{"ticker": {"uuid": "9c159013-7880-4e9a-85d3-4e019577d9f0", "symbol": "CCS", "name": "Century Communities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCS rose 9.39%, moving from 59.46 to 65.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.70 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 49.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.04"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.24, "high": 70.24, "low": 63.195, "close": 65.04, "volume": 1317790}, "trend_line": 61.08001, "activity_lines": {"activity_5": 67.148667, "activity_10": 62.780596, "activity_20": 59.898165, "activity_30": 60.428582}, "trend_signal": 0, "fair_value": 70.949655, "relative_strength": -4.702346, "rate_of_change": 0.137679449995688, "market_dynamics": 1.067362, "expectation": {"probability": 49.4667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.198845, "high": 75.715638, "low": 70.258999, "close": 70.764597, "volume": 697362}, "trend_line": 61.023563, "activity_lines": {"activity_5": 71.295633, "activity_10": 69.467731, "activity_20": 66.481589, "activity_30": 64.1763}, "trend_signal": 1, "fair_value": 54.053852, "relative_strength": 16.41279, "rate_of_change": 1.2205251827668573, "market_dynamics": 1.123172, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.363935, "high": 78.892318, "low": 68.818523, "close": 74.895235, "volume": 1391078}, "trend_line": 61.941582, "activity_lines": {"activity_5": 72.660429, "activity_10": 70.76945, "activity_20": 67.540625, "activity_30": 65.071247}, "trend_signal": 1, "fair_value": 54.322304, "relative_strength": 21.143472, "rate_of_change": 1.5043680750007893, "market_dynamics": 1.105799, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.162343, "high": 75.162343, "low": 69.753401, "close": 72.558038, "volume": 986980}, "trend_line": 62.627665, "activity_lines": {"activity_5": 72.771724, "activity_10": 71.443121, "activity_20": 68.282731, "activity_30": 65.756179}, "trend_signal": 1, "fair_value": 54.573397, "relative_strength": 19.206231, "rate_of_change": 1.1076291206123918, "market_dynamics": 1.206759, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.176455, "high": 74.103449, "low": 70.02051, "close": 70.516568, "volume": 749006}, "trend_line": 63.145643, "activity_lines": {"activity_5": 72.238144, "activity_10": 71.538344, "activity_20": 68.751638, "activity_30": 66.265141}, "trend_signal": 1, "fair_value": 54.804749, "relative_strength": 15.516818, "rate_of_change": 0.8270753827401987, "market_dynamics": 0.956522, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.915574, "high": 72.243232, "low": 65.403353, "close": 66.61488, "volume": 1206184}, "trend_line": 63.530724, "activity_lines": {"activity_5": 70.224657, "activity_10": 70.825997, "activity_20": 68.790405, "activity_30": 66.488963}, "trend_signal": 1, "fair_value": 54.995998, "relative_strength": 10.773466, "rate_of_change": 0.6098298816911241, "market_dynamics": 0.611189, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.62442, "high": 69.972812, "low": 65.651382, "close": 67.902723, "volume": 1360085}, "trend_line": 63.867515, "activity_lines": {"activity_5": 69.168943, "activity_10": 70.352834, "activity_20": 68.923938, "activity_30": 66.771027}, "trend_signal": 1, "fair_value": 55.20804, "relative_strength": 11.429541, "rate_of_change": 0.53012303149575, "market_dynamics": 0.119734, "expectation": {"probability": 50.3668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.475098, "high": 72.952834, "low": 67.464745, "close": 72.75666, "volume": 814583}, "trend_line": 64.386935, "activity_lines": {"activity_5": 69.922, "activity_10": 70.736014, "activity_20": 69.467943, "activity_30": 67.34452}, "trend_signal": 1, "fair_value": 55.459515, "relative_strength": 15.609858, "rate_of_change": 0.8132772975431981, "market_dynamics": -0.212428, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.732727, "high": 71.747081, "low": 67.081966, "close": 68.852317, "volume": 752519}, "trend_line": 64.666686, "activity_lines": {"activity_5": 69.516181, "activity_10": 70.318806, "activity_20": 69.574917, "activity_30": 67.632609}, "trend_signal": 1, "fair_value": 55.667424, "relative_strength": 10.121369, "rate_of_change": 0.43448410768427564, "market_dynamics": -0.53811, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.311652, "high": 70.651377, "low": 65.598698, "close": 66.632201, "volume": 1362436}, "trend_line": 64.994583, "activity_lines": {"activity_5": 68.617372, "activity_10": 69.57503, "activity_20": 69.439831, "activity_30": 67.759417}, "trend_signal": 1, "fair_value": 55.863121, "relative_strength": 6.180342, "rate_of_change": 0.5070570649004763, "market_dynamics": -0.606842, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.947993, "high": 68.325997, "low": 62.986234, "close": 64.115431, "volume": 936625}, "trend_line": 65.253422, "activity_lines": {"activity_5": 67.138597, "activity_10": 68.395372, "activity_20": 69.052566, "activity_30": 67.702697}, "trend_signal": 1, "fair_value": 56.049459, "relative_strength": 4.761299, "rate_of_change": 0.3982470354490846, "market_dynamics": -0.808293, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.694374, "high": 65.359462, "low": 62.364218, "close": 63.904903, "volume": 935191}, "trend_line": 65.475208, "activity_lines": {"activity_5": 65.756276, "activity_10": 67.367015, "activity_20": 68.635241, "activity_30": 67.615696}, "trend_signal": 1, "fair_value": 56.194163, "relative_strength": 4.643401, "rate_of_change": 0.3398840906764928, "market_dynamics": -1.042695, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.388151, "high": 64.431223, "low": 58.232123, "close": 59.522087, "volume": 1257151}, "trend_line": 65.623141, "activity_lines": {"activity_5": 63.179537, "activity_10": 65.666505, "activity_20": 67.798741, "activity_30": 67.231624}, "trend_signal": 0, "fair_value": 56.298293, "relative_strength": -3.253342, "rate_of_change": 0.22593742657527563, "market_dynamics": -1.061082, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.215864, "high": 62.268524, "low": 57.799583, "close": 59.053183, "volume": 773697}, "trend_line": 65.724394, "activity_lines": {"activity_5": 61.328802, "activity_10": 64.160251, "activity_20": 66.937595, "activity_30": 66.807756}, "trend_signal": 0, "fair_value": 56.40429, "relative_strength": -4.756187, "rate_of_change": 0.15429465651453625, "market_dynamics": -1.236471, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.63692, "high": 60.383339, "low": 56.096217, "close": 56.144065, "volume": 872546}, "trend_line": 65.655166, "activity_lines": {"activity_5": 59.161637, "activity_10": 62.370609, "activity_20": 65.809414, "activity_30": 66.18967}, "trend_signal": 0, "fair_value": 56.502691, "relative_strength": -7.492258, "rate_of_change": -0.10533075436193388, "market_dynamics": -1.274419, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.096217, "high": 60.225443, "low": 55.51248, "close": 58.230209, "volume": 1192757}, "trend_line": 65.570878, "activity_lines": {"activity_5": 58.389062, "activity_10": 61.221584, "activity_20": 64.922642, "activity_30": 65.71064}, "trend_signal": 0, "fair_value": 56.645183, "relative_strength": -1.999368, "rate_of_change": -0.12837984447408268, "market_dynamics": -1.251574, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.005335, "high": 67.18723, "low": 57.933555, "close": 66.83316, "volume": 1914554}, "trend_line": 65.897877, "activity_lines": {"activity_5": 60.876486, "activity_10": 61.789181, "activity_20": 64.896443, "activity_30": 65.792078}, "trend_signal": 0, "fair_value": 56.817808, "relative_strength": 5.658569, "rate_of_change": 0.49869547270665, "market_dynamics": -1.048773, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.83316, "high": 66.852299, "low": 64.584335, "close": 66.230283, "volume": 999805}, "trend_line": 66.136658, "activity_lines": {"activity_5": 62.967733, "activity_10": 62.26661, "activity_20": 64.811061, "activity_30": 65.813523}, "trend_signal": 0, "fair_value": 56.989182, "relative_strength": 2.863202, "rate_of_change": 0.36235006478282, "market_dynamics": -0.828617, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.790088, "high": 71.034156, "low": 65.311614, "close": 69.005429, "volume": 1263863}, "trend_line": 66.356095, "activity_lines": {"activity_5": 65.536816, "activity_10": 63.367273, "activity_20": 64.997352, "activity_30": 65.998605}, "trend_signal": 0, "fair_value": 57.172701, "relative_strength": 4.19427, "rate_of_change": 0.331793299867071, "market_dynamics": -0.447374, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.670497, "high": 70.062472, "low": 68.201594, "close": 69.014998, "volume": 408351}, "trend_line": 66.522938, "activity_lines": {"activity_5": 67.445606, "activity_10": 64.466892, "activity_20": 65.204015, "activity_30": 66.170148}, "trend_signal": 0, "fair_value": 57.346774, "relative_strength": 2.668445, "rate_of_change": 0.25143583268424713, "market_dynamics": -0.185588, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.574803, "high": 71.994197, "low": 67.990786, "close": 71.946195, "volume": 934059}, "trend_line": 66.854026, "activity_lines": {"activity_5": 69.473399, "activity_10": 66.056132, "activity_20": 65.68418, "activity_30": 66.520035}, "trend_signal": 0, "fair_value": 57.552175, "relative_strength": 5.650897, "rate_of_change": 0.49770501717769633, "market_dynamics": -0.006577, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.28376, "high": 76.21842, "low": 71.28376, "close": 75.315972, "volume": 968465}, "trend_line": 67.246744, "activity_lines": {"activity_5": 71.710052, "activity_10": 68.115681, "activity_20": 66.497639, "activity_30": 67.065967}, "trend_signal": 0, "fair_value": 57.779176, "relative_strength": 9.76413, "rate_of_change": 0.5874261035528393, "market_dynamics": 0.298349, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.528731, "high": 83.99483, "low": 72.488623, "close": 81.777113, "volume": 2912119}, "trend_line": 67.848497, "activity_lines": {"activity_5": 75.534898, "activity_10": 71.142509, "activity_20": 67.904771, "activity_30": 68.00341}, "trend_signal": 1, "fair_value": 58.02056, "relative_strength": 15.788542, "rate_of_change": 0.8948433250537572, "market_dynamics": 0.633112, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.682655, "high": 86.193346, "low": 79.213778, "close": 85.588514, "volume": 953394}, "trend_line": 68.662845, "activity_lines": {"activity_5": 79.593755, "activity_10": 74.457682, "activity_20": 69.642122, "activity_30": 69.147927}, "trend_signal": 1, "fair_value": 58.287149, "relative_strength": 19.293257, "rate_of_change": 1.2002447158114788, "market_dynamics": 0.941682, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.07814, "high": 88.459065, "low": 85.842927, "close": 87.499015, "volume": 571170}, "trend_line": 69.408906, "activity_lines": {"activity_5": 83.183907, "activity_10": 77.637759, "activity_20": 71.499377, "activity_30": 70.363164}, "trend_signal": 1, "fair_value": 58.587909, "relative_strength": 20.636265, "rate_of_change": 1.0865570746449515, "market_dynamics": 1.082034, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.298952, "high": 86.735775, "low": 79.809009, "close": 81.863518, "volume": 907953}, "trend_line": 69.907973, "activity_lines": {"activity_5": 83.663293, "activity_10": 79.22311, "activity_20": 72.739048, "activity_30": 71.166688}, "trend_signal": 1, "fair_value": 58.86419, "relative_strength": 14.088727, "rate_of_change": 0.719024443347366, "market_dynamics": 1.112172, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.314741, "high": 84.820474, "low": 81.932641, "close": 82.919573, "volume": 688171}, "trend_line": 70.45655, "activity_lines": {"activity_5": 83.833542, "activity_10": 80.570774, "activity_20": 74.006684, "activity_30": 72.006146}, "trend_signal": 1, "fair_value": 59.133278, "relative_strength": 12.9569, "rate_of_change": 0.7847130684221019, "market_dynamics": 0.933964, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.180334, "high": 85.204494, "low": 80.356238, "close": 84.94528, "volume": 591916}, "trend_line": 71.028769, "activity_lines": {"activity_5": 84.172119, "activity_10": 81.994268, "activity_20": 75.395735, "activity_30": 72.940902}, "trend_signal": 1, "fair_value": 59.374234, "relative_strength": 13.841638, "rate_of_change": 0.8121586992266924, "market_dynamics": 0.83607, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.905331, "high": 87.537417, "low": 80.663454, "close": 83.005978, "volume": 1280719}, "trend_line": 71.359227, "activity_lines": {"activity_5": 83.653052, "activity_10": 82.72489, "activity_20": 76.54205, "activity_30": 73.713626}, "trend_signal": 1, "fair_value": 59.627417, "relative_strength": 9.756077, "rate_of_change": 0.46524528673727583, "market_dynamics": 0.827338, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.207588, "high": 91.272014, "low": 82.794767, "close": 89.428717, "volume": 1688820}, "trend_line": 72.079304, "activity_lines": {"activity_5": 85.447067, "activity_10": 84.368726, "activity_20": 78.232656, "activity_30": 74.879399}, "trend_signal": 1, "fair_value": 59.853085, "relative_strength": 16.011672, "rate_of_change": 1.0090874442908262, "market_dynamics": 0.994245, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.422211, "high": 88.323986, "low": 82.247538, "close": 84.522858, "volume": 1587426}, "trend_line": 72.41199, "activity_lines": {"activity_5": 85.477148, "activity_10": 84.74943, "activity_20": 79.347482, "activity_30": 75.682209}, "trend_signal": 1, "fair_value": 60.031499, "relative_strength": 7.906739, "rate_of_change": 0.46155551113535953, "market_dynamics": 1.007352, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.772471, "high": 88.199852, "low": 81.623505, "close": 82.48755, "volume": 1291539}, "trend_line": 72.802755, "activity_lines": {"activity_5": 84.651505, "activity_10": 84.531411, "activity_20": 80.171291, "activity_30": 76.332245}, "trend_signal": 1, "fair_value": 60.214336, "relative_strength": 5.359392, "rate_of_change": 0.5396412942110854, "market_dynamics": 0.913177, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.604304, "high": 84.436453, "low": 81.057075, "close": 83.582008, "volume": 1175827}, "trend_line": 73.092314, "activity_lines": {"activity_5": 84.219482, "activity_10": 84.381992, "activity_20": 81.010846, "activity_30": 77.027681}, "trend_signal": 1, "fair_value": 60.42136, "relative_strength": 4.743996, "rate_of_change": 0.39773082763145023, "market_dynamics": 0.725199, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.380398, "high": 84.262814, "low": 80.52636, "close": 84.108733, "volume": 1439488}, "trend_line": 73.477337, "activity_lines": {"activity_5": 84.053919, "activity_10": 84.295525, "activity_20": 81.785994, "activity_30": 77.738418}, "trend_signal": 1, "fair_value": 60.617024, "relative_strength": 4.119172, "rate_of_change": 0.526762636082371, "market_dynamics": 0.409928, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.330224, "high": 85.185853, "low": 79.303345, "close": 81.152312, "volume": 1398410}, "trend_line": 73.831862, "activity_lines": {"activity_5": 82.829365, "activity_10": 83.698432, "activity_20": 82.160266, "activity_30": 78.233577}, "trend_signal": 1, "fair_value": 60.771159, "relative_strength": 0.513544, "rate_of_change": 0.48249571156885457, "market_dynamics": 0.140414, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.892301, "high": 86.366977, "low": 80.59377, "close": 84.753946, "volume": 5304390}, "trend_line": 74.436498, "activity_lines": {"activity_5": 83.357116, "activity_10": 83.871577, "activity_20": 82.758463, "activity_30": 78.938228}, "trend_signal": 1, "fair_value": 60.949867, "relative_strength": 4.773863, "rate_of_change": 0.8189364098659726, "market_dynamics": 0.088856, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.85177, "high": 89.655634, "low": 82.731638, "close": 89.424513, "volume": 1431802}, "trend_line": 75.153891, "activity_lines": {"activity_5": 85.426317, "activity_10": 84.841362, "activity_20": 83.675173, "activity_30": 79.905197}, "trend_signal": 1, "fair_value": 61.159761, "relative_strength": 7.842353, "rate_of_change": 0.9637651142588697, "market_dynamics": 0.015748, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.424513, "high": 94.297311, "low": 89.159687, "close": 92.929846, "volume": 957017}, "trend_line": 75.82633, "activity_lines": {"activity_5": 88.201498, "activity_10": 86.330208, "activity_20": 84.818147, "activity_30": 81.052032}, "trend_signal": 1, "fair_value": 61.381134, "relative_strength": 11.306689, "rate_of_change": 0.8947494149038766, "market_dynamics": -0.022054, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.939476, "high": 93.353472, "low": 84.007618, "close": 84.503565, "volume": 1536111}, "trend_line": 76.348039, "activity_lines": {"activity_5": 87.54473, "activity_10": 86.14183, "activity_20": 85.031476, "activity_30": 81.611854}, "trend_signal": 1, "fair_value": 61.532746, "relative_strength": 1.854767, "rate_of_change": 0.6880314529267094, "market_dynamics": -0.066023, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.033217, "high": 85.750654, "low": 79.457426, "close": 80.189309, "volume": 1525852}, "trend_line": 76.799942, "activity_lines": {"activity_5": 85.423554, "activity_10": 85.141812, "activity_20": 84.760124, "activity_30": 81.859678}, "trend_signal": 1, "fair_value": 61.645176, "relative_strength": -2.048658, "rate_of_change": 0.5918986340958954, "market_dynamics": -0.286226, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.256719, "high": 80.901931, "low": 75.326141, "close": 76.106174, "volume": 1185284}, "trend_line": 77.199634, "activity_lines": {"activity_5": 82.005534, "activity_10": 83.567396, "activity_20": 84.04669, "activity_30": 81.814919}, "trend_signal": 1, "fair_value": 61.75413, "relative_strength": -4.091153, "rate_of_change": 0.5204326847017693, "market_dynamics": -0.541446, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.818796, "high": 81.643444, "low": 71.994148, "close": 75.903943, "volume": 1826295}, "trend_line": 77.599602, "activity_lines": {"activity_5": 79.096621, "activity_10": 82.109241, "activity_20": 83.294187, "activity_30": 81.731326}, "trend_signal": 1, "fair_value": 61.801359, "relative_strength": -6.735346, "rate_of_change": 0.5180957205056195, "market_dynamics": -0.815168, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.635826, "high": 82.948314, "low": 75.210677, "close": 80.189309, "volume": 1736453}, "trend_line": 78.288509, "activity_lines": {"activity_5": 78.517535, "activity_10": 81.549945, "activity_20": 82.947015, "activity_30": 81.898404}, "trend_signal": 1, "fair_value": 61.841002, "relative_strength": -2.104995, "rate_of_change": 0.887771305837368, "market_dynamics": -0.90297, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.190832, "high": 82.587188, "low": 79.457426, "close": 81.460473, "volume": 1077855}, "trend_line": 79.035419, "activity_lines": {"activity_5": 79.211539, "activity_10": 81.283456, "activity_20": 82.728466, "activity_30": 82.103046}, "trend_signal": 1, "fair_value": 61.901747, "relative_strength": -2.374133, "rate_of_change": 0.9540480583172171, "market_dynamics": -0.989228, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.452367, "high": 87.689373, "low": 81.200463, "close": 85.119887, "volume": 1297629}, "trend_line": 80.001279, "activity_lines": {"activity_5": 81.328221, "activity_10": 81.730465, "activity_20": 82.87809, "activity_30": 82.495593}, "trend_signal": 1, "fair_value": 62.000328, "relative_strength": 0.276379, "rate_of_change": 1.222059694527579, "market_dynamics": -0.829818, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.100627, "high": 85.92881, "low": 79.284085, "close": 80.786371, "volume": 999921}, "trend_line": 80.753151, "activity_lines": {"activity_5": 81.671692, "activity_10": 81.317424, "activity_20": 82.626328, "activity_30": 82.546244}, "trend_signal": 1, "fair_value": 62.034648, "relative_strength": -4.882412, "rate_of_change": 0.9398249745482267, "market_dynamics": -0.778454, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.566404, "high": 82.3944, "low": 77.411705, "close": 81.549057, "volume": 1077782}, "trend_line": 81.243681, "activity_lines": {"activity_5": 81.957379, "activity_10": 81.115191, "activity_20": 82.452332, "activity_30": 82.597593}, "trend_signal": 0, "fair_value": 62.097913, "relative_strength": -3.61039, "rate_of_change": 0.6074437887878735, "market_dynamics": -0.775671, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.544147, "high": 82.544147, "low": 78.158023, "close": 78.505821, "volume": 941730}, "trend_line": 81.652866, "activity_lines": {"activity_5": 80.852313, "activity_10": 80.502832, "activity_20": 81.99503, "activity_30": 82.420956}, "trend_signal": 0, "fair_value": 62.206375, "relative_strength": -8.241875, "rate_of_change": 0.503651477830021, "market_dynamics": -0.790616, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.481748, "high": 83.29771, "low": 75.820045, "close": 78.998536, "volume": 1267923}, "trend_line": 81.985969, "activity_lines": {"activity_5": 80.023718, "activity_10": 80.242313, "activity_20": 81.615317, "activity_30": 82.249709}, "trend_signal": 0, "fair_value": 62.338353, "relative_strength": -9.077938, "rate_of_change": 0.4079501630720398, "market_dynamics": -0.884021, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.03718, "high": 80.196411, "low": 76.747507, "close": 77.307849, "volume": 1387205}, "trend_line": 82.262398, "activity_lines": {"activity_5": 78.795689, "activity_10": 79.774488, "activity_20": 81.09367, "activity_30": 81.947895}, "trend_signal": 0, "fair_value": 62.439612, "relative_strength": -11.415153, "rate_of_change": 0.3371662290165862, "market_dynamics": -0.904382, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.356154, "high": 79.790743, "low": 75.762078, "close": 78.892264, "volume": 2035926}, "trend_line": 82.493933, "activity_lines": {"activity_5": 78.616602, "activity_10": 79.647128, "activity_20": 80.780638, "activity_30": 81.730467}, "trend_signal": 0, "fair_value": 62.552932, "relative_strength": -9.309383, "rate_of_change": 0.2814590938620508, "market_dynamics": -0.870676, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.066163, "high": 79.066163, "low": 74.641395, "close": 75.134109, "volume": 821618}, "trend_line": 82.487871, "activity_lines": {"activity_5": 77.311069, "activity_10": 78.785811, "activity_20": 80.136498, "activity_30": 81.25564}, "trend_signal": 0, "fair_value": 62.659246, "relative_strength": -15.033748, "rate_of_change": -0.007348419186172166, "market_dynamics": -0.970268, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.964961, "high": 88.186209, "low": 75.385297, "close": 87.432646, "volume": 1836086}, "trend_line": 82.676389, "activity_lines": {"activity_5": 80.532713, "activity_10": 80.174589, "activity_20": 80.698664, "activity_30": 81.574657}, "trend_signal": 0, "fair_value": 62.867373, "relative_strength": -1.927103, "rate_of_change": 0.2285402662410841, "market_dynamics": -0.639339, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.838411, "high": 98.059818, "low": 87.490612, "close": 92.427417, "volume": 2376884}, "trend_line": 82.904353, "activity_lines": {"activity_5": 84.824158, "activity_10": 82.33981, "activity_20": 81.718187, "activity_30": 82.203756}, "trend_signal": 0, "fair_value": 63.084065, "relative_strength": 5.629562, "rate_of_change": 0.27573047487596497, "market_dynamics": -0.06916, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.987759, "high": 101.60543, "low": 90.712578, "close": 98.06948, "volume": 2111642}, "trend_line": 83.256701, "activity_lines": {"activity_5": 90.101033, "activity_10": 85.331462, "activity_20": 83.235436, "activity_30": 83.182151}, "trend_signal": 0, "fair_value": 63.299304, "relative_strength": 12.824819, "rate_of_change": 0.42500542764021854, "market_dynamics": 0.477068, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.774737, "high": 104.242901, "low": 92.301823, "close": 94.118104, "volume": 1582945}, "trend_line": 83.665188, "activity_lines": {"activity_5": 92.676673, "activity_10": 87.369234, "activity_20": 84.295805, "activity_30": 83.882887}, "trend_signal": 1, "fair_value": 63.485581, "relative_strength": 10.464849, "rate_of_change": 0.49063558259411905, "market_dynamics": 1.132467, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.761282, "high": 91.760804, "low": 81.433124, "close": 88.311803, "volume": 1118443}, "trend_line": 83.844929, "activity_lines": {"activity_5": 92.301823, "activity_10": 88.108921, "activity_20": 84.758602, "activity_30": 84.182669}, "trend_signal": 1, "fair_value": 63.628032, "relative_strength": 3.567402, "rate_of_change": 0.21483367729956312, "market_dynamics": 1.116769, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.896377, "high": 92.475722, "low": 85.870838, "close": 89.171638, "volume": 1588899}, "trend_line": 83.985807, "activity_lines": {"activity_5": 91.335073, "activity_10": 88.881982, "activity_20": 85.308587, "activity_30": 84.526327}, "trend_signal": 1, "fair_value": 63.798792, "relative_strength": 0.479734, "rate_of_change": 0.1680220875373402, "market_dynamics": 0.925946, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.152316, "high": 100.52339, "low": 88.360108, "close": 100.368813, "volume": 1242377}, "trend_line": 84.564568, "activity_lines": {"activity_5": 93.984781, "activity_10": 91.496969, "activity_20": 86.942865, "activity_30": 85.583295}, "trend_signal": 1, "fair_value": 64.021329, "relative_strength": 11.228985, "rate_of_change": 0.6891176267437664, "market_dynamics": 0.771202, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.470175, "high": 101.470175, "low": 94.867208, "close": 96.930381, "volume": 989813}, "trend_line": 84.814624, "activity_lines": {"activity_5": 94.958919, "activity_10": 93.098236, "activity_20": 88.174125, "activity_30": 86.38109}, "trend_signal": 1, "fair_value": 64.220506, "relative_strength": 7.014963, "rate_of_change": 0.29569831185089335, "market_dynamics": 0.655852, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.320146, "high": 97.317831, "low": 90.857097, "close": 93.298034, "volume": 1041398}, "trend_line": 85.10713, "activity_lines": {"activity_5": 94.798214, "activity_10": 93.682303, "activity_20": 88.979728, "activity_30": 86.928407}, "trend_signal": 1, "fair_value": 64.413103, "relative_strength": 7.245412, "rate_of_change": 0.3448768457666016, "market_dynamics": 0.644807, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.852466, "high": 100.921119, "low": 89.171688, "close": 100.165591, "volume": 1207484}, "trend_line": 85.696398, "activity_lines": {"activity_5": 96.981367, "activity_10": 95.253093, "activity_20": 90.357518, "activity_30": 87.89992}, "trend_signal": 1, "fair_value": 64.666305, "relative_strength": 10.356544, "rate_of_change": 0.692383822601002, "market_dynamics": 0.699428, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.843629, "high": 105.018406, "low": 98.470496, "close": 100.029983, "volume": 2283729}, "trend_line": 86.244664, "activity_lines": {"activity_5": 98.329064, "activity_10": 96.34411, "activity_20": 91.606861, "activity_30": 88.824668}, "trend_signal": 1, "fair_value": 64.922039, "relative_strength": 8.340964, "rate_of_change": 0.6397771817667274, "market_dynamics": 0.772203, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.231079, "high": 102.070975, "low": 96.455754, "close": 99.933121, "volume": 1031210}, "trend_line": 86.772143, "activity_lines": {"activity_5": 98.920584, "activity_10": 97.188473, "activity_20": 92.7525, "activity_30": 89.707794}, "trend_signal": 1, "fair_value": 65.190395, "relative_strength": 7.329553, "rate_of_change": 0.6116076932017493, "market_dynamics": 0.770645, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.887005, "high": 100.504125, "low": 93.985758, "close": 95.351521, "volume": 1028240}, "trend_line": 87.24545, "activity_lines": {"activity_5": 98.01395, "activity_10": 97.063351, "activity_20": 93.373831, "activity_30": 90.261302}, "trend_signal": 1, "fair_value": 65.428487, "relative_strength": 1.826928, "rate_of_change": 0.5454596183017002, "market_dynamics": 0.72481, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.18917, "high": 96.32499, "low": 92.145369, "close": 93.898582, "volume": 959147}, "trend_line": 87.550271, "activity_lines": {"activity_5": 96.728261, "activity_10": 96.723475, "activity_20": 93.808065, "activity_30": 90.690537}, "trend_signal": 1, "fair_value": 65.661978, "relative_strength": -1.137629, "rate_of_change": 0.34938326296671035, "market_dynamics": 0.511031, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.03419, "high": 100.940491, "low": 93.782347, "close": 99.671592, "volume": 1174397}, "trend_line": 87.891841, "activity_lines": {"activity_5": 97.326872, "activity_10": 97.437229, "activity_20": 94.72967, "activity_30": 91.472557}, "trend_signal": 1, "fair_value": 65.916071, "relative_strength": 3.610887, "rate_of_change": 0.3901415679227359, "market_dynamics": 0.250918, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.342259, "high": 99.54567, "low": 87.350672, "close": 87.515338, "volume": 1924687}, "trend_line": 87.711357, "activity_lines": {"activity_5": 93.906331, "activity_10": 95.734213, "activity_20": 94.407239, "activity_30": 91.448267}, "trend_signal": 1, "fair_value": 66.077027, "relative_strength": -8.233485, "rate_of_change": -0.20534784337944723, "market_dynamics": -0.056179, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.49365, "high": 89.597884, "low": 82.299288, "close": 85.820243, "volume": 1341022}, "trend_line": 87.755246, "activity_lines": {"activity_5": 90.755069, "activity_10": 93.753112, "activity_20": 93.880468, "activity_30": 91.326259}, "trend_signal": 1, "fair_value": 66.212263, "relative_strength": -8.691086, "rate_of_change": 0.05003798994922967, "market_dynamics": -0.372832, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.994596, "high": 89.665687, "low": 84.938019, "close": 87.486279, "volume": 1495598}, "trend_line": 87.998479, "activity_lines": {"activity_5": 89.10001, "activity_10": 92.339447, "activity_20": 93.479883, "activity_30": 91.308907}, "trend_signal": 1, "fair_value": 66.341476, "relative_strength": -11.079789, "rate_of_change": 0.27717203368104465, "market_dynamics": -0.558006, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.580827, "high": 88.580827, "low": 82.497857, "close": 83.5246, "volume": 1385596}, "trend_line": 88.24576, "activity_lines": {"activity_5": 86.648741, "activity_10": 90.377187, "activity_20": 92.653526, "activity_30": 91.020269}, "trend_signal": 0, "fair_value": 66.441953, "relative_strength": -13.175968, "rate_of_change": 0.28100599329677156, "market_dynamics": -0.837235, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.894993, "high": 86.566085, "low": 80.841507, "close": 85.907419, "volume": 2185188}, "trend_line": 88.579209, "activity_lines": {"activity_5": 85.683344, "activity_10": 89.025866, "activity_20": 92.032045, "activity_30": 90.869409}, "trend_signal": 0, "fair_value": 66.565101, "relative_strength": -12.06604, "rate_of_change": 0.3778640469525127, "market_dynamics": -0.809533, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.495966, "high": 92.755604, "low": 87.311927, "close": 87.775647, "volume": 1049954}, "trend_line": 88.832087, "activity_lines": {"activity_5": 86.258301, "activity_10": 88.273462, "activity_20": 91.53719, "activity_30": 90.817566}, "trend_signal": 0, "fair_value": 66.666683, "relative_strength": -11.066254, "rate_of_change": 0.285482341572948, "market_dynamics": -0.810603, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.581367, "high": 89.087036, "low": 83.171214, "close": 84.074615, "volume": 1825956}, "trend_line": 88.919225, "activity_lines": {"activity_5": 85.582227, "activity_10": 87.07095, "activity_20": 90.688222, "activity_30": 90.510632}, "trend_signal": 0, "fair_value": 66.697793, "relative_strength": -15.279227, "rate_of_change": 0.09809293346895694, "market_dynamics": -0.802898, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.123727, "high": 85.881418, "low": 79.266188, "close": 80.373584, "volume": 1446226}, "trend_line": 88.761015, "activity_lines": {"activity_5": 83.788851, "activity_10": 85.483859, "activity_20": 89.52655, "activity_30": 89.959301}, "trend_signal": 0, "fair_value": 66.764958, "relative_strength": -18.112674, "rate_of_change": -0.1779255273536143, "market_dynamics": -0.836377, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.431868, "high": 81.597547, "low": 71.494993, "close": 73.583502, "volume": 3412836}, "trend_line": 88.520919, "activity_lines": {"activity_5": 80.206294, "activity_10": 82.934534, "activity_20": 87.80247, "activity_30": 88.980106}, "trend_signal": 0, "fair_value": 66.761337, "relative_strength": -23.097123, "rate_of_change": -0.27049713210241466, "market_dynamics": -0.947159, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.40865, "high": 73.680642, "low": 71.179289, "close": 71.485279, "volume": 846594}, "trend_line": 88.18546, "activity_lines": {"activity_5": 76.587069, "activity_10": 80.373079, "activity_20": 85.976343, "activity_30": 87.881033}, "trend_signal": 0, "fair_value": 66.730636, "relative_strength": -25.185277, "rate_of_change": -0.3789601416135322, "market_dynamics": -1.048716, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.407567, "high": 72.446965, "low": 69.804759, "close": 70.455596, "volume": 1757145}, "trend_line": 87.917119, "activity_lines": {"activity_5": 73.586092, "activity_10": 78.136887, "activity_20": 84.132277, "activity_30": 86.737171}, "trend_signal": 0, "fair_value": 66.758555, "relative_strength": -25.361795, "rate_of_change": -0.3042916598722812, "market_dynamics": -1.161436, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.776158, "high": 72.058405, "low": 66.929416, "close": 67.13341, "volume": 1394423}, "trend_line": 87.521615, "activity_lines": {"activity_5": 70.632391, "activity_10": 75.606838, "activity_20": 82.060936, "activity_30": 85.396286}, "trend_signal": 0, "fair_value": 66.75083, "relative_strength": -26.943881, "rate_of_change": -0.44986005512760546, "market_dynamics": -1.227406, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.812848, "high": 76.808548, "low": 66.526286, "close": 73.874922, "volume": 1771384}, "trend_line": 87.407184, "activity_lines": {"activity_5": 71.055273, "activity_10": 74.64228, "activity_20": 80.789908, "activity_30": 84.515854}, "trend_signal": 0, "fair_value": 66.837073, "relative_strength": -21.384218, "rate_of_change": -0.13074598771971493, "market_dynamics": -1.257748, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.312593, "high": 76.070284, "low": 72.777241, "close": 74.525759, "volume": 1239085}, "trend_line": 87.261634, "activity_lines": {"activity_5": 72.128346, "activity_10": 74.043535, "activity_20": 79.690653, "activity_30": 83.684795}, "trend_signal": 0, "fair_value": 66.937292, "relative_strength": -21.568326, "rate_of_change": -0.16651949340914593, "market_dynamics": -1.227879, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.807465, "high": 78.780489, "low": 70.22246, "close": 74.195484, "volume": 3280666}, "trend_line": 87.230346, "activity_lines": {"activity_5": 73.028509, "activity_10": 73.548355, "activity_20": 78.649334, "activity_30": 82.841817}, "trend_signal": 0, "fair_value": 67.048905, "relative_strength": -20.531916, "rate_of_change": -0.035855390927017866, "market_dynamics": -1.045913, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.612103, "high": 75.817721, "low": 70.164176, "close": 71.776699, "volume": 3334101}, "trend_line": 86.708481, "activity_lines": {"activity_5": 72.941731, "activity_10": 72.82634, "activity_20": 77.501322, "activity_30": 81.844808}, "trend_signal": 0, "fair_value": 67.140349, "relative_strength": -22.495096, "rate_of_change": -0.5982608391808869, "market_dynamics": -0.856082, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.582961, "high": 72.641245, "low": 68.269948, "close": 72.544105, "volume": 1711044}, "trend_line": 86.045704, "activity_lines": {"activity_5": 73.022681, "activity_10": 72.534744, "activity_20": 76.560936, "activity_30": 80.930977}, "trend_signal": 0, "fair_value": 67.231751, "relative_strength": -22.346143, "rate_of_change": -0.7643739024790499, "market_dynamics": -0.813557, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.970979, "high": 72.864667, "low": 68.687649, "close": 69.124779, "volume": 1769756}, "trend_line": 85.080881, "activity_lines": {"activity_5": 71.603143, "activity_10": 71.831098, "activity_20": 75.425324, "activity_30": 79.839304}, "trend_signal": 0, "fair_value": 67.29687, "relative_strength": -24.313635, "rate_of_change": -1.1212913081633866, "market_dynamics": -0.703058, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.387057, "high": 72.717985, "low": 66.869187, "close": 67.717732, "volume": 1897100}, "trend_line": 84.200868, "activity_lines": {"activity_5": 70.031265, "activity_10": 71.076148, "activity_20": 74.280596, "activity_30": 78.719101}, "trend_signal": 0, "fair_value": 67.341, "relative_strength": -24.639139, "rate_of_change": -1.0343252087387356, "market_dynamics": -0.802072, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.756745, "high": 71.004621, "low": 65.069688, "close": 70.000023, "volume": 2216688}, "trend_line": 83.590476, "activity_lines": {"activity_5": 69.674019, "activity_10": 70.842811, "activity_20": 73.4779, "activity_30": 77.802918}, "trend_signal": 0, "fair_value": 67.427165, "relative_strength": -19.228, "rate_of_change": -0.7249236433049651, "market_dynamics": -0.761264, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.170986, "high": 71.560564, "low": 64.977031, "close": 66.391272, "volume": 2095224}, "trend_line": 82.83113, "activity_lines": {"activity_5": 68.393554, "activity_10": 69.980342, "activity_20": 72.472807, "activity_30": 76.693292}, "trend_signal": 0, "fair_value": 67.467169, "relative_strength": -21.10466, "rate_of_change": -0.9084121018762875, "market_dynamics": -0.669471, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.513467, "high": 70.156077, "low": 64.435719, "close": 67.259323, "volume": 5212751}, "trend_line": 81.727481, "activity_lines": {"activity_5": 67.761468, "activity_10": 69.349598, "activity_20": 71.650976, "activity_30": 75.688659}, "trend_signal": 0, "fair_value": 67.56239, "relative_strength": -19.918442, "rate_of_change": -1.3324084797587625, "market_dynamics": -0.39685, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.020087, "high": 69.346546, "low": 65.142839, "close": 65.220866, "volume": 1361653}, "trend_line": 80.670497, "activity_lines": {"activity_5": 66.802214, "activity_10": 68.345935, "activity_20": 70.723392, "activity_30": 74.623716}, "trend_signal": 0, "fair_value": 67.657077, "relative_strength": -20.541039, "rate_of_change": -1.293303044541407, "market_dynamics": -0.269296, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.77221, "high": 66.561956, "low": 59.563904, "close": 64.07972, "volume": 1910363}, "trend_line": 79.696553, "activity_lines": {"activity_5": 65.72284, "activity_10": 67.292138, "activity_20": 69.793153, "activity_30": 73.553343}, "trend_signal": 0, "fair_value": 67.783546, "relative_strength": -13.717675, "rate_of_change": -1.207311267711668, "market_dynamics": -0.240587, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.09003, "high": 65.250126, "low": 54.472639, "close": 57.740022, "volume": 2406039}, "trend_line": 78.282367, "activity_lines": {"activity_5": 62.772767, "activity_10": 65.275597, "activity_20": 68.351727, "activity_30": 72.136793}, "trend_signal": 0, "fair_value": 67.848868, "relative_strength": -25.934586, "rate_of_change": -1.7744631941609832, "market_dynamics": -0.251316, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.520292, "high": 58.74462, "low": 55.740579, "close": 58.11065, "volume": 1222879}, "trend_line": 76.885056, "activity_lines": {"activity_5": 60.76357, "activity_10": 63.625632, "activity_20": 67.079731, "activity_30": 70.835392}, "trend_signal": 0, "fair_value": 67.923042, "relative_strength": -23.939474, "rate_of_change": -1.7849626340501277, "market_dynamics": -0.474976, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.583968, "high": 62.977588, "low": 52.42755, "close": 54.219051, "volume": 2826852}, "trend_line": 75.361254, "activity_lines": {"activity_5": 58.009215, "activity_10": 61.516578, "activity_20": 65.578367, "activity_30": 69.373069}, "trend_signal": 0, "fair_value": 67.95446, "relative_strength": -31.678207, "rate_of_change": -1.98192220865392, "market_dynamics": -0.656783, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.228804, "high": 55.238279, "low": 51.112599, "close": 53.624095, "volume": 2401049}, "trend_line": 73.97034, "activity_lines": {"activity_5": 55.925893, "activity_10": 59.632533, "activity_20": 64.162511, "activity_30": 67.970672}, "trend_signal": 0, "fair_value": 67.969351, "relative_strength": -33.782455, "rate_of_change": -1.8456619631090656, "market_dynamics": -0.900821, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.999878, "high": 54.092257, "low": 51.546624, "close": 52.678017, "volume": 1482890}, "trend_line": 72.596321, "activity_lines": {"activity_5": 54.300329, "activity_10": 57.858304, "activity_20": 62.78393, "activity_30": 66.596973}, "trend_signal": 0, "fair_value": 67.986753, "relative_strength": -34.094836, "rate_of_change": -1.8575269493150768, "market_dynamics": -1.123651, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.999321, "high": 56.871971, "low": 53.194946, "close": 55.087102, "volume": 1822679}, "trend_line": 71.110171, "activity_lines": {"activity_5": 54.237908, "activity_10": 56.79554, "activity_20": 61.734336, "activity_30": 65.467346}, "trend_signal": 0, "fair_value": 68.024875, "relative_strength": -33.915176, "rate_of_change": -2.047142306288509, "market_dynamics": -1.229457, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.848422, "high": 54.394612, "low": 49.810522, "close": 51.712432, "volume": 2594832}, "trend_line": 69.916741, "activity_lines": {"activity_5": 53.227457, "activity_10": 55.390344, "activity_20": 60.441431, "activity_30": 64.215879}, "trend_signal": 0, "fair_value": 68.028232, "relative_strength": -35.772775, "rate_of_change": -1.6782831249273642, "market_dynamics": -1.222472, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.307388, "high": 53.936203, "low": 50.671527, "close": 50.867663, "volume": 2080253}, "trend_line": 68.751655, "activity_lines": {"activity_5": 52.361965, "activity_10": 54.098441, "activity_20": 59.157325, "activity_30": 62.986907}, "trend_signal": 0, "fair_value": 68.027253, "relative_strength": -37.314457, "rate_of_change": -1.6663906002140492, "market_dynamics": -1.184128, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.504812, "high": 53.005536, "low": 49.445682, "close": 51.29916, "volume": 1750258}, "trend_line": 67.545418, "activity_lines": {"activity_5": 51.863731, "activity_10": 53.183022, "activity_20": 57.99177, "activity_30": 61.860939}, "trend_signal": 0, "fair_value": 68.054439, "relative_strength": -37.257102, "rate_of_change": -1.7544843102322432, "market_dynamics": -1.107348, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.975826, "high": 56.369255, "low": 51.436455, "close": 51.858145, "volume": 1611880}, "trend_line": 66.489869, "activity_lines": {"activity_5": 51.706821, "activity_10": 52.622359, "activity_20": 56.986956, "activity_30": 60.848857}, "trend_signal": 0, "fair_value": 68.143951, "relative_strength": -35.798446, "rate_of_change": -1.562724802443297, "market_dynamics": -1.134398, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.544618, "high": 54.692299, "low": 50.838242, "close": 52.05428, "volume": 1745983}, "trend_line": 65.361431, "activity_lines": {"activity_5": 51.669948, "activity_10": 52.319568, "activity_20": 56.108762, "activity_30": 59.917529}, "trend_signal": 0, "fair_value": 68.207756, "relative_strength": -34.934218, "rate_of_change": -1.6971578030932843, "market_dynamics": -1.079135, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.69143, "high": 55.682782, "low": 51.26974, "close": 54.996308, "volume": 2139322}, "trend_line": 64.268787, "activity_lines": {"activity_5": 52.815939, "activity_10": 52.655068, "activity_20": 55.616195, "activity_30": 59.248811}, "trend_signal": 0, "fair_value": 68.273328, "relative_strength": -33.014549, "rate_of_change": -1.6716953458378119, "market_dynamics": -0.742145, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.300318, "high": 60.272345, "low": 54.535391, "close": 58.516935, "volume": 1703332}, "trend_line": 63.416864, "activity_lines": {"activity_5": 54.916546, "activity_10": 53.687306, "activity_20": 55.538833, "activity_30": 58.877724}, "trend_signal": 0, "fair_value": 68.352921, "relative_strength": -29.472592, "rate_of_change": -1.325562593860697, "market_dynamics": -0.273982, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.056017, "high": 62.508286, "low": 56.388868, "close": 60.507707, "volume": 2320630}, "trend_line": 62.754668, "activity_lines": {"activity_5": 57.170794, "activity_10": 55.003359, "activity_20": 55.717864, "activity_30": 58.690036}, "trend_signal": 0, "fair_value": 68.441905, "relative_strength": -26.219269, "rate_of_change": -1.044195436721681, "market_dynamics": 0.354201, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.448867, "high": 60.841137, "low": 56.050535, "close": 57.92853, "volume": 1697503}, "trend_line": 62.232836, "activity_lines": {"activity_5": 57.951412, "activity_10": 55.725315, "activity_20": 55.692293, "activity_30": 58.378673}, "trend_signal": 0, "fair_value": 68.491665, "relative_strength": -28.998546, "rate_of_change": -0.8315429220341082, "market_dynamics": 0.772593, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.624809, "high": 63.930266, "low": 57.237153, "close": 58.477708, "volume": 2078834}, "trend_line": 61.79925, "activity_lines": {"activity_5": 58.510397, "activity_10": 56.451657, "activity_20": 55.76564, "activity_30": 58.136406}, "trend_signal": 0, "fair_value": 68.558548, "relative_strength": -28.437584, "rate_of_change": -0.6967157980716133, "market_dynamics": 0.967547, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.134472, "high": 58.732684, "low": 54.643265, "close": 56.59481, "volume": 1976957}, "trend_line": 61.337224, "activity_lines": {"activity_5": 58.013521, "activity_10": 56.774006, "activity_20": 55.714532, "activity_30": 57.800636}, "trend_signal": 0, "fair_value": 68.622931, "relative_strength": -28.08197, "rate_of_change": -0.7476239598377028, "market_dynamics": 1.001458, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.683071, "high": 61.341282, "low": 56.575197, "close": 59.693746, "volume": 1494006}, "trend_line": 61.089235, "activity_lines": {"activity_5": 58.443057, "activity_10": 57.571028, "activity_20": 56.00521, "activity_30": 57.694605}, "trend_signal": 0, "fair_value": 68.684609, "relative_strength": -25.142117, "rate_of_change": -0.4043042443524945, "market_dynamics": 0.865307, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.987949, "high": 65.73471, "low": 58.340413, "close": 64.185242, "volume": 1683148}, "trend_line": 60.766246, "activity_lines": {"activity_5": 60.291305, "activity_10": 59.024212, "activity_20": 56.759676, "activity_30": 57.894348}, "trend_signal": 0, "fair_value": 68.799213, "relative_strength": -19.51212, "rate_of_change": -0.5287167207119221, "market_dynamics": 0.917793, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.459832, "high": 67.092946, "low": 60.576355, "close": 66.146594, "volume": 1392777}, "trend_line": 60.48694, "activity_lines": {"activity_5": 62.548167, "activity_10": 60.599712, "activity_20": 57.705869, "activity_30": 58.241467}, "trend_signal": 0, "fair_value": 68.926511, "relative_strength": -16.276201, "rate_of_change": -0.45964004424430854, "market_dynamics": 0.91025, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.303213, "high": 65.852391, "low": 63.288211, "close": 64.893811, "volume": 1376810}, "trend_line": 60.176884, "activity_lines": {"activity_5": 63.839564, "activity_10": 61.687644, "activity_20": 58.522908, "activity_30": 58.525781}, "trend_signal": 0, "fair_value": 69.069364, "relative_strength": -16.869118, "rate_of_change": -0.5125999099970935, "market_dynamics": 0.924312, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.524619, "high": 70.163724, "low": 62.578989, "close": 68.617226, "volume": 1395087}, "trend_line": 60.071568, "activity_lines": {"activity_5": 65.944359, "activity_10": 63.219115, "activity_20": 59.660491, "activity_30": 59.070319}, "trend_signal": 0, "fair_value": 69.227262, "relative_strength": -11.428541, "rate_of_change": -0.17501072338674425, "market_dynamics": 1.033235, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.587676, "high": 68.833933, "low": 65.642434, "close": 66.450159, "volume": 1212741}, "trend_line": 59.868437, "activity_lines": {"activity_5": 66.525304, "activity_10": 64.10892, "activity_20": 60.541656, "activity_30": 59.481841}, "trend_signal": 0, "fair_value": 69.375861, "relative_strength": -14.462026, "rate_of_change": -0.3381483233465773, "market_dynamics": 1.030865, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.952525, "high": 70.065221, "low": 64.795308, "close": 65.061266, "volume": 2919379}, "trend_line": 59.732987, "activity_lines": {"activity_5": 66.192857, "activity_10": 64.601958, "activity_20": 61.232302, "activity_30": 59.816863}, "trend_signal": 1, "fair_value": 69.525772, "relative_strength": -16.181752, "rate_of_change": -0.22624609358015935, "market_dynamics": 1.170813, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.283092, "high": 64.514574, "low": 60.874886, "close": 62.106175, "volume": 1872076}, "trend_line": 59.545935, "activity_lines": {"activity_5": 64.816979, "activity_10": 64.474916, "activity_20": 61.587048, "activity_30": 59.969971}, "trend_signal": 1, "fair_value": 69.665322, "relative_strength": -18.64929, "rate_of_change": -0.3131469049086752, "market_dynamics": 1.146242, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.342582, "high": 64.416071, "low": 61.199947, "close": 63.357163, "volume": 1263164}, "trend_line": 59.324506, "activity_lines": {"activity_5": 64.127457, "activity_10": 64.499368, "activity_20": 62.01604, "activity_30": 60.215857}, "trend_signal": 1, "fair_value": 69.798627, "relative_strength": -16.905413, "rate_of_change": -0.3718624957354361, "market_dynamics": 0.978641, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.337463, "high": 63.672373, "low": 55.801979, "close": 56.865812, "volume": 2217790}, "trend_line": 59.006991, "activity_lines": {"activity_5": 61.376595, "activity_10": 63.254858, "activity_20": 61.787426, "activity_30": 60.057232}, "trend_signal": 1, "fair_value": 69.908091, "relative_strength": -22.564969, "rate_of_change": -0.5352172675487601, "market_dynamics": 0.756481, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.240124, "high": 61.00294, "low": 56.082713, "close": 59.210185, "volume": 1575978}, "trend_line": 58.738686, "activity_lines": {"activity_5": 60.190619, "activity_10": 62.43167, "activity_20": 61.757546, "activity_30": 60.070341}, "trend_signal": 1, "fair_value": 70.02255, "relative_strength": -19.605244, "rate_of_change": -0.45470035914896595, "market_dynamics": 0.32916, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.37764, "high": 65.164694, "low": 56.895363, "close": 62.204678, "volume": 1630106}, "trend_line": 58.638146, "activity_lines": {"activity_5": 60.485471, "activity_10": 62.161727, "activity_20": 61.97313, "activity_30": 60.293953}, "trend_signal": 1, "fair_value": 70.148287, "relative_strength": -16.255195, "rate_of_change": -0.17116487760724217, "market_dynamics": 0.127853, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.28348, "high": 63.495068, "low": 57.890244, "close": 58.510813, "volume": 1859059}, "trend_line": 58.452516, "activity_lines": {"activity_5": 59.739475, "activity_10": 61.256183, "activity_20": 61.784986, "activity_30": 60.285738}, "trend_signal": 1, "fair_value": 70.261042, "relative_strength": -20.863408, "rate_of_change": -0.3165686718676204, "market_dynamics": -0.046043, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.949346, "high": 60.234617, "low": 56.501351, "close": 59.082131, "volume": 2028214}, "trend_line": 58.497253, "activity_lines": {"activity_5": 59.423608, "activity_10": 60.593347, "activity_20": 61.619574, "activity_30": 60.326359}, "trend_signal": 1, "fair_value": 70.342345, "relative_strength": -17.896474, "rate_of_change": 0.07653562765373145, "market_dynamics": -0.110334, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.308688, "high": 59.850455, "low": 57.141621, "close": 57.722789, "volume": 1235852}, "trend_line": 58.484324, "activity_lines": {"activity_5": 58.93963, "activity_10": 59.789025, "activity_20": 61.291235, "activity_30": 60.276393}, "trend_signal": 1, "fair_value": 70.431675, "relative_strength": -19.05221, "rate_of_change": -0.022101892545278574, "market_dynamics": -0.243329, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.984016, "high": 60.214916, "low": 54.570691, "close": 60.106563, "volume": 1542592}, "trend_line": 58.680575, "activity_lines": {"activity_5": 59.193111, "activity_10": 59.616197, "activity_20": 61.176939, "activity_30": 60.381054}, "trend_signal": 1, "fair_value": 70.528126, "relative_strength": -13.19741, "rate_of_change": 0.3355617139389294, "market_dynamics": -0.364713, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.417041, "high": 65.261292, "low": 58.658568, "close": 64.598389, "volume": 1005062}, "trend_line": 59.046385, "activity_lines": {"activity_5": 60.884109, "activity_10": 60.375402, "activity_20": 61.482866, "activity_30": 60.762848}, "trend_signal": 1, "fair_value": 70.631683, "relative_strength": -9.156201, "rate_of_change": 0.6233919827813605, "market_dynamics": -0.395828, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.31216, "high": 66.389216, "low": 60.660549, "close": 61.669744, "volume": 1052652}, "trend_line": 59.346109, "activity_lines": {"activity_5": 61.439312, "activity_10": 60.610543, "activity_20": 61.490395, "activity_30": 60.932097}, "trend_signal": 1, "fair_value": 70.720411, "relative_strength": -12.758459, "rate_of_change": 0.5076077053658706, "market_dynamics": -0.487105, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.322753, "high": 63.747499, "low": 59.408949, "close": 62.520635, "volume": 1032820}, "trend_line": 59.593893, "activity_lines": {"activity_5": 62.067549, "activity_10": 61.008326, "activity_20": 61.561146, "activity_30": 61.136905}, "trend_signal": 1, "fair_value": 70.797295, "relative_strength": -10.326799, "rate_of_change": 0.4175235818745976, "market_dynamics": -0.422863, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.371525, "high": 63.411101, "low": 58.350284, "close": 58.978557, "volume": 1294205}, "trend_line": 59.836097, "activity_lines": {"activity_5": 61.28586, "activity_10": 60.777305, "activity_20": 61.275304, "activity_30": 61.097206}, "trend_signal": 1, "fair_value": 70.863248, "relative_strength": -14.882434, "rate_of_change": 0.4064241951771819, "market_dynamics": -0.475045, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.652053, "high": 59.408949, "low": 57.326247, "close": 58.365125, "volume": 742095}, "trend_line": 60.086013, "activity_lines": {"activity_5": 60.215976, "activity_10": 60.396337, "activity_20": 60.919689, "activity_30": 61.002305}, "trend_signal": 1, "fair_value": 70.933828, "relative_strength": -16.369311, "rate_of_change": 0.4176676162551159, "market_dynamics": -0.622803, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.52343, "high": 59.878918, "low": 57.949574, "close": 58.315654, "volume": 813818}, "trend_line": 60.319896, "activity_lines": {"activity_5": 59.245697, "activity_10": 60.021739, "activity_20": 60.565689, "activity_30": 60.888088}, "trend_signal": 0, "fair_value": 70.97447, "relative_strength": -15.000083, "rate_of_change": 0.38924699497035814, "market_dynamics": -0.691143, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.741798, "high": 68.011844, "low": 56.198323, "close": 67.606187, "volume": 1680175}, "trend_line": 60.844831, "activity_lines": {"activity_5": 61.791112, "activity_10": 61.407039, "activity_20": 61.124452, "activity_30": 61.358171}, "trend_signal": 1, "fair_value": 71.055425, "relative_strength": -2.640515, "rate_of_change": 0.8702518319991785, "market_dynamics": -0.271686, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.735509, "high": 69.347543, "low": 65.993453, "close": 67.131272, "volume": 1280139}, "trend_line": 61.347397, "activity_lines": {"activity_5": 63.782458, "activity_10": 62.54062, "activity_20": 61.631035, "activity_30": 61.763748}, "trend_signal": 1, "fair_value": 71.132789, "relative_strength": -2.462392, "rate_of_change": 0.825979777969967, "market_dynamics": 0.208333, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.300868, "high": 69.852141, "low": 64.034427, "close": 64.252097, "volume": 1166740}, "trend_line": 61.655923, "activity_lines": {"activity_5": 64.506704, "activity_10": 63.004366, "activity_20": 61.852756, "activity_30": 61.951148}, "trend_signal": 1, "fair_value": 71.174155, "relative_strength": -5.755662, "rate_of_change": 0.5029162036002938, "market_dynamics": 0.640372, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.618876, "high": 66.280381, "low": 61.303664, "close": 62.312859, "volume": 1527024}, "trend_line": 61.782454, "activity_lines": {"activity_5": 64.232968, "activity_10": 62.996809, "activity_20": 61.910574, "activity_30": 61.993531}, "trend_signal": 1, "fair_value": 71.207096, "relative_strength": -8.344111, "rate_of_change": 0.20522115936858157, "market_dynamics": 1.00339, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.145359, "high": 70.495256, "low": 60.235104, "close": 69.050721, "volume": 1804068}, "trend_line": 62.067221, "activity_lines": {"activity_5": 65.942004, "activity_10": 64.174204, "activity_20": 62.629794, "activity_30": 62.462452}, "trend_signal": 1, "fair_value": 71.262166, "relative_strength": 2.182948, "rate_of_change": 0.46091888807136444, "market_dynamics": 1.099951, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.367332, "high": 75.194939, "low": 67.794174, "close": 74.047227, "volume": 1651637}, "trend_line": 62.604511, "activity_lines": {"activity_5": 68.600871, "activity_10": 66.179102, "activity_20": 63.805875, "activity_30": 63.235355}, "trend_signal": 1, "fair_value": 71.372756, "relative_strength": 11.259782, "rate_of_change": 0.8656582191749791, "market_dynamics": 1.213462, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.879727, "high": 74.39352, "low": 70.653561, "close": 71.0889, "volume": 929064}, "trend_line": 63.024884, "activity_lines": {"activity_5": 69.844226, "activity_10": 67.421078, "activity_20": 64.643349, "activity_30": 63.782735}, "trend_signal": 1, "fair_value": 71.467234, "relative_strength": 5.905593, "rate_of_change": 0.6714739773304801, "market_dynamics": 1.291639, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.900913, "high": 71.014694, "low": 65.612335, "close": 66.83511, "volume": 1027678}, "trend_line": 63.366228, "activity_lines": {"activity_5": 69.405809, "activity_10": 67.733851, "activity_20": 65.038881, "activity_30": 64.028556}, "trend_signal": 1, "fair_value": 71.528669, "relative_strength": 0.422291, "rate_of_change": 0.5416019488429354, "market_dynamics": 1.278993, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.324038, "high": 65.831043, "low": 60.353407, "close": 61.049295, "volume": 1050679}, "trend_line": 63.411413, "activity_lines": {"activity_5": 66.866586, "activity_10": 66.851811, "activity_20": 64.835911, "activity_30": 63.879077}, "trend_signal": 1, "fair_value": 71.566907, "relative_strength": -5.813755, "rate_of_change": 0.07130770037314449, "market_dynamics": 0.837546, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.786755, "high": 60.621821, "low": 56.088605, "close": 57.341204, "volume": 1484363}, "trend_line": 63.183278, "activity_lines": {"activity_5": 63.17557, "activity_10": 65.246769, "activity_20": 64.271032, "activity_30": 63.48745}, "trend_signal": 0, "fair_value": 71.575405, "relative_strength": -9.595886, "rate_of_change": -0.3597696206517299, "market_dynamics": 0.324037, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.748796, "high": 58.911924, "low": 54.060587, "close": 55.333069, "volume": 1941787}, "trend_line": 62.822827, "activity_lines": {"activity_5": 59.595811, "activity_10": 63.294329, "activity_20": 63.538061, "activity_30": 62.980985}, "trend_signal": 0, "fair_value": 71.556893, "relative_strength": -10.529968, "rate_of_change": -0.5704848045395884, "market_dynamics": -0.076627, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.172203, "high": 58.156388, "low": 55.094479, "close": 55.144185, "volume": 1261633}, "trend_line": 62.49784, "activity_lines": {"activity_5": 57.200701, "activity_10": 61.530695, "activity_20": 62.802233, "activity_30": 62.485589}, "trend_signal": 0, "fair_value": 71.520901, "relative_strength": -8.211386, "rate_of_change": -0.5173071883568694, "market_dynamics": -0.461766, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.959369, "high": 58.037093, "low": 54.686887, "close": 56.655257, "volume": 979372}, "trend_line": 62.099107, "activity_lines": {"activity_5": 56.372262, "activity_10": 60.259748, "activity_20": 62.229069, "activity_30": 62.108648}, "trend_signal": 0, "fair_value": 71.518543, "relative_strength": -8.04039, "rate_of_change": -0.637994849101985, "market_dynamics": -0.679161, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.178076, "high": 60.77094, "low": 55.188921, "close": 59.289692, "volume": 1090497}, "trend_line": 61.860425, "activity_lines": {"activity_5": 57.100626, "activity_10": 59.605913, "activity_20": 61.911887, "activity_30": 61.927396}, "trend_signal": 0, "fair_value": 71.519971, "relative_strength": -6.688635, "rate_of_change": -0.3843565737587775, "market_dynamics": -0.789493, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.289692, "high": 63.196608, "low": 57.897915, "close": 61.934068, "volume": 909482}, "trend_line": 61.756185, "activity_lines": {"activity_5": 58.827755, "activity_10": 59.487841, "activity_20": 61.85044, "activity_30": 61.932147}, "trend_signal": 0, "fair_value": 71.516842, "relative_strength": -6.266816, "rate_of_change": -0.16850837995373816, "market_dynamics": -0.878806, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.546358, "high": 65.393627, "low": 54.985125, "close": 59.458693, "volume": 1521082}, "trend_line": 61.667936, "activity_lines": {"activity_5": 59.423567, "activity_10": 59.049094, "activity_20": 61.565931, "activity_30": 61.783921}, "trend_signal": 0, "fair_value": 71.487668, "relative_strength": -10.189298, "rate_of_change": -0.14289904727762034, "market_dynamics": -0.774083, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.150514, "high": 59.647577, "low": 54.776358, "close": 55.223715, "volume": 1358906}, "trend_line": 61.396821, "activity_lines": {"activity_5": 58.332679, "activity_10": 58.105597, "activity_20": 60.888619, "activity_30": 61.368165}, "trend_signal": 0, "fair_value": 71.444144, "relative_strength": -17.034674, "rate_of_change": -0.43963689655511523, "market_dynamics": -0.715834, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.428414, "high": 56.2079, "low": 51.267093, "close": 54.686887, "volume": 1704090}, "trend_line": 61.32419, "activity_lines": {"activity_5": 57.057547, "activity_10": 57.352953, "activity_20": 60.194928, "activity_30": 60.935266}, "trend_signal": 0, "fair_value": 71.387429, "relative_strength": -19.391069, "rate_of_change": -0.1182976558346583, "market_dynamics": -0.648164, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.816123, "high": 56.068722, "low": 47.559001, "close": 48.125653, "volume": 1879525}, "trend_line": 60.954706, "activity_lines": {"activity_5": 53.726561, "activity_10": 55.628234, "activity_20": 58.896794, "activity_30": 60.083748}, "trend_signal": 0, "fair_value": 71.287436, "relative_strength": -28.784322, "rate_of_change": -0.6025093849588554, "market_dynamics": -0.655568, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.155477, "high": 52.221454, "low": 46.99732, "close": 51.64486, "volume": 1911363}, "trend_line": 60.602712, "activity_lines": {"activity_5": 52.312913, "activity_10": 54.778346, "activity_20": 57.982582, "activity_30": 59.483113}, "trend_signal": 0, "fair_value": 71.226454, "relative_strength": -23.902703, "rate_of_change": -0.5774681285477856, "market_dynamics": -0.754416, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.863568, "high": 55.4, "low": 51.744273, "close": 52.82, "volume": 1089438}, "trend_line": 60.413018, "activity_lines": {"activity_5": 51.976926, "activity_10": 54.24569, "activity_20": 57.212053, "activity_30": 58.981002}, "trend_signal": 0, "fair_value": 71.147626, "relative_strength": -23.00217, "rate_of_change": -0.31301239456081736, "market_dynamics": -0.882597, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.38, "high": 56.74, "low": 52.85, "close": 55.54, "volume": 1961686}, "trend_line": 60.294947, "activity_lines": {"activity_5": 52.990185, "activity_10": 54.253272, "activity_20": 56.770983, "activity_30": 58.666614}, "trend_signal": 0, "fair_value": 71.07486, "relative_strength": -16.759643, "rate_of_change": -0.19543966500730103, "market_dynamics": -0.838325, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.51, "high": 61.52, "low": 55.1, "close": 60.05, "volume": 1884833}, "trend_line": 60.372521, "activity_lines": {"activity_5": 55.485692, "activity_10": 55.073657, "activity_20": 56.814633, "activity_30": 58.650811}, "trend_signal": 0, "fair_value": 71.033755, "relative_strength": -10.378374, "rate_of_change": 0.12865754737291415, "market_dynamics": -0.482222, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.81, "high": 63.71, "low": 59.66, "close": 63.25, "volume": 1804445}, "trend_line": 60.477302, "activity_lines": {"activity_5": 58.690324, "activity_10": 56.414138, "activity_20": 57.183055, "activity_30": 58.836455}, "trend_signal": 0, "fair_value": 71.004725, "relative_strength": -6.395045, "rate_of_change": 0.1735574368345537, "market_dynamics": -0.008771, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.93, "high": 72.0, "low": 62.07, "close": 71.84, "volume": 2356008}, "trend_line": 60.718689, "activity_lines": {"activity_5": 63.75, "activity_10": 59.244431, "activity_20": 58.36511, "activity_30": 59.569532}, "trend_signal": 0, "fair_value": 70.996698, "relative_strength": 8.718537, "rate_of_change": 0.399136522326998, "market_dynamics": 0.718196, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.94, "high": 72.91, "low": 68.73, "close": 69.99, "volume": 1372555}, "trend_line": 60.996031, "activity_lines": {"activity_5": 66.846667, "activity_10": 61.558253, "activity_20": 59.357691, "activity_30": 60.167681}, "trend_signal": 0, "fair_value": 71.010567, "relative_strength": 3.687279, "rate_of_change": 0.4567654614545522, "market_dynamics": 1.056771, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.24, "high": 70.24, "low": 63.195, "close": 65.04, "volume": 1317790}, "trend_line": 61.08001, "activity_lines": {"activity_5": 67.148667, "activity_10": 62.780596, "activity_20": 59.898165, "activity_30": 60.428582}, "trend_signal": 0, "fair_value": 70.949655, "relative_strength": -4.702346, "rate_of_change": 0.137679449995688, "market_dynamics": 1.067362, "expectation": {"probability": 49.4667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c159013-7880-4e9a-85d3-4e019577d9f0/", "share_image": "https://sharemaestro.com/terminal/9c159013-7880-4e9a-85d3-4e019577d9f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}