change": 1.3456941514006309, "market_dynamics": 1.250586, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.198849, "high": 75.715642, "low": 70.259002, "close": 70.7646, "volume": 697362}, "trend_line": 61.02356, "activity_lines": {"activity_5": 71.295647, "activity_10": 69.467736, "activity_20": 66.481591, "activity_30": 64.1763}, "trend_signal": 1, "fair_value": 54.053853, "relative_strength": 16.412792, "rate_of_change": 1.2205252435018588, "market_dynamics": 1.156091, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.363902, "high": 78.892282, "low": 68.818491, "close": 74.8952, "volume": 1391078}, "trend_line": 61.941577, "activity_lines": {"activity_5": 72.660427, "activity_10": 70.769449, "activity_20": 67.540623, "activity_30": 65.071244}, "trend_signal": 1, "fair_value": 54.322304, "relative_strength": 21.143434, "rate_of_change": 1.5043648715348612, "market_dynamics": 1.142673, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.162304, "high": 75.162304, "low": 69.753365, "close": 72.558, "volume": 986980}, "trend_line": 62.62766, "activity_lines": {"activity_5": 72.771707, "activity_10": 71.443113, "activity_20": 68.282726, "activity_30": 65.756175}, "trend_signal": 1, "fair_value": 54.573397, "relative_strength": 19.206186, "rate_of_change": 1.1076292100215601, "market_dynamics": 1.240038, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.176488, "high": 74.103483, "low": 70.020542, "close": 70.5166, "volume": 749006}, "trend_line": 63.14564, "activity_lines": {"activity_5": 72.23814, "activity_10": 71.538342, "activity_20": 68.751637, "activity_30": 66.265138}, "trend_signal": 1, "fair_value": 54.804749, "relative_strength": 15.516893, "rate_of_change": 0.8270786422484913, "market_dynamics": 0.976235, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.915595, "high": 72.243253, "low": 65.403373, "close": 66.6149, "volume": 1206184}, "trend_line": 63.53072, "activity_lines": {"activity_5": 70.22466, "activity_10": 70.826, "activity_20": 68.790406, "activity_30": 66.488962}, "trend_signal": 1, "fair_value": 54.995999, "relative_strength": 10.773519, "rate_of_change": 0.6098283270230567, "market_dynamics": 0.626216, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.624397, "high": 69.972788, "low": 65.65136, "close": 67.9027, "volume": 1360085}, "trend_line": 63.86751, "activity_lines": {"activity_5": 69.16894, "activity_10": 70.352833, "activity_20": 68.923936, "activity_30": 66.771025}, "trend_signal": 1, "fair_value": 55.20804, "relative_strength": 11.429512, "rate_of_change": 0.530121490831523, "market_dynamics": 0.123453, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.689674, "high": 72.952874, "low": 67.464782, "close": 72.7567, "volume": 814583}, "trend_line": 64.386933, "activity_lines": {"activity_5": 69.922013, "activity_10": 70.73602, "activity_20": 69.467945, "activity_30": 67.344521}, "trend_signal": 1, "fair_value": 55.459515, "relative_strength": 15.609925, "rate_of_change": 0.8132820584362788, "market_dynamics": -0.209804, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.732709, "high": 71.747063, "low": 67.081949, "close": 68.8523, "volume": 752519}, "trend_line": 64.666683, "activity_lines": {"activity_5": 69.516187, "activity_10": 70.318807, "activity_20": 69.574917, "activity_30": 67.632609}, "trend_signal": 1, "fair_value": 55.667424, "relative_strength": 10.121345, "rate_of_change": 0.4344825680701503, "market_dynamics": -0.535487, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.311651, "high": 70.651376, "low": 65.598698, "close": 66.6322, "volume": 1362436}, "trend_line": 64.99458, "activity_lines": {"activity_5": 68.617373, "activity_10": 69.575031, "activity_20": 69.439832, "activity_30": 67.759417}, "trend_signal": 1, "fair_value": 55.863122, "relative_strength": 6.180354, "rate_of_change": 0.5070570884237142, "market_dynamics": -0.604088, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.947961, "high": 68.325964, "low": 62.986203, "close": 64.1154, "volume": 936625}, "trend_line": 65.25342, "activity_lines": {"activity_5": 67.138587, "activity_10": 68.395367, "activity_20": 69.052563, "activity_30": 67.702695}, "trend_signal": 1, "fair_value": 56.04946, "relative_strength": 4.76125, "rate_of_change": 0.398248592421101, "market_dynamics": -0.818117, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.694372, "high": 65.359459, "low": 62.364216, "close": 63.9049, "volume": 935191}, "trend_line": 65.475207, "activity_lines": {"activity_5": 65.756267, "activity_10": 67.367011, "activity_20": 68.635239, "activity_30": 67.615694}, "trend_signal": 1, "fair_value": 56.194163, "relative_strength": 4.643398, "rate_of_change": 0.3398856335805724, "market_dynamics": -1.062489, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.388166, "high": 64.431238, "low": 58.232136, "close": 59.5221, "volume": 1257151}, "trend_line": 65.62314, "activity_lines": {"activity_5": 63.179533, "activity_10": 65.666504, "activity_20": 67.79874, "activity_30": 67.231623}, "trend_signal": 0, "fair_value": 56.298294, "relative_strength": -3.253314, "rate_of_change": 0.22593743002600813, "market_dynamics": -1.108237, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.215881, "high": 62.268542, "low": 57.799599, "close": 59.0532, "volume": 773697}, "trend_line": 65.724393, "activity_lines": {"activity_5": 61.328807, "activity_10": 64.160253, "activity_20": 66.937596, "activity_30": 66.807756}, "trend_signal": 0, "fair_value": 56.404291, "relative_strength": -4.756154, "rate_of_change": 0.15429465886575958, "market_dynamics": -1.310345, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.636958, "high": 60.383377, "low": 56.096253, "close": 56.1441, "volume": 872546}, "trend_line": 65.655167, "activity_lines": {"activity_5": 59.161653, "activity_10": 62.370616, "activity_20": 65.809418, "activity_30": 66.189672}, "trend_signal": 0, "fair_value": 56.502692, "relative_strength": -7.492205, "rate_of_change": -0.10532771295430671, "market_dynamics": -1.37105, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.096209, "high": 60.225434, "low": 55.512472, "close": 58.2302, "volume": 1192757}, "trend_line": 65.57088, "activity_lines": {"activity_5": 58.389073, "activity_10": 61.221589, "activity_20": 64.922645, "activity_30": 65.710642}, "trend_signal": 0, "fair_value": 56.645184, "relative_strength": -1.999386, "rate_of_change": -0.1283783194093518, "market_dynamics": -1.361905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.005371, "high": 67.187271, "low": 57.93359, "close": 66.8332, "volume": 1914554}, "trend_line": 65.89788, "activity_lines": {"activity_5": 60.876507, "activity_10": 61.789193, "activity_20": 64.89645, "activity_30": 65.792082}, "trend_signal": 0, "fair_value": 56.817809, "relative_strength": 5.658642, "rate_of_change": 0.49869698256298856, "market_dynamics": -1.127785, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.833177, "high": 66.852316, "low": 64.584351, "close": 66.2303, "volume": 999805}, "trend_line": 66.13666, "activity_lines": {"activity_5": 62.967753, "activity_10": 62.266624, "activity_20": 64.811069, "activity_30": 65.813529}, "trend_signal": 0, "fair_value": 56.989183, "relative_strength": 2.863229, "rate_of_change": 0.3623485307873418, "market_dynamics": -0.881042, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.79006, "high": 71.034126, "low": 65.311587, "close": 69.0054, "volume": 1263863}, "trend_line": 66.356097, "activity_lines": {"activity_5": 65.53682, "activity_10": 63.36728, "activity_20": 64.997356, "activity_30": 65.998609}, "trend_signal": 0, "fair_value": 57.172702, "relative_strength": 4.194233, "rate_of_change": 0.33179328983350415, "market_dynamics": -0.467088, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.670499, "high": 70.062474, "low": 68.201595, "close": 69.015, "volume": 408351}, "trend_line": 66.52294, "activity_lines": {"activity_5": 67.445607, "activity_10": 64.466898, "activity_20": 65.20402, "activity_30": 66.170151}, "trend_signal": 0, "fair_value": 57.346776, "relative_strength": 2.66845, "rate_of_change": 0.2514358251058679, "market_dynamics": -0.17804, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.797234, "high": 71.994203, "low": 67.990791, "close": 71.9462, "volume": 934059}, "trend_line": 66.854027, "activity_lines": {"activity_5": 69.4734, "activity_10": 66.056138, "activity_20": 65.684185, "activity_30": 66.520038}, "trend_signal": 0, "fair_value": 57.552176, "relative_strength": 5.650902, "rate_of_change": 0.49770349897343164, "market_dynamics": -0.002986, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.283786, "high": 76.218448, "low": 71.283786, "close": 75.316, "volume": 968465}, "trend_line": 67.246747, "activity_lines": {"activity_5": 71.71006, "activity_10": 68.115691, "activity_20": 66.497646, "activity_30": 67.065972}, "trend_signal": 0, "fair_value": 57.779178, "relative_strength": 9.764171, "rate_of_change": 0.5874290863585481, "market_dynamics": 0.30194, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.528719, "high": 83.994817, "low": 72.488612, "close": 81.7771, "volume": 2912119}, "trend_line": 67.8485, "activity_lines": {"activity_5": 75.5349, "activity_10": 71.142515, "activity_20": 67.904776, "activity_30": 68.003414}, "trend_signal": 1, "fair_value": 58.020562, "relative_strength": 15.788527, "rate_of_change": 0.894843285133186, "market_dynamics": 0.643678, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.682642, "high": 86.193332, "low": 79.213765, "close": 85.5885, "volume": 953394}, "trend_line": 68.662847, "activity_lines": {"activity_5": 79.593753, "activity_10": 74.457684, "activity_20": 69.642126, "activity_30": 69.147931}, "trend_signal": 1, "fair_value": 58.287151, "relative_strength": 19.293246, "rate_of_change": 1.200243188869316, "market_dynamics": 0.948657, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.078125, "high": 88.45905, "low": 85.842913, "close": 87.499, "volume": 571170}, "trend_line": 69.408907, "activity_lines": {"activity_5": 83.1839, "activity_10": 77.637756, "activity_20": 71.499379, "activity_30": 70.363166}, "trend_signal": 1, "fair_value": 58.587911, "relative_strength": 20.636242, "rate_of_change": 1.0865555866042083, "market_dynamics": 1.089008, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.298933, "high": 86.735756, "low": 79.808992, "close": 81.8635, "volume": 907953}, "trend_line": 69.907973, "activity_lines": {"activity_5": 83.66328, "activity_10": 79.223104, "activity_20": 72.739048, "activity_30": 71.166688}, "trend_signal": 1, "fair_value": 58.864192, "relative_strength": 14.088696, "rate_of_change": 0.7190229922508348, "market_dynamics": 1.119146, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.314768, "high": 84.820501, "low": 81.932668, "close": 82.9196, "volume": 688171}, "trend_line": 70.456553, "activity_lines": {"activity_5": 83.83354, "activity_10": 80.570773, "activity_20": 74.006686, "activity_30": 72.006148}, "trend_signal": 1, "fair_value": 59.13328, "relative_strength": 12.956936, "rate_of_change": 0.7847173597781204, "market_dynamics": 0.933964, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.180354, "high": 85.204514, "low": 80.356257, "close": 84.9453, "volume": 591916}, "trend_line": 71.028773, "activity_lines": {"activity_5": 84.172127, "activity_10": 81.994271, "activity_20": 75.395739, "activity_30": 72.940906}, "trend_signal": 1, "fair_value": 59.374237, "relative_strength": 13.841672, "rate_of_change": 0.8121600839598292, "market_dynamics": 0.83607, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.905354, "high": 87.53744, "low": 80.663476, "close": 83.006, "volume": 1280719}, "trend_line": 71.35923, "activity_lines": {"activity_5": 83.653067, "activity_10": 82.724896, "activity_20": 76.542056, "activity_30": 73.71363}, "trend_signal": 1, "fair_value": 59.62742, "relative_strength": 9.7561, "rate_of_change": 0.4652438526567192, "market_dynamics": 0.827339, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.207573, "high": 91.271997, "low": 82.794751, "close": 89.4287, "volume": 1688820}, "trend_line": 72.079307, "activity_lines": {"activity_5": 85.447073, "activity_10": 84.368729, "activity_20": 78.23266, "activity_30": 74.879403}, "trend_signal": 1, "fair_value": 59.853087, "relative_strength": 16.011658, "rate_of_change": 1.0090874018679903, "market_dynamics": 0.994245, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.422254, "high": 88.32403, "low": 82.247579, "close": 84.5229, "volume": 1587426}, "trend_line": 72.411993, "activity_lines": {"activity_5": 85.477167, "activity_10": 84.74944, "activity_20": 79.34749, "activity_30": 75.682215}, "trend_signal": 1, "fair_value": 60.031502, "relative_strength": 7.906792, "rate_of_change": 0.46155549192502004, "market_dynamics": 1.007352, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.772522, "high": 88.199905, "low": 81.623554, "close": 82.4876, "volume": 1291539}, "trend_line": 72.80276, "activity_lines": {"activity_5": 84.651533, "activity_10": 84.531429, "activity_20": 80.171303, "activity_30": 76.332254}, "trend_signal": 1, "fair_value": 60.214338, "relative_strength": 5.359445, "rate_of_change": 0.5396440338273951, "market_dynamics": 0.91318, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.604296, "high": 84.436445, "low": 81.057067, "close": 83.582, "volume": 1175827}, "trend_line": 73.09232, "activity_lines": {"activity_5": 84.2195, "activity_10": 84.382007, "activity_20": 81.010856, "activity_30": 77.027689}, "trend_signal": 1, "fair_value": 60.421362, "relative_strength": 4.743989, "rate_of_change": 0.3977321738901031, "market_dynamics": 0.725202, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.636828, "high": 84.484271, "low": 80.526328, "close": 84.1087, "volume": 1439488}, "trend_line": 73.477343, "activity_lines": {"activity_5": 84.05392, "activity_10": 84.295533, "activity_20": 81.786, "activity_30": 77.738423}, "trend_signal": 1, "fair_value": 60.617027, "relative_strength": 4.119136, "rate_of_change": 0.5267625928414967, "market_dynamics": 0.40993, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.330211, "high": 85.18584, "low": 79.303333, "close": 81.1523, "volume": 1398410}, "trend_line": 73.831867, "activity_lines": {"activity_5": 82.82936, "activity_10": 83.698436, "activity_20": 82.16027, "activity_30": 78.233582}, "trend_signal": 1, "fair_value": 60.771162, "relative_strength": 0.513526, "rate_of_change": 0.48249431120556147, "market_dynamics": 0.140415, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.892258, "high": 86.36693, "low": 80.593727, "close": 84.7539, "volume": 5304390}, "trend_line": 74.4365, "activity_lines": {"activity_5": 83.357093, "activity_10": 83.871571, "activity_20": 82.758462, "activity_30": 78.938229}, "trend_signal": 1, "fair_value": 60.949869, "relative_strength": 4.773812, "rate_of_change": 0.8189322911202999, "market_dynamics": 0.092811, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.851757, "high": 89.655621, "low": 82.731626, "close": 89.4245, "volume": 1431802}, "trend_line": 75.153893, "activity_lines": {"activity_5": 85.426293, "activity_10": 84.841353, "activity_20": 83.675171, "activity_30": 79.905197}, "trend_signal": 1, "fair_value": 61.159763, "relative_strength": 7.842347, "rate_of_change": 0.9637650883639094, "market_dynamics": 0.019702, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.424469, "high": 94.297264, "low": 89.159643, "close": 92.9298, "volume": 957017}, "trend_line": 75.82633, "activity_lines": {"activity_5": 88.201467, "activity_10": 86.330191, "activity_20": 84.81814, "activity_30": 81.052029}, "trend_signal": 1, "fair_value": 61.381136, "relative_strength": 11.306634, "rate_of_change": 0.894746729886637, "market_dynamics": -0.0181, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.939515, "high": 93.35351, "low": 84.007653, "close": 84.5036, "volume": 1536111}, "trend_line": 76.34804, "activity_lines": {"activity_5": 87.54472, "activity_10": 86.14182, "activity_20": 85.031473, "activity_30": 81.611853}, "trend_signal": 1, "fair_value": 61.532749, "relative_strength": 1.854813, "rate_of_change": 0.6880327717298184, "market_dynamics": -0.062069, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.033208, "high": 85.750645, "low": 79.457417, "close": 80.1893, "volume": 1525852}, "trend_line": 76.799943, "activity_lines": {"activity_5": 85.423547, "activity_10": 85.141802, "activity_20": 84.76012, "activity_30": 81.859677}, "trend_signal": 1, "fair_value": 61.645178, "relative_strength": -2.048665, "rate_of_change": 0.5918986263432585, "market_dynamics": -0.286227, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.256747, "high": 80.90196, "low": 75.326167, "close": 76.1062, "volume": 1185284}, "trend_line": 77.199637, "activity_lines": {"activity_5": 82.00554, "activity_10": 83.567391, "activity_20": 84.046689, "activity_30": 81.814919}, "trend_signal": 1, "fair_value": 61.754132, "relative_strength": -4.091122, "rate_of_change": 0.5204352820938899, "market_dynamics": -0.543477, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.818753, "high": 81.643398, "low": 71.994108, "close": 75.9039, "volume": 1826295}, "trend_line": 77.599603, "activity_lines": {"activity_5": 79.096613, "activity_10": 82.109229, "activity_20": 83.294182, "activity_30": 81.731323}, "trend_signal": 1, "fair_value": 61.801361, "relative_strength": -6.735401, "rate_of_change": 0.5180931096865212, "market_dynamics": -0.8172, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.635817, "high": 82.948305, "low": 75.210668, "close": 80.1893, "volume": 1736453}, "trend_line": 78.28851, "activity_lines": {"activity_5": 78.517527, "activity_10": 81.549935, "activity_20": 82.947009, "activity_30": 81.8984}, "trend_signal": 1, "fair_value": 61.841004, "relative_strength": -2.105009, "rate_of_change": 0.8877712943969576, "market_dynamics": -0.905002, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.190859, "high": 82.587215, "low": 79.457452, "close": 81.4605, "volume": 1077855}, "trend_line": 79.03542, "activity_lines": {"activity_5": 79.21154, "activity_10": 81.283453, "activity_20": 82.728463, "activity_30": 82.103045}, "trend_signal": 1, "fair_value": 61.901749, "relative_strength": -2.374096, "rate_of_change": 0.954048046130907, "market_dynamics": -0.996702, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.45238, "high": 87.689387, "low": 81.200475, "close": 85.1199, "volume": 1297629}, "trend_line": 80.00128, "activity_lines": {"activity_5": 81.328227, "activity_10": 81.730465, "activity_20": 82.878089, "activity_30": 82.495592}, "trend_signal": 1, "fair_value": 62.00033, "relative_strength": 0.27639, "rate_of_change": 1.2220596790654015, "market_dynamics": -0.835261, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.100658, "high": 85.928841, "low": 79.284114, "close": 80.7864, "volume": 999921}, "trend_line": 80.753153, "activity_lines": {"activity_5": 81.671707, "activity_10": 81.317431, "activity_20": 82.626329, "activity_30": 82.546245}, "trend_signal": 1, "fair_value": 62.034651, "relative_strength": -4.882376, "rate_of_change": 0.9398262127805997, "market_dynamics": -0.783896, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.829271, "high": 82.394444, "low": 77.411746, "close": 81.5491, "volume": 1077782}, "trend_line": 81.243683, "activity_lines": {"activity_5": 81.957407, "activity_10": 81.115205, "activity_20": 82.452337, "activity_30": 82.597596}, "trend_signal": 0, "fair_value": 62.097915, "relative_strength": -3.61035, "rate_of_change": 0.6074437737434312, "market_dynamics": -0.781111, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.544124, "high": 82.544124, "low": 78.158002, "close": 78.5058, "volume": 941730}, "trend_line": 81.652867, "activity_lines": {"activity_5": 80.852327, "activity_10": 80.502842, "activity_20": 81.995032, "activity_30": 82.420958}, "trend_signal": 0, "fair_value": 62.206377, "relative_strength": -8.241908, "rate_of_change": 0.50365023456654, "market_dynamics": -0.790968, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.481713, "high": 83.297672, "low": 75.820011, "close": 78.9985, "volume": 1267923}, "trend_line": 81.98597, "activity_lines": {"activity_5": 80.023713, "activity_10": 80.242315, "activity_20": 81.615316, "activity_30": 82.249709}, "trend_signal": 0, "fair_value": 62.338355, "relative_strength": -9.077978, "rate_of_change": 0.4079501580758874, "market_dynamics": -0.891601, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.03713, "high": 80.19636, "low": 76.747459, "close": 77.3078, "volume": 1387205}, "trend_line": 82.262397, "activity_lines": {"activity_5": 78.795667, "activity_10": 79.77448, "activity_20": 81.093664, "activity_30": 81.947892}, "trend_signal": 0, "fair_value": 62.439613, "relative_strength": -11.415204, "rate_of_change": 0.33716378546233267, "market_dynamics": -0.920316, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.35619, "high": 79.79078, "low": 75.762113, "close": 78.8923, "volume": 2035926}, "trend_line": 82.493933, "activity_lines": {"activity_5": 78.616593, "activity_10": 79.647127, "activity_20": 80.780636, "activity_30": 81.730466}, "trend_signal": 0, "fair_value": 62.552934, "relative_strength": -9.309341, "rate_of_change": 0.2814603129057755, "market_dynamics": -0.891006, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.066153, "high": 79.066153, "low": 74.641386, "close": 75.1341, "volume": 821618}, "trend_line": 82.48787, "activity_lines": {"activity_5": 77.31106, "activity_10": 78.785809, "activity_20": 80.136496, "activity_30": 81.255638}, "trend_signal": 0, "fair_value": 62.659247, "relative_strength": -15.033764, "rate_of_change": -0.0073496313965264425, "market_dynamics": -1.019366, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.964921, "high": 88.186163, "low": 75.385257, "close": 87.4326, "volume": 1836086}, "trend_line": 82.676387, "activity_lines": {"activity_5": 80.532693, "activity_10": 80.174578, "activity_20": 80.698658, "activity_30": 81.574653}, "trend_signal": 0, "fair_value": 62.867375, "relative_strength": -1.927158, "rate_of_change": 0.22853905671222263, "market_dynamics": -0.689564, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.838395, "high": 98.0598, "low": 87.490596, "close": 92.4274, "volume": 2376884}, "trend_line": 82.90435, "activity_lines": {"activity_5": 84.82414, "activity_10": 82.339796, "activity_20": 81.71818, "activity_30": 82.203751}, "trend_signal": 0, "fair_value": 63.084067, "relative_strength": 5.629553, "rate_of_change": 0.27572927201086855, "market_dynamics": -0.106341, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.987778, "high": 101.605451, "low": 90.712597, "close": 98.0695, "volume": 2111642}, "trend_line": 83.2567, "activity_lines": {"activity_5": 90.101027, "activity_10": 85.331453, "activity_20": 83.235431, "activity_30": 83.182147}, "trend_signal": 0, "fair_value": 63.299305, "relative_strength": 12.824838, "rate_of_change": 0.4250078554382265, "market_dynamics": 0.455335, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.774734, "high": 104.242897, "low": 92.30182, "close": 94.1181, "volume": 1582945}, "trend_line": 83.665187, "activity_lines": {"activity_5": 92.676667, "activity_10": 87.369225, "activity_20": 84.2958, "activity_30": 83.882883}, "trend_signal": 1, "fair_value": 63.485583, "relative_strength": 10.464836, "rate_of_change": 0.4906355884871825, "market_dynamics": 1.139854, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.761279, "high": 91.7608, "low": 81.433121, "close": 88.3118, "volume": 1118443}, "trend_line": 83.844927, "activity_lines": {"activity_5": 92.30182, "activity_10": 88.108913, "activity_20": 84.758598, "activity_30": 84.182664}, "trend_signal": 1, "fair_value": 63.628033, "relative_strength": 3.567402, "rate_of_change": 0.21483248462708313, "market_dynamics": 1.132511, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.89634, "high": 92.475683, "low": 85.870802, "close": 89.1716, "volume": 1588899}, "trend_line": 83.985803, "activity_lines": {"activity_5": 91.33506, "activity_10": 88.881969, "activity_20": 85.308579, "activity_30": 84.526321}, "trend_signal": 1, "fair_value": 63.798794, "relative_strength": 0.479686, "rate_of_change": 0.16801970618926745, "market_dynamics": 0.936999, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.152304, "high": 100.523377, "low": 88.360097, "close": 100.3688, "volume": 1242377}, "trend_line": 84.564563, "activity_lines": {"activity_5": 93.984767, "activity_10": 91.496956, "activity_20": 86.942857, "activity_30": 85.583288}, "trend_signal": 1, "fair_value": 64.021331, "relative_strength": 11.228979, "rate_of_change": 0.6891164688870125, "market_dynamics": 0.771201, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.734785, "high": 101.734785, "low": 94.867227, "close": 96.9304, "volume": 989813}, "trend_line": 84.81462, "activity_lines": {"activity_5": 94.958913, "activity_10": 93.098229, "activity_20": 88.174119, "activity_30": 86.381084}, "trend_signal": 1, "fair_value": 64.220508, "relative_strength": 7.014993, "rate_of_change": 0.2956995118629043, "market_dynamics": 0.655852, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.320111, "high": 97.317795, "low": 90.857064, "close": 93.298, "volume": 1041398}, "trend_line": 85.107123, "activity_lines": {"activity_5": 94.7982, "activity_10": 93.682291, "activity_20": 88.979719, "activity_30": 86.928399}, "trend_signal": 1, "fair_value": 64.413104, "relative_strength": 7.245384, "rate_of_change": 0.3448733249055368, "market_dynamics": 0.644807, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.852475, "high": 100.921128, "low": 89.171697, "close": 100.1656, "volume": 1207484}, "trend_line": 85.69639, "activity_lines": {"activity_5": 96.98136, "activity_10": 95.253085, "activity_20": 90.35751, "activity_30": 87.899914}, "trend_signal": 1, "fair_value": 64.666307, "relative_strength": 10.356556, "rate_of_change": 0.6923827045592793, "market_dynamics": 0.699428, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.843646, "high": 105.018424, "low": 98.470512, "close": 100.03, "volume": 2283729}, "trend_line": 86.244657, "activity_lines": {"activity_5": 98.329067, "activity_10": 96.344107, "activity_20": 91.606856, "activity_30": 88.824663}, "trend_signal": 1, "fair_value": 64.922041, "relative_strength": 8.340982, "rate_of_change": 0.6397784084020457, "market_dynamics": 0.77616, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.231058, "high": 102.070953, "low": 96.455734, "close": 99.9331, "volume": 1031210}, "trend_line": 86.772137, "activity_lines": {"activity_5": 98.92058, "activity_10": 97.188467, "activity_20": 92.752493, "activity_30": 89.707788}, "trend_signal": 1, "fair_value": 65.190397, "relative_strength": 7.329534, "rate_of_change": 0.6116089023346652, "market_dynamics": 0.774602, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.886983, "high": 100.504104, "low": 93.985738, "close": 95.3515, "volume": 1028240}, "trend_line": 87.245443, "activity_lines": {"activity_5": 98.01394, "activity_10": 97.063342, "activity_20": 93.373822, "activity_30": 90.261295}, "trend_signal": 1, "fair_value": 65.428488, "relative_strength": 1.826904, "rate_of_change": 0.545458503574706, "market_dynamics": 0.728767, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.189188, "high": 96.325008, "low": 92.145387, "close": 93.8986, "volume": 959147}, "trend_line": 87.550267, "activity_lines": {"activity_5": 96.72826, "activity_10": 96.723471, "activity_20": 93.808059, "activity_30": 90.690531}, "trend_signal": 1, "fair_value": 65.661979, "relative_strength": -1.137606, "rate_of_change": 0.34938672957395683, "market_dynamics": 0.514988, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.034198, "high": 100.9405, "low": 93.782355, "close": 99.6716, "volume": 1174397}, "trend_line": 87.891837, "activity_lines": {"activity_5": 97.326873, "activity_10": 97.437227, "activity_20": 94.729665, "activity_30": 91.472553}, "trend_signal": 1, "fair_value": 65.916072, "relative_strength": 3.610895, "rate_of_change": 0.3901415857475228, "market_dynamics": 0.25092, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.342215, "high": 99.545627, "low": 87.350634, "close": 87.5153, "volume": 1924687}, "trend_line": 87.711353, "activity_lines": {"activity_5": 93.90632, "activity_10": 95.734205, "activity_20": 94.407231, "activity_30": 91.44826}, "trend_signal": 1, "fair_value": 66.077028, "relative_strength": -8.233521, "rate_of_change": -0.20534785272492687, "market_dynamics": -0.056178, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.493606, "high": 89.597839, "low": 82.299247, "close": 85.8202, "volume": 1341022}, "trend_line": 87.75524, "activity_lines": {"activity_5": 90.755047, "activity_10": 93.753098, "activity_20": 93.880457, "activity_30": 91.32625}, "trend_signal": 1, "fair_value": 66.212263, "relative_strength": -8.691132, "rate_of_change": 0.05003571202464294, "market_dynamics": -0.378273, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.994616, "high": 89.665708, "low": 84.938039, "close": 87.4863, "volume": 1495598}, "trend_line": 87.998473, "activity_lines": {"activity_5": 89.1, "activity_10": 92.339438, "activity_20": 93.479875, "activity_30": 91.308899}, "trend_signal": 1, "fair_value": 66.341476, "relative_strength": -11.07976, "rate_of_change": 0.2771720526318469, "market_dynamics": -0.563447, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.580827, "high": 88.580827, "low": 82.497857, "close": 83.5246, "volume": 1385596}, "trend_line": 88.245753, "activity_lines": {"activity_5": 86.648733, "activity_10": 90.37718, "activity_20": 92.653519, "activity_30": 91.020262}, "trend_signal": 0, "fair_value": 66.441953, "relative_strength": -13.175964, "rate_of_change": 0.2810048760732351, "market_dynamics": -0.842678, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.894975, "high": 86.566065, "low": 80.841488, "close": 85.9074, "volume": 2185188}, "trend_line": 88.579203, "activity_lines": {"activity_5": 85.683333, "activity_10": 89.025856, "activity_20": 92.032037, "activity_30": 90.869401}, "trend_signal": 0, "fair_value": 66.565101, "relative_strength": -12.066054, "rate_of_change": 0.37786521012519814, "market_dynamics": -0.811018, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.746458, "high": 93.021154, "low": 87.561892, "close": 87.7756, "volume": 1049954}, "trend_line": 88.83208, "activity_lines": {"activity_5": 86.25828, "activity_10": 88.273445, "activity_20": 91.537178, "activity_30": 90.817555}, "trend_signal": 0, "fair_value": 66.666683, "relative_strength": -11.066294, "rate_of_change": 0.2854812319772148, "market_dynamics": -0.806646, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.581351, "high": 89.08702, "low": 83.171199, "close": 84.0746, "volume": 1825956}, "trend_line": 88.919217, "activity_lines": {"activity_5": 85.582207, "activity_10": 87.070933, "activity_20": 90.68821, "activity_30": 90.510621}, "trend_signal": 0, "fair_value": 66.697793, "relative_strength": -15.279237, "rate_of_change": 0.09809181547927107, "market_dynamics": -0.798942, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.123744, "high": 85.881436, "low": 79.266204, "close": 80.3736, "volume": 1446226}, "trend_line": 88.761007, "activity_lines": {"activity_5": 83.78884, "activity_10": 85.483847, "activity_20": 89.52654, "activity_30": 89.959291}, "trend_signal": 0, "fair_value": 66.764958, "relative_strength": -18.112661, "rate_of_change": -0.17792554336145003, "market_dynamics": -0.832421, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.431865, "high": 81.597545, "low": 71.494991, "close": 73.5835, "volume": 3412836}, "trend_line": 88.52091, "activity_lines": {"activity_5": 80.206287, "activity_10": 82.934524, "activity_20": 87.80246, "activity_30": 88.980097}, "trend_signal": 0, "fair_value": 66.761337, "relative_strength": -23.097116, "rate_of_change": -0.27049828310308127, "market_dynamics": -0.9573, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.408671, "high": 73.680663, "low": 71.179309, "close": 71.4853, "volume": 846594}, "trend_line": 88.18545, "activity_lines": {"activity_5": 76.587073, "activity_10": 80.373075, "activity_20": 85.976336, "activity_30": 87.881025}, "trend_signal": 0, "fair_value": 66.730636, "relative_strength": -25.18525, "rate_of_change": -0.37896130981933834, "market_dynamics": -1.083216, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.407571, "high": 72.446969, "low": 69.804762, "close": 70.4556, "volume": 1757145}, "trend_line": 87.91711, "activity_lines": {"activity_5": 73.5861, "activity_10": 78.136885, "activity_20": 84.132271, "activity_30": 86.737164}, "trend_signal": 0, "fair_value": 66.758554, "relative_strength": -25.361789, "rate_of_change": -0.3042905604042494, "market_dynamics": -1.228648, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.776147, "high": 72.058394, "low": 66.929406, "close": 67.1334, "volume": 1394423}, "trend_line": 87.521607, "activity_lines": {"activity_5": 70.632393, "activity_10": 75.606836, "activity_20": 82.06093, "activity_30": 85.39628}, "trend_signal": 0, "fair_value": 66.750829, "relative_strength": -26.943886, "rate_of_change": -0.449858963744362, "market_dynamics": -1.327331, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.812829, "high": 76.808525, "low": 66.526266, "close": 73.8749, "volume": 1771384}, "trend_line": 87.407177, "activity_lines": {"activity_5": 71.055267, "activity_10": 74.642275, "activity_20": 80.789901, "activity_30": 84.515847}, "trend_signal": 0, "fair_value": 66.837072, "relative_strength": -21.384243, "rate_of_change": -0.1307448570956869, "market_dynamics": -1.359033, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.312634, "high": 76.070326, "low": 72.77728, "close": 74.5258, "volume": 1239085}, "trend_line": 87.261627, "activity_lines": {"activity_5": 72.128353, "activity_10": 74.043538, "activity_20": 79.69065, "activity_30": 83.68479}, "trend_signal": 0, "fair_value": 66.937292, "relative_strength": -21.568274, "rate_of_change": -0.16651950674485239, "market_dynamics": -1.323418, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.807482, "high": 78.780506, "low": 70.222476, "close": 74.1955, "volume": 3280666}, "trend_line": 87.23034, "activity_lines": {"activity_5": 73.02852, "activity_10": 73.548362, "activity_20": 78.649333, "activity_30": 82.841814}, "trend_signal": 0, "fair_value": 67.048904, "relative_strength": -20.531894, "rate_of_change": -0.035854247824196606, "market_dynamics": -1.113137, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.612103, "high": 75.817721, "low": 70.164177, "close": 71.7767, "volume": 3334101}, "trend_line": 86.708477, "activity_lines": {"activity_5": 72.94174, "activity_10": 72.826347, "activity_20": 77.501322, "activity_30": 81.844805}, "trend_signal": 0, "fair_value": 67.140348, "relative_strength": -22.495087, "rate_of_change": -0.5982585875510702, "market_dynamics": -0.894989, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.582956, "high": 72.64124, "low": 68.269943, "close": 72.5441, "volume": 1711044}, "trend_line": 86.0457, "activity_lines": {"activity_5": 73.022687, "activity_10": 72.534749, "activity_20": 76.560936, "activity_30": 80.930975}, "trend_signal": 0, "fair_value": 67.23175, "relative_strength": -22.346145, "rate_of_change": -0.7643739377408342, "market_dynamics": -0.849317, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.971001, "high": 72.864689, "low": 68.68767, "close": 69.1248, "volume": 1769756}, "trend_line": 85.080877, "activity_lines": {"activity_5": 71.603153, "activity_10": 71.831105, "activity_20": 75.425326, "activity_30": 79.839304}, "trend_signal": 0, "fair_value": 67.296869, "relative_strength": -24.313607, "rate_of_change": -1.1212913602887717, "market_dynamics": -0.720204, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.668376, "high": 73.012809, "low": 66.869156, "close": 67.7177, "volume": 1897100}, "trend_line": 84.200863, "activity_lines": {"activity_5": 70.03126, "activity_10": 71.076149, "activity_20": 74.280595, "activity_30": 78.719099}, "trend_signal": 0, "fair_value": 67.340999, "relative_strength": -24.639171, "rate_of_change": -1.0343264327188386, "market_dynamics": -0.815231, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.756723, "high": 71.004598, "low": 65.069667, "close": 70.0, "volume": 2216688}, "trend_line": 83.59047, "activity_lines": {"activity_5": 69.674007, "activity_10": 70.842807, "activity_20": 73.477898, "activity_30": 77.802914}, "trend_signal": 0, "fair_value": 67.427163, "relative_strength": -19.228023, "rate_of_change": -0.7249248739885267, "market_dynamics": -0.770027, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.171015, "high": 71.560595, "low": 64.977059, "close": 66.3913, "volume": 2095224}, "trend_line": 82.831127, "activity_lines": {"activity_5": 68.393553, "activity_10": 69.980344, "activity_20": 72.472808, "activity_30": 76.69329}, "trend_signal": 0, "fair_value": 67.467167, "relative_strength": -21.10462, "rate_of_change": -0.9084085781549036, "market_dynamics": -0.669879, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.513445, "high": 70.156053, "low": 64.435697, "close": 67.2593, "volume": 5212751}, "trend_line": 81.727477, "activity_lines": {"activity_5": 67.76146, "activity_10": 69.349595, "activity_20": 71.650975, "activity_30": 75.688656}, "trend_signal": 0, "fair_value": 67.562388, "relative_strength": -19.918472, "rate_of_change": -1.3324097352919053, "market_dynamics": -0.393304, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.020122, "high": 69.346583, "low": 65.142873, "close": 65.2209, "volume": 1361653}, "trend_line": 80.670493, "activity_lines": {"activity_5": 66.80222, "activity_10": 68.345938, "activity_20": 70.723394, "activity_30": 74.623716}, "trend_signal": 0, "fair_value": 67.657074, "relative_strength": -20.540993, "rate_of_change": -1.2933031078397292, "market_dynamics": -0.26534, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.77219, "high": 66.561935, "low": 59.563886, "close": 64.0797, "volume": 1910363}, "trend_line": 79.69655, "activity_lines": {"activity_5": 65.72284, "activity_10": 67.292136, "activity_20": 69.793153, "activity_30": 73.553342}, "trend_signal": 0, "fair_value": 67.783544, "relative_strength": -13.717704, "rate_of_change": -1.2073100879648664, "market_dynamics": -0.237815, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.090007, "high": 65.250101, "low": 54.472618, "close": 57.74, "volume": 2406039}, "trend_line": 78.282363, "activity_lines": {"activity_5": 62.77276, "activity_10": 65.275591, "activity_20": 68.351726, "activity_30": 72.13679}, "trend_signal": 0, "fair_value": 67.848865, "relative_strength": -25.934605, "rate_of_change": -1.7744645157161738, "market_dynamics": -0.2572, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.520342, "high": 58.74467, "low": 55.740626, "close": 58.1107, "volume": 1222879}, "trend_line": 76.885053, "activity_lines": {"activity_5": 60.76358, "activity_10": 63.625636, "activity_20": 67.079734, "activity_30": 70.835393}, "trend_signal": 0, "fair_value": 67.92304, "relative_strength": -23.9394, "rate_of_change": -1.784961447829576, "market_dynamics": -0.503731, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.58402, "high": 62.977645, "low": 52.427597, "close": 54.2191, "volume": 2826852}, "trend_line": 75.361253, "activity_lines": {"activity_5": 58.00924, "activity_10": 61.516591, "activity_20": 65.578375, "activity_30": 69.373073}, "trend_signal": 0, "fair_value": 67.954458, "relative_strength": -31.678139, "rate_of_change": -1.9819196847012568, "market_dynamics": -0.709898, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.22881, "high": 55.238285, "low": 51.112604, "close": 53.6241, "volume": 2401049}, "trend_line": 73.97034, "activity_lines": {"activity_5": 55.925913, "activity_10": 59.632545, "activity_20": 64.162518, "activity_30": 67.970676}, "trend_signal": 0, "fair_value": 67.96935, "relative_strength": -33.782445, "rate_of_change": -1.8456606606580863, "market_dynamics": -0.985465, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.999862, "high": 54.09224, "low": 51.546608, "close": 52.678, "volume": 1482890}, "trend_line": 72.59632, "activity_lines": {"activity_5": 54.30034, "activity_10": 57.858313, "activity_20": 62.783935, "activity_30": 66.596977}, "trend_signal": 0, "fair_value": 67.986752, "relative_strength": -34.094858, "rate_of_change": -1.8575283012082782, "market_dynamics": -1.232351, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.99932, "high": 56.871969, "low": 53.194944, "close": 55.0871, "volume": 1822679}, "trend_line": 71.11017, "activity_lines": {"activity_5": 54.237913, "activity_10": 56.795547, "activity_20": 61.73434, "activity_30": 65.46735}, "trend_signal": 0, "fair_value": 68.024874, "relative_strength": -33.915172, "rate_of_change": -2.0471423344874906, "market_dynamics": -1.346512, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.848389, "high": 54.394578, "low": 49.810492, "close": 51.7124, "volume": 2594832}, "trend_line": 69.91674, "activity_lines": {"activity_5": 53.227447, "activity_10": 55.390344, "activity_20": 60.441432, "activity_30": 64.215881}, "trend_signal": 0, "fair_value": 68.02823, "relative_strength": -35.772815, "rate_of_change": -1.678283148528533, "market_dynamics": -1.342438, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.593691, "high": 54.231421, "low": 50.671565, "close": 50.8677, "volume": 2080253}, "trend_line": 68.751657, "activity_lines": {"activity_5": 52.361967, "activity_10": 54.098447, "activity_20": 59.15733, "activity_30": 62.98691}, "trend_signal": 0, "fair_value": 68.027252, "relative_strength": -37.31441, "rate_of_change": -1.6663863332300817, "market_dynamics": -1.298651, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.504852, "high": 53.005578, "low": 49.445721, "close": 51.2992, "volume": 1750258}, "trend_line": 67.54542, "activity_lines": {"activity_5": 51.863747, "activity_10": 53.183035, "activity_20": 57.991779, "activity_30": 61.860945}, "trend_signal": 0, "fair_value": 68.054438, "relative_strength": -37.25705, "rate_of_change": -1.7544842591939298, "market_dynamics": -1.216428, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.975781, "high": 56.369206, "low": 51.43641, "close": 51.8581, "volume": 1611880}, "trend_line": 66.48987, "activity_lines": {"activity_5": 51.70682, "activity_10": 52.622362, "activity_20": 56.986959, "activity_30": 60.84886}, "trend_signal": 0, "fair_value": 68.143949, "relative_strength": -35.798502, "rate_of_change": -1.5627262366567516, "market_dynamics": -1.236116, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.544638, "high": 54.692319, "low": 50.838261, "close": 52.0543, "volume": 1745983}, "trend_line": 65.361433, "activity_lines": {"activity_5": 51.669953, "activity_10": 52.319573, "activity_20": 56.108767, "activity_30": 59.917533}, "trend_signal": 0, "fair_value": 68.207754, "relative_strength": -34.934195, "rate_of_change": -1.6971562735797066, "market_dynamics": -1.153582, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.691422, "high": 55.682773, "low": 51.269732, "close": 54.9963, "volume": 2139322}, "trend_line": 64.26879, "activity_lines": {"activity_5": 52.81594, "activity_10": 52.655069, "activity_20": 55.616199, "activity_30": 59.248815}, "trend_signal": 0, "fair_value": 68.273326, "relative_strength": -33.014562, "rate_of_change": -1.6716937647312742, "market_dynamics": -0.789323, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.300285, "high": 60.272309, "low": 54.535358, "close": 58.5169, "volume": 1703332}, "trend_line": 63.416867, "activity_lines": {"activity_5": 54.916533, "activity_10": 53.6873, "activity_20": 55.538833, "activity_30": 58.877725}, "trend_signal": 0, "fair_value": 68.352919, "relative_strength": -29.472629, "rate_of_change": -1.3255625319847975, "market_dynamics": -0.293891, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.05601, "high": 62.508279, "low": 56.388861, "close": 60.5077, "volume": 2320630}, "trend_line": 62.75467, "activity_lines": {"activity_5": 57.17078, "activity_10": 55.003353, "activity_20": 55.717864, "activity_30": 58.690037}, "trend_signal": 0, "fair_value": 68.441903, "relative_strength": -26.219277, "rate_of_change": -1.044196964192517, "market_dynamics": 0.356374, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.448836, "high": 60.841106, "low": 56.050506, "close": 57.9285, "volume": 1697503}, "trend_line": 62.232837, "activity_lines": {"activity_5": 57.951393, "activity_10": 55.725304, "activity_20": 55.69229, "activity_30": 58.378671}, "trend_signal": 0, "fair_value": 68.491663, "relative_strength": -28.998583, "rate_of_change": -0.8315444890396105, "market_dynamics": 0.776942, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.624801, "high": 63.930258, "low": 57.237145, "close": 58.4777, "volume": 2078834}, "trend_line": 61.79925, "activity_lines": {"activity_5": 58.51038, "activity_10": 56.451645, "activity_20": 55.765636, "activity_30": 58.136404}, "trend_signal": 0, "fair_value": 68.558546, "relative_strength": -28.437589, "rate_of_change": -0.6967173937450462, "market_dynamics": 0.972701, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.134461, "high": 58.732673, "low": 54.643255, "close": 56.5948, "volume": 1976957}, "trend_line": 61.337223, "activity_lines": {"activity_5": 58.013507, "activity_10": 56.773995, "activity_20": 55.714527, "activity_30": 57.800633}, "trend_signal": 0, "fair_value": 68.622928, "relative_strength": -28.081983, "rate_of_change": -0.7476255779803138, "market_dynamics": 1.008261, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.683027, "high": 61.341234, "low": 56.575153, "close": 59.6937, "volume": 1494006}, "trend_line": 61.089233, "activity_lines": {"activity_5": 58.443033, "activity_10": 57.571009, "activity_20": 56.0052, "activity_30": 57.6946}, "trend_signal": 0, "fair_value": 68.684606, "relative_strength": -25.142166, "rate_of_change": -0.40430588127539047, "market_dynamics": 0.875256, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.98791, "high": 65.734667, "low": 58.340375, "close": 64.1852, "volume": 1683148}, "trend_line": 60.766243, "activity_lines": {"activity_5": 60.291273, "activity_10": 59.024187, "activity_20": 56.759663, "activity_30": 57.894339}, "trend_signal": 0, "fair_value": 68.79921, "relative_strength": -19.512171, "rate_of_change": -0.5287183749712445, "market_dynamics": 0.927743, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.459837, "high": 67.092952, "low": 60.57636, "close": 66.1466, "volume": 1392777}, "trend_line": 60.486937, "activity_lines": {"activity_5": 62.548147, "activity_10": 60.599693, "activity_20": 57.705857, "activity_30": 58.241459}, "trend_signal": 0, "fair_value": 68.926507, "relative_strength": -16.276196, "rate_of_change": -0.459640066936515, "market_dynamics": 0.925161, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.593172, "high": 66.144789, "low": 63.288201, "close": 64.8938, "volume": 1376810}, "trend_line": 60.17688, "activity_lines": {"activity_5": 63.839547, "activity_10": 61.687625, "activity_20": 58.522895, "activity_30": 58.525773}, "trend_signal": 0, "fair_value": 69.069361, "relative_strength": -16.869122, "rate_of_change": -0.512601588670295, "market_dynamics": 0.943341, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.524594, "high": 70.163697, "low": 62.578965, "close": 68.6172, "volume": 1395087}, "trend_line": 60.071563, "activity_lines": {"activity_5": 65.94434, "activity_10": 63.219095, "activity_20": 59.660476, "activity_30": 59.07031}, "trend_signal": 0, "fair_value": 69.227258, "relative_strength": -11.428567, "rate_of_change": -0.17501239678760255, "market_dynamics": 1.052711, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.587718, "high": 68.833975, "low": 65.642474, "close": 66.4502, "volume": 1212741}, "trend_line": 59.868433, "activity_lines": {"activity_5": 66.525307, "activity_10": 64.108911, "activity_20": 60.541646, "activity_30": 59.481835}, "trend_signal": 0, "fair_value": 69.375858, "relative_strength": -14.461971, "rate_of_change": -0.3381466868108534, "market_dynamics": 1.051758, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.95256, "high": 70.065258, "low": 64.795342, "close": 65.0613, "volume": 2919379}, "trend_line": 59.732983, "activity_lines": {"activity_5": 66.192873, "activity_10": 64.601958, "activity_20": 61.232296, "activity_30": 59.816858}, "trend_signal": 1, "fair_value": 69.525769, "relative_strength": -16.181706, "rate_of_change": -0.2262461086963907, "market_dynamics": 1.192915, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.283118, "high": 64.514601, "low": 60.874911, "close": 62.1062, "volume": 1872076}, "trend_line": 59.545933, "activity_lines": {"activity_5": 64.817, "activity_10": 64.474922, "activity_20": 61.587045, "activity_30": 59.969969}, "trend_signal": 1, "fair_value": 69.665319, "relative_strength": -18.649259, "rate_of_change": -0.3131435776445306, "market_dynamics": 1.162579, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.342618, "high": 64.416108, "low": 61.199982, "close": 63.3572, "volume": 1263164}, "trend_line": 59.324507, "activity_lines": {"activity_5": 64.127487, "activity_10": 64.499382, "activity_20": 62.01604, "activity_30": 60.215857}, "trend_signal": 1, "fair_value": 69.798625, "relative_strength": -16.905361, "rate_of_change": -0.37185747009791753, "market_dynamics": 0.990498, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.337449, "high": 63.672359, "low": 55.801967, "close": 56.8658, "volume": 2217790}, "trend_line": 59.00699, "activity_lines": {"activity_5": 61.376613, "activity_10": 63.254869, "activity_20": 61.787426, "activity_30": 60.057231}, "trend_signal": 1, "fair_value": 69.908089, "relative_strength": -22.564983, "rate_of_change": -0.535220629814918, "market_dynamics": 0.764745, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.240138, "high": 61.002956, "low": 56.082727, "close": 59.2102, "volume": 1575978}, "trend_line": 58.738687, "activity_lines": {"activity_5": 60.190633, "activity_10": 62.431684, "activity_20": 61.757548, "activity_30": 60.070341}, "trend_signal": 1, "fair_value": 70.022548, "relative_strength": -19.605225, "rate_of_change": -0.45469697742589993, "market_dynamics": 0.330449, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.377661, "high": 65.164718, "low": 56.895384, "close": 62.2047, "volume": 1630106}, "trend_line": 58.638147, "activity_lines": {"activity_5": 60.485487, "activity_10": 62.161744, "activity_20": 61.973134, "activity_30": 60.293955}, "trend_signal": 1, "fair_value": 70.148285, "relative_strength": -16.255166, "rate_of_change": -0.17116487469323632, "market_dynamics": 0.129142, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.283466, "high": 63.495053, "low": 57.890231, "close": 58.5108, "volume": 1859059}, "trend_line": 58.452517, "activity_lines": {"activity_5": 59.73948, "activity_10": 61.256195, "activity_20": 61.78499, "activity_30": 60.285739}, "trend_signal": 1, "fair_value": 70.26104, "relative_strength": -20.863427, "rate_of_change": -0.31656866646893905, "market_dynamics": -0.046041, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.949315, "high": 60.234585, "low": 56.501321, "close": 59.0821, "volume": 2028214}, "trend_line": 58.497253, "activity_lines": {"activity_5": 59.4236, "activity_10": 60.593351, "activity_20": 61.619575, "activity_30": 60.326357}, "trend_signal": 1, "fair_value": 70.342342, "relative_strength": -17.896513, "rate_of_change": 0.07653391555405617, "market_dynamics": -0.110332, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.308699, "high": 59.850466, "low": 57.141632, "close": 57.7228, "volume": 1235852}, "trend_line": 58.484323, "activity_lines": {"activity_5": 58.939627, "activity_10": 59.789029, "activity_20": 61.291237, "activity_30": 60.276393}, "trend_signal": 1, "fair_value": 70.431673, "relative_strength": -19.052196, "rate_of_change": -0.022103602027256256, "market_dynamics": -0.243328, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.984051, "high": 60.214953, "low": 54.570725, "close": 60.1066, "volume": 1542592}, "trend_line": 58.680573, "activity_lines": {"activity_5": 59.19312, "activity_10": 59.616205, "activity_20": 61.176945, "activity_30": 60.381056}, "trend_signal": 1, "fair_value": 70.528125, "relative_strength": -13.197358, "rate_of_change": 0.3355600098166463, "market_dynamics": -0.364713, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.681046, "high": 65.261303, "low": 58.919202, "close": 64.5984, "volume": 1005062}, "trend_line": 59.046383, "activity_lines": {"activity_5": 60.88412, "activity_10": 60.375411, "activity_20": 61.482873, "activity_30": 60.762851}, "trend_signal": 1, "fair_value": 70.631681, "relative_strength": -9.156182, "rate_of_change": 0.6233920040283113, "market_dynamics": -0.392236, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.312115, "high": 66.389168, "low": 60.660505, "close": 61.6697, "volume": 1052652}, "trend_line": 59.346107, "activity_lines": {"activity_5": 61.439307, "activity_10": 60.610542, "activity_20": 61.490398, "activity_30": 60.932097}, "trend_signal": 1, "fair_value": 70.72041, "relative_strength": -12.758524, "rate_of_change": 0.5076077225594069, "market_dynamics": -0.479922, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.322719, "high": 63.747464, "low": 59.408916, "close": 62.5206, "volume": 1032820}, "trend_line": 59.59389, "activity_lines": {"activity_5": 62.067533, "activity_10": 61.008318, "activity_20": 61.561145, "activity_30": 61.136903}, "trend_signal": 1, "fair_value": 70.797293, "relative_strength": -10.32685, "rate_of_change": 0.41752191091489504, "market_dynamics": -0.412981, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.371571, "high": 63.411147, "low": 58.350326, "close": 58.9786, "volume": 1294205}, "trend_line": 59.836097, "activity_lines": {"activity_5": 61.28586, "activity_10": 60.777305, "activity_20": 61.275308, "activity_30": 61.097207}, "trend_signal": 1, "fair_value": 70.863247, "relative_strength": -14.882375, "rate_of_change": 0.4064292497099963, "market_dynamics": -0.465162, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.652028, "high": 59.408924, "low": 57.326223, "close": 58.3651, "volume": 742095}, "trend_line": 60.08601, "activity_lines": {"activity_5": 60.215967, "activity_10": 60.396333, "activity_20": 60.91969, "activity_30": 61.002304}, "trend_signal": 1, "fair_value": 70.933826, "relative_strength": -16.369343, "rate_of_change": 0.41766260255911974, "market_dynamics": -0.612922, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.523476, "high": 59.878964, "low": 57.949619, "close": 58.3157, "volume": 813818}, "trend_line": 60.319893, "activity_lines": {"activity_5": 59.245707, "activity_10": 60.021744, "activity_20": 60.565694, "activity_30": 60.888091}, "trend_signal": 0, "fair_value": 70.974469, "relative_strength": -15.000022, "rate_of_change": 0.38924701440484855, "market_dynamics": -0.681259, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.741809, "high": 68.011857, "low": 56.198334, "close": 67.6062, "volume": 1680175}, "trend_line": 60.84483, "activity_lines": {"activity_5": 61.791127, "activity_10": 61.407045, "activity_20": 61.124458, "activity_30": 61.358175}, "trend_signal": 1, "fair_value": 71.055424, "relative_strength": -2.640492, "rate_of_change": 0.8702551909367633, "market_dynamics": -0.264502, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.735537, "high": 69.347573, "low": 65.993481, "close": 67.1313, "volume": 1280139}, "trend_line": 61.347397, "activity_lines": {"activity_5": 63.78248, "activity_10": 62.540631, "activity_20": 61.631043, "activity_30": 61.763754}, "trend_signal": 1, "fair_value": 71.132788, "relative_strength": -2.462354, "rate_of_change": 0.8259814350701598, "market_dynamics": 0.217691, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.300872, "high": 69.852144, "low": 64.03443, "close": 64.2521, "volume": 1166740}, "trend_line": 61.655923, "activity_lines": {"activity_5": 64.50672, "activity_10": 63.004376, "activity_20": 61.852763, "activity_30": 61.951154}, "trend_signal": 1, "fair_value": 71.174154, "relative_strength": -5.755658, "rate_of_change": 0.5029162036002938, "market_dynamics": 0.64614, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.618918, "high": 66.280425, "low": 61.303704, "close": 62.3129, "volume": 1527024}, "trend_line": 61.782457, "activity_lines": {"activity_5": 64.232993, "activity_10": 62.996825, "activity_20": 61.910584, "activity_30": 61.993539}, "trend_signal": 1, "fair_value": 71.207096, "relative_strength": -8.344048, "rate_of_change": 0.205226025081158, "market_dynamics": 1.005565, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.14534, "high": 70.495234, "low": 60.235085, "close": 69.0507, "volume": 1804068}, "trend_line": 62.067223, "activity_lines": {"activity_5": 65.942013, "activity_10": 64.174215, "activity_20": 62.629802, "activity_30": 62.462458}, "trend_signal": 1, "fair_value": 71.262165, "relative_strength": 2.18291, "rate_of_change": 0.4609172471078605, "market_dynamics": 1.105145, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.367306, "high": 75.194912, "low": 67.794149, "close": 74.0472, "volume": 1651637}, "trend_line": 62.604513, "activity_lines": {"activity_5": 68.600867, "activity_10": 66.179107, "activity_20": 63.80588, "activity_30": 63.23536}, "trend_signal": 1, "fair_value": 71.372754, "relative_strength": 11.259737, "rate_of_change": 0.8656581912807646, "market_dynamics": 1.226455, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.879727, "high": 74.39352, "low": 70.653561, "close": 71.0889, "volume": 929064}, "trend_line": 63.024887, "activity_lines": {"activity_5": 69.84422, "activity_10": 67.421082, "activity_20": 64.643352, "activity_30": 63.78274}, "trend_signal": 1, "fair_value": 71.467233, "relative_strength": 5.905587, "rate_of_change": 0.6714755532081249, "market_dynamics": 1.304633, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.239079, "high": 71.353403, "low": 65.612325, "close": 66.8351, "volume": 1027678}, "trend_line": 63.36623, "activity_lines": {"activity_5": 69.4058, "activity_10": 67.733851, "activity_20": 65.038884, "activity_30": 64.02856}, "trend_signal": 1, "fair_value": 71.528668, "relative_strength": 0.42227, "rate_of_change": 0.5416003363877542, "market_dynamics": 1.291985, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.324043, "high": 65.831048, "low": 60.353412, "close": 61.0493, "volume": 1050679}, "trend_line": 63.411417, "activity_lines": {"activity_5": 66.86658, "activity_10": 66.851811, "activity_20": 64.835914, "activity_30": 63.879081}, "trend_signal": 1, "fair_value": 71.566906, "relative_strength": -5.813753, "rate_of_change": 0.07131085437779482, "market_dynamics": 0.84752, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.78675, "high": 60.621817, "low": 56.088601, "close": 57.3412, "volume": 1484363}, "trend_line": 63.183283, "activity_lines": {"activity_5": 63.175567, "activity_10": 65.246767, "activity_20": 64.271034, "activity_30": 63.487454}, "trend_signal": 0, "fair_value": 71.575404, "relative_strength": -9.5959, "rate_of_change": -0.35976802095432936, "market_dynamics": 0.324035, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.748828, "high": 58.911957, "low": 54.060618, "close": 55.3331, "volume": 1941787}, "trend_line": 62.822833, "activity_lines": {"activity_5": 59.59582, "activity_10": 63.294333, "activity_20": 63.538066, "activity_30": 62.98099}, "trend_signal": 0, "fair_value": 71.556892, "relative_strength": -10.529921, "rate_of_change": -0.5704831766972288, "market_dynamics": -0.074389, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.172218, "high": 58.156403, "low": 55.094494, "close": 55.1442, "volume": 1261633}, "trend_line": 62.497847, "activity_lines": {"activity_5": 57.200713, "activity_10": 61.5307, "activity_20": 62.802239, "activity_30": 62.485595}, "trend_signal": 0, "fair_value": 71.520901, "relative_strength": -8.211363, "rate_of_change": -0.5173055471726381, "market_dynamics": -0.459527, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.959411, "high": 58.037137, "low": 54.686928, "close": 56.6553, "volume": 979372}, "trend_line": 62.099117, "activity_lines": {"activity_5": 56.372287, "activity_10": 60.25976, "activity_20": 62.229079, "activity_30": 62.108656}, "trend_signal": 0, "fair_value": 71.518543, "relative_strength": -8.040325, "rate_of_change": -0.6379899774787449, "market_dynamics": -0.676922, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.178084, "high": 60.770948, "low": 55.188928, "close": 59.2897, "volume": 1090497}, "trend_line": 61.860433, "activity_lines": {"activity_5": 57.100647, "activity_10": 59.605925, "activity_20": 61.911897, "activity_30": 61.927403}, "trend_signal": 0, "fair_value": 71.519971, "relative_strength": -6.688629, "rate_of_change": -0.3843597325224435, "market_dynamics": -0.787253, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.289723, "high": 63.196641, "low": 57.897945, "close": 61.9341, "volume": 909482}, "trend_line": 61.756193, "activity_lines": {"activity_5": 58.82778, "activity_10": 59.487858, "activity_20": 61.850452, "activity_30": 61.932156}, "trend_signal": 0, "fair_value": 71.516842, "relative_strength": -6.266772, "rate_of_change": -0.16850835816166568, "market_dynamics": -0.875414, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.546365, "high": 65.393635, "low": 54.985131, "close": 59.4587, "volume": 1521082}, "trend_line": 61.667943, "activity_lines": {"activity_5": 59.423587, "activity_10": 59.049111, "activity_20": 61.565943, "activity_30": 61.783931}, "trend_signal": 0, "fair_value": 71.487669, "relative_strength": -10.18929, "rate_of_change": -0.14290064803703517, "market_dynamics": -0.770691, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.150498, "high": 59.647561, "low": 54.776343, "close": 55.2237, "volume": 1358906}, "trend_line": 61.396827, "activity_lines": {"activity_5": 58.332687, "activity_10": 58.105609, "activity_20": 60.888629, "activity_30": 61.368173}, "trend_signal": 0, "fair_value": 71.444144, "relative_strength": -17.034698, "rate_of_change": -0.4396384682394858, "market_dynamics": -0.712443, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.428427, "high": 56.207914, "low": 51.267105, "close": 54.6869, "volume": 1704090}, "trend_line": 61.324197, "activity_lines": {"activity_5": 57.057553, "activity_10": 57.352965, "activity_20": 60.194938, "activity_30": 60.935275}, "trend_signal": 0, "fair_value": 71.387429, "relative_strength": -19.391052, "rate_of_change": -0.11829601552536867, "market_dynamics": -0.644773, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.816176, "high": 56.068777, "low": 47.559047, "close": 48.1257, "volume": 1879525}, "trend_line": 60.954713, "activity_lines": {"activity_5": 53.72658, "activity_10": 55.628253, "activity_20": 58.896807, "activity_30": 60.083759}, "trend_signal": 0, "fair_value": 71.287437, "relative_strength": -28.784256, "rate_of_change": -0.6025093161839525, "market_dynamics": -0.666565, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.155514, "high": 52.221494, "low": 46.997356, "close": 51.6449, "volume": 1911363}, "trend_line": 60.60272, "activity_lines": {"activity_5": 52.31294, "activity_10": 54.778369, "activity_20": 57.982598, "activity_30": 59.483126}, "trend_signal": 0, "fair_value": 71.226454, "relative_strength": -23.902649, "rate_of_change": -0.5774664216694781, "market_dynamics": -0.767713, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.17, "high": 55.4, "low": 52.05, "close": 52.82, "volume": 1089438}, "trend_line": 60.413027, "activity_lines": {"activity_5": 51.976947, "activity_10": 54.245709, "activity_20": 57.212068, "activity_30": 58.981015}, "trend_signal": 0, "fair_value": 71.147626, "relative_strength": -23.002174, "rate_of_change": -0.3130107031499549, "market_dynamics": -0.911712, "expectation": {"probability": 48.0191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c159013-7880-4e9a-85d3-4e019577d9f0/", "share_image": "https://sharemaestro.com/terminal/9c159013-7880-4e9a-85d3-4e019577d9f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}