{"ticker": {"uuid": "9c15ba42-9a78-4f5d-a7e7-f6320bdd81a6", "symbol": "ISEU", "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISEU rose 8.71%, moving from 41.88 to 45.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.51 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.53"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.830002, "high": 45.845001, "low": 45.07, "close": 45.525002, "volume": 200585}, "trend_line": 43.150958, "activity_lines": {"activity_5": 44.870108, "activity_10": 44.595973, "activity_20": 44.048615, "activity_30": 43.778398}, "trend_signal": 1, "fair_value": 35.09135, "relative_strength": 2.51388, "rate_of_change": 0.3976262665815927, "market_dynamics": -0.130004, "expectation": {"probability": 59.225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.593718, "high": 28.639698, "low": 28.31785, "close": 28.51096, "volume": 93914}, "trend_line": 27.580298, "activity_lines": {"activity_5": 28.654724, "activity_10": 28.890913, "activity_20": 28.559234, "activity_30": 28.194395}, "trend_signal": 1, "fair_value": 26.395534, "relative_strength": 9.373457, "rate_of_change": 0.4146994900495698, "market_dynamics": -0.06607, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.625899, "high": 29.545463, "low": 28.552335, "close": 29.375343, "volume": 199014}, "trend_line": 27.717507, "activity_lines": {"activity_5": 28.855945, "activity_10": 28.961574, "activity_20": 28.664251, "activity_30": 28.310204}, "trend_signal": 1, "fair_value": 26.445937, "relative_strength": 11.204754, "rate_of_change": 0.49748918593991315, "market_dynamics": -0.109938, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.085684, "high": 29.140856, "low": 28.35923, "close": 28.428198, "volume": 84201}, "trend_line": 27.805324, "activity_lines": {"activity_5": 28.719545, "activity_10": 28.845664, "activity_20": 28.671922, "activity_30": 28.356055}, "trend_signal": 1, "fair_value": 26.492369, "relative_strength": 9.96716, "rate_of_change": 0.3168286383042948, "market_dynamics": -0.261432, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.455782, "high": 29.16844, "low": 28.313251, "close": 29.094875, "volume": 54588}, "trend_line": 27.901394, "activity_lines": {"activity_5": 28.860849, "activity_10": 28.86552, "activity_20": 28.741782, "activity_30": 28.439252}, "trend_signal": 1, "fair_value": 26.540592, "relative_strength": 11.160477, "rate_of_change": 0.3455093707953232, "market_dynamics": -0.269204, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.071889, "high": 29.094877, "low": 27.996003, "close": 28.285664, "volume": 72943}, "trend_line": 27.97487, "activity_lines": {"activity_5": 28.690271, "activity_10": 28.742495, "activity_20": 28.727365, "activity_30": 28.464043}, "trend_signal": 1, "fair_value": 26.582129, "relative_strength": 11.791294, "rate_of_change": 0.2633416810643921, "market_dynamics": -0.434675, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.258074, "high": 29.917883, "low": 28.258074, "close": 29.885698, "volume": 84223}, "trend_line": 28.12456, "activity_lines": {"activity_5": 29.072501, "activity_10": 28.93195, "activity_20": 28.863708, "activity_30": 28.587323}, "trend_signal": 1, "fair_value": 26.629968, "relative_strength": 14.818308, "rate_of_change": 0.5350873837840879, "market_dynamics": -0.528237, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.761561, "high": 29.950065, "low": 29.683396, "close": 29.846619, "volume": 28545}, "trend_line": 28.266303, "activity_lines": {"activity_5": 29.350055, "activity_10": 29.105369, "activity_20": 28.983687, "activity_30": 28.698423}, "trend_signal": 1, "fair_value": 26.677283, "relative_strength": 10.907405, "rate_of_change": 0.5039829956450936, "market_dynamics": -0.496823, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.720178, "high": 30.152376, "low": 29.554659, "close": 29.982256, "volume": 46376}, "trend_line": 28.406753, "activity_lines": {"activity_5": 29.641404, "activity_10": 29.288905, "activity_20": 29.106985, "activity_30": 28.80913}, "trend_signal": 1, "fair_value": 26.727896, "relative_strength": 10.651913, "rate_of_change": 0.4968813926603622, "market_dynamics": -0.479013, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.908686, "high": 30.023631, "low": 28.809814, "close": 29.246605, "volume": 177494}, "trend_line": 28.494666, "activity_lines": {"activity_5": 29.583931, "activity_10": 29.325562, "activity_20": 29.14766, "activity_30": 28.863314}, "trend_signal": 1, "fair_value": 26.77142, "relative_strength": 9.468542, "rate_of_change": 0.3094792284074155, "market_dynamics": -0.323716, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.10867, "high": 29.591441, "low": 28.874182, "close": 29.076488, "volume": 207319}, "trend_line": 28.543909, "activity_lines": {"activity_5": 29.459638, "activity_10": 29.317036, "activity_20": 29.15864, "activity_30": 28.900851}, "trend_signal": 1, "fair_value": 26.811145, "relative_strength": 9.122792, "rate_of_change": 0.17281479979446185, "market_dynamics": -0.454403, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.96154, "high": 29.048899, "low": 28.038421, "close": 28.219673, "volume": 1236769}, "trend_line": 28.563156, "activity_lines": {"activity_5": 28.997018, "activity_10": 29.143654, "activity_20": 29.077692, "activity_30": 28.879932}, "trend_signal": 1, "fair_value": 26.847178, "relative_strength": 9.35851, "rate_of_change": 0.06742944703193951, "market_dynamics": -0.620691, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.442753, "high": 28.791318, "low": 28.136017, "close": 28.210377, "volume": 116939}, "trend_line": 28.574316, "activity_lines": {"activity_5": 28.642367, "activity_10": 28.973879, "activity_20": 28.996259, "activity_30": 28.857172}, "trend_signal": 1, "fair_value": 26.880088, "relative_strength": 7.825476, "rate_of_change": 0.03907131270788242, "market_dynamics": -0.959542, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.693721, "high": 29.13523, "low": 28.610066, "close": 28.626331, "volume": 41716}, "trend_line": 28.590053, "activity_lines": {"activity_5": 28.535451, "activity_10": 28.900912, "activity_20": 28.956226, "activity_30": 28.860528}, "trend_signal": 0, "fair_value": 26.919922, "relative_strength": 7.2124, "rate_of_change": 0.05507393422821195, "market_dynamics": -1.11304, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.870322, "high": 28.870322, "low": 27.987297, "close": 28.210377, "volume": 56744}, "trend_line": 28.61103, "activity_lines": {"activity_5": 28.380278, "activity_10": 28.748716, "activity_20": 28.879447, "activity_30": 28.836033}, "trend_signal": 0, "fair_value": 26.953683, "relative_strength": 5.152047, "rate_of_change": 0.07337167230854195, "market_dynamics": -1.284971, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.359093, "high": 28.70301, "low": 28.070953, "close": 28.579851, "volume": 125898}, "trend_line": 28.632208, "activity_lines": {"activity_5": 28.417346, "activity_10": 28.679778, "activity_20": 28.84318, "activity_30": 28.834021}, "trend_signal": 0, "fair_value": 26.989141, "relative_strength": 3.013819, "rate_of_change": 0.07402040401900606, "market_dynamics": -1.316034, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.452049, "high": 28.647244, "low": 27.908288, "close": 28.008209, "volume": 38339}, "trend_line": 28.658119, "activity_lines": {"activity_5": 28.296975, "activity_10": 28.501556, "activity_20": 28.756718, "activity_30": 28.793763}, "trend_signal": 0, "fair_value": 27.029681, "relative_strength": 0.989961, "rate_of_change": 0.09049598969105241, "market_dynamics": -1.322554, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.792102, "high": 27.917585, "low": 27.215809, "close": 27.62944, "volume": 375257}, "trend_line": 28.651404, "activity_lines": {"activity_5": 28.064445, "activity_10": 28.288604, "activity_20": 28.640784, "activity_30": 28.727397}, "trend_signal": 0, "fair_value": 27.063715, "relative_strength": 0.336225, "rate_of_change": -0.023431405250288077, "market_dynamics": -1.349531, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.792099, "high": 27.792099, "low": 26.546569, "close": 27.341293, "volume": 274469}, "trend_line": 28.651296, "activity_lines": {"activity_5": 27.774595, "activity_10": 28.063574, "activity_20": 28.504156, "activity_30": 28.642874}, "trend_signal": 0, "fair_value": 27.091521, "relative_strength": 0.493408, "rate_of_change": -0.00037694487851584925, "market_dynamics": -1.359065, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.127509, "high": 27.991942, "low": 27.1184, "close": 27.406359, "volume": 130594}, "trend_line": 28.684417, "activity_lines": {"activity_5": 27.592104, "activity_10": 27.898391, "activity_20": 28.382864, "activity_30": 28.562555}, "trend_signal": 0, "fair_value": 27.121969, "relative_strength": -0.90396, "rate_of_change": 0.11560035539055996, "market_dynamics": -1.45975, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.490013, "high": 27.652677, "low": 26.662752, "close": 26.662752, "volume": 293649}, "trend_line": 28.676236, "activity_lines": {"activity_5": 27.215344, "activity_10": 27.631466, "activity_20": 28.195782, "activity_30": 28.432125}, "trend_signal": 0, "fair_value": 27.1482, "relative_strength": -1.258987, "rate_of_change": -0.028520712134398402, "market_dynamics": -1.436263, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.546565, "high": 26.923018, "low": 26.388556, "close": 26.44665, "volume": 122885}, "trend_line": 28.614338, "activity_lines": {"activity_5": 26.894357, "activity_10": 27.369135, "activity_20": 27.997237, "activity_30": 28.288281}, "trend_signal": 0, "fair_value": 27.182905, "relative_strength": -0.758977, "rate_of_change": -0.21585120167095623, "market_dynamics": -1.49892, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.472208, "high": 27.680561, "low": 26.472208, "close": 27.680561, "volume": 79846}, "trend_line": 28.584177, "activity_lines": {"activity_5": 27.088778, "activity_10": 27.363389, "activity_20": 27.926038, "activity_30": 28.228037}, "trend_signal": 0, "fair_value": 27.213366, "relative_strength": 1.805815, "rate_of_change": -0.10540519930951979, "market_dynamics": -1.469326, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.694501, "high": 27.861815, "low": 27.336646, "close": 27.448185, "volume": 102551}, "trend_line": 28.524831, "activity_lines": {"activity_5": 27.202332, "activity_10": 27.325026, "activity_20": 27.840778, "activity_30": 28.154747}, "trend_signal": 0, "fair_value": 27.234975, "relative_strength": 1.574422, "rate_of_change": -0.20761836172509515, "market_dynamics": -1.397905, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.661972, "high": 28.755307, "low": 27.545784, "close": 28.792645, "volume": 81955}, "trend_line": 28.506968, "activity_lines": {"activity_5": 27.756913, "activity_10": 27.552531, "activity_20": 27.888229, "activity_30": 28.172026}, "trend_signal": 0, "fair_value": 27.263356, "relative_strength": 4.281756, "rate_of_change": -0.06262263219017287, "market_dynamics": -1.046249, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.92333, "high": 29.222036, "low": 28.895325, "close": 29.254707, "volume": 65273}, "trend_line": 28.499734, "activity_lines": {"activity_5": 28.373096, "activity_10": 27.853461, "activity_20": 27.981125, "activity_30": 28.220267}, "trend_signal": 0, "fair_value": 27.291722, "relative_strength": 5.927548, "rate_of_change": -0.025376251869368944, "market_dynamics": -0.525719, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.194033, "high": 29.399398, "low": 28.941998, "close": 29.429735, "volume": 135924}, "trend_line": 28.50091, "activity_lines": {"activity_5": 28.874825, "activity_10": 28.173944, "activity_20": 28.086075, "activity_30": 28.280267}, "trend_signal": 0, "fair_value": 27.318661, "relative_strength": 5.735851, "rate_of_change": 0.004126354302117184, "market_dynamics": 0.010308, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.413393, "high": 29.553418, "low": 29.245372, "close": 29.525415, "volume": 56168}, "trend_line": 28.516865, "activity_lines": {"activity_5": 29.209574, "activity_10": 28.485977, "activity_20": 28.202309, "activity_30": 28.346364}, "trend_signal": 0, "fair_value": 27.347812, "relative_strength": 5.496698, "rate_of_change": 0.05598066868741442, "market_dynamics": 0.473782, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.488075, "high": 30.514881, "low": 29.488075, "close": 30.21851, "volume": 34527}, "trend_line": 28.548803, "activity_lines": {"activity_5": 29.652365, "activity_10": 28.889555, "activity_20": 28.386082, "activity_30": 28.456148}, "trend_signal": 0, "fair_value": 27.377796, "relative_strength": 7.368493, "rate_of_change": 0.11199688324786139, "market_dynamics": 0.690232, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.094826, "high": 30.538222, "low": 30.090158, "close": 30.552223, "volume": 95363}, "trend_line": 28.618454, "activity_lines": {"activity_5": 30.021705, "activity_10": 29.301495, "activity_20": 28.600512, "activity_30": 28.585401}, "trend_signal": 0, "fair_value": 27.410071, "relative_strength": 6.546216, "rate_of_change": 0.24397169996934845, "market_dynamics": 0.793335, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.766915, "high": 30.869596, "low": 30.664233, "close": 30.799589, "volume": 522021}, "trend_line": 28.69252, "activity_lines": {"activity_5": 30.356195, "activity_10": 29.701213, "activity_20": 28.832284, "activity_30": 28.726119}, "trend_signal": 1, "fair_value": 27.442208, "relative_strength": 6.624225, "rate_of_change": 0.2588050353803123, "market_dynamics": 0.936234, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.58956, "high": 30.790254, "low": 30.09949, "close": 30.402868, "volume": 119642}, "trend_line": 28.755583, "activity_lines": {"activity_5": 30.455453, "activity_10": 29.953585, "activity_20": 29.018067, "activity_30": 28.836464}, "trend_signal": 1, "fair_value": 27.467063, "relative_strength": 5.577026, "rate_of_change": 0.21978899030131618, "market_dynamics": 1.000054, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.244178, "high": 30.626898, "low": 30.099489, "close": 30.400534, "volume": 185421}, "trend_line": 28.789756, "activity_lines": {"activity_5": 30.489058, "activity_10": 30.133602, "activity_20": 29.193232, "activity_30": 28.94259}, "trend_signal": 1, "fair_value": 27.495099, "relative_strength": 6.20917, "rate_of_change": 0.11883953109209826, "market_dynamics": 1.037376, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.216175, "high": 30.41687, "low": 29.441405, "close": 29.721437, "volume": 35048}, "trend_line": 28.832864, "activity_lines": {"activity_5": 30.237955, "activity_10": 30.140692, "activity_20": 29.293291, "activity_30": 29.002698}, "trend_signal": 1, "fair_value": 27.517639, "relative_strength": 5.873926, "rate_of_change": 0.14973381504171185, "market_dynamics": 0.903236, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.908133, "high": 30.678244, "low": 29.712103, "close": 30.617567, "volume": 62984}, "trend_line": 28.883621, "activity_lines": {"activity_5": 30.318701, "activity_10": 30.269383, "activity_20": 29.473482, "activity_30": 29.11784}, "trend_signal": 1, "fair_value": 27.551614, "relative_strength": 6.363475, "rate_of_change": 0.17603870361265822, "market_dynamics": 0.755282, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.603563, "high": 30.855599, "low": 30.342192, "close": 30.386536, "volume": 138135}, "trend_line": 28.95365, "activity_lines": {"activity_5": 30.31808, "activity_10": 30.322888, "activity_20": 29.620206, "activity_30": 29.214803}, "trend_signal": 1, "fair_value": 27.58007, "relative_strength": 5.602526, "rate_of_change": 0.24245228809780503, "market_dynamics": 0.767405, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.398197, "high": 30.552217, "low": 30.253512, "close": 30.419203, "volume": 119269}, "trend_line": 28.971433, "activity_lines": {"activity_5": 30.355885, "activity_10": 30.361754, "activity_20": 29.761439, "activity_30": 29.309355}, "trend_signal": 1, "fair_value": 27.605552, "relative_strength": 6.035404, "rate_of_change": 0.06141885392688465, "market_dynamics": 0.70618, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.556888, "high": 30.854183, "low": 30.043486, "close": 30.837797, "volume": 132405}, "trend_line": 29.004472, "activity_lines": {"activity_5": 30.532132, "activity_10": 30.458737, "activity_20": 29.931057, "activity_30": 29.429765}, "trend_signal": 1, "fair_value": 27.632611, "relative_strength": 5.284269, "rate_of_change": 0.11403992339625972, "market_dynamics": 0.866964, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.769921, "high": 31.373798, "low": 30.769921, "close": 31.355076, "volume": 120380}, "trend_line": 29.050233, "activity_lines": {"activity_5": 30.851654, "activity_10": 30.62591, "activity_20": 30.134661, "activity_30": 29.581417}, "trend_signal": 1, "fair_value": 27.667669, "relative_strength": 6.794157, "rate_of_change": 0.15777222215939263, "market_dynamics": 0.927108, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.280176, "high": 31.39253, "low": 31.111649, "close": 31.345713, "volume": 177988}, "trend_line": 29.120203, "activity_lines": {"activity_5": 31.059147, "activity_10": 30.770715, "activity_20": 30.318261, "activity_30": 29.729512}, "trend_signal": 1, "fair_value": 27.703372, "relative_strength": 6.781405, "rate_of_change": 0.24085865335400727, "market_dynamics": 0.932618, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.392523, "high": 32.155573, "low": 31.331664, "close": 32.075989, "volume": 365425}, "trend_line": 29.220187, "activity_lines": {"activity_5": 31.461521, "activity_10": 31.033871, "activity_20": 30.552652, "activity_30": 29.920208}, "trend_signal": 1, "fair_value": 27.737319, "relative_strength": 9.232339, "rate_of_change": 0.3433492548111673, "market_dynamics": 1.123905, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.963643, "high": 32.497297, "low": 31.799799, "close": 32.038544, "volume": 1574155}, "trend_line": 29.347482, "activity_lines": {"activity_5": 31.738784, "activity_10": 31.267011, "activity_20": 30.757699, "activity_30": 30.102038}, "trend_signal": 1, "fair_value": 27.771647, "relative_strength": 7.853896, "rate_of_change": 0.435640606954364, "market_dynamics": 1.21198, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.085353, "high": 32.492622, "low": 31.870016, "close": 32.178978, "volume": 113964}, "trend_line": 29.479769, "activity_lines": {"activity_5": 31.954902, "activity_10": 31.495946, "activity_20": 30.949493, "activity_30": 30.284715}, "trend_signal": 1, "fair_value": 27.806642, "relative_strength": 5.323746, "rate_of_change": 0.450760988625878, "market_dynamics": 1.176103, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.225792, "high": 32.398994, "low": 32.155576, "close": 32.352192, "volume": 101522}, "trend_line": 29.603965, "activity_lines": {"activity_5": 32.139346, "activity_10": 31.724038, "activity_20": 31.136362, "activity_30": 30.470033}, "trend_signal": 1, "fair_value": 27.840826, "relative_strength": 5.412599, "rate_of_change": 0.42129231066904815, "market_dynamics": 1.164797, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.296008, "high": 32.478583, "low": 31.809159, "close": 32.029179, "volume": 373736}, "trend_line": 29.731258, "activity_lines": {"activity_5": 32.149645, "activity_10": 31.845569, "activity_20": 31.269116, "activity_30": 30.626498}, "trend_signal": 1, "fair_value": 27.86917, "relative_strength": 4.720409, "rate_of_change": 0.4299863210890894, "market_dynamics": 1.011355, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.024507, "high": 32.352183, "low": 31.44402, "close": 31.453384, "volume": 137275}, "trend_line": 29.827042, "activity_lines": {"activity_5": 31.922447, "activity_10": 31.836744, "activity_20": 31.331621, "activity_30": 30.737603}, "trend_signal": 1, "fair_value": 27.890231, "relative_strength": 1.640655, "rate_of_change": 0.3221659843656744, "market_dynamics": 0.682034, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.589143, "high": 31.743621, "low": 30.933767, "close": 31.186554, "volume": 1719065}, "trend_line": 29.932987, "activity_lines": {"activity_5": 31.647814, "activity_10": 31.760007, "activity_20": 31.358242, "activity_30": 30.825313}, "trend_signal": 1, "fair_value": 27.909665, "relative_strength": 1.927413, "rate_of_change": 0.35519781009461804, "market_dynamics": 0.474203, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.401887, "high": 32.029179, "low": 31.26613, "close": 31.921513, "volume": 143628}, "trend_line": 30.076056, "activity_lines": {"activity_5": 31.674966, "activity_10": 31.802948, "activity_20": 31.446495, "activity_30": 30.953605}, "trend_signal": 1, "fair_value": 27.93468, "relative_strength": 1.114492, "rate_of_change": 0.47796432744918027, "market_dynamics": 0.287592, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.132166, "high": 32.258563, "low": 31.401892, "close": 32.071312, "volume": 125918}, "trend_line": 30.233724, "activity_lines": {"activity_5": 31.769215, "activity_10": 31.85342, "activity_20": 31.537604, "activity_30": 31.082331}, "trend_signal": 1, "fair_value": 27.955489, "relative_strength": 0.61471, "rate_of_change": 0.5242309696457457, "market_dynamics": 0.070958, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.455173, "high": 33.176094, "low": 32.324098, "close": 33.101192, "volume": 56397}, "trend_line": 30.423551, "activity_lines": {"activity_5": 32.225483, "activity_10": 32.078122, "activity_20": 31.717973, "activity_30": 31.267329}, "trend_signal": 1, "fair_value": 27.98361, "relative_strength": 1.043443, "rate_of_change": 0.6278650952823446, "market_dynamics": 0.242564, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.180771, "high": 33.676983, "low": 33.143323, "close": 33.573334, "volume": 490640}, "trend_line": 30.653904, "activity_lines": {"activity_5": 32.767664, "activity_10": 32.356749, "activity_20": 31.931171, "activity_30": 31.470541}, "trend_signal": 1, "fair_value": 28.013082, "relative_strength": 2.539841, "rate_of_change": 0.7571535617259173, "market_dynamics": 0.519081, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.639631, "high": 33.682247, "low": 33.080865, "close": 33.42654, "volume": 93191}, "trend_line": 30.886567, "activity_lines": {"activity_5": 33.119583, "activity_10": 32.581462, "activity_20": 32.11718, "activity_30": 31.649421}, "trend_signal": 1, "fair_value": 28.03959, "relative_strength": 3.205551, "rate_of_change": 0.7589995714738283, "market_dynamics": 0.705995, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.639631, "high": 33.672778, "low": 32.815685, "close": 33.275009, "volume": 34061}, "trend_line": 31.073049, "activity_lines": {"activity_5": 33.27166, "activity_10": 32.753388, "activity_20": 32.274359, "activity_30": 31.803514}, "trend_signal": 1, "fair_value": 28.063955, "relative_strength": 3.126955, "rate_of_change": 0.6037640894179065, "market_dynamics": 0.845378, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.62542, "high": 33.996195, "low": 33.241859, "close": 33.60648, "volume": 433572}, "trend_line": 31.278325, "activity_lines": {"activity_5": 33.443994, "activity_10": 32.965653, "activity_20": 32.449419, "activity_30": 31.966961}, "trend_signal": 1, "fair_value": 28.089162, "relative_strength": 4.375845, "rate_of_change": 0.6606239381272105, "market_dynamics": 0.890353, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.118743, "high": 33.68225, "low": 32.361092, "close": 32.484211, "volume": 372848}, "trend_line": 31.401377, "activity_lines": {"activity_5": 33.139894, "activity_10": 32.951064, "activity_20": 32.499096, "activity_30": 32.04476}, "trend_signal": 1, "fair_value": 28.113327, "relative_strength": 2.037867, "rate_of_change": 0.39340981334518804, "market_dynamics": 0.507606, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.678362, "high": 33.019306, "low": 32.432124, "close": 32.65942, "volume": 147479}, "trend_line": 31.514868, "activity_lines": {"activity_5": 32.935329, "activity_10": 32.960058, "activity_20": 32.55657, "activity_30": 32.125924}, "trend_signal": 1, "fair_value": 28.134555, "relative_strength": 1.380187, "rate_of_change": 0.3614204561793573, "market_dynamics": 0.152981, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.83462, "high": 33.132947, "low": 32.536302, "close": 32.58839, "volume": 183340}, "trend_line": 31.620156, "activity_lines": {"activity_5": 32.768015, "activity_10": 32.93421, "activity_20": 32.596457, "activity_30": 32.195184}, "trend_signal": 1, "fair_value": 28.157505, "relative_strength": 2.007164, "rate_of_change": 0.3340899286013243, "market_dynamics": -0.164526, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.076124, "high": 33.483362, "low": 32.446329, "close": 33.232391, "volume": 268238}, "trend_line": 31.743722, "activity_lines": {"activity_5": 32.871245, "activity_10": 32.999964, "activity_20": 32.687347, "activity_30": 32.299199}, "trend_signal": 1, "fair_value": 28.184122, "relative_strength": 3.440541, "rate_of_change": 0.39078238576685165, "market_dynamics": -0.464612, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.393394, "high": 33.990041, "low": 32.829892, "close": 33.93322, "volume": 289700}, "trend_line": 31.867546, "activity_lines": {"activity_5": 33.210926, "activity_10": 33.169308, "activity_20": 32.833581, "activity_30": 32.440457}, "trend_signal": 1, "fair_value": 28.217059, "relative_strength": 4.947519, "rate_of_change": 0.3900739806126044, "market_dynamics": -0.284587, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.77222, "high": 33.966369, "low": 32.929329, "close": 32.929329, "volume": 84969}, "trend_line": 31.946783, "activity_lines": {"activity_5": 33.194193, "activity_10": 33.122274, "activity_20": 32.871929, "activity_30": 32.508959}, "trend_signal": 1, "fair_value": 28.241483, "relative_strength": 2.984181, "rate_of_change": 0.24864481249983636, "market_dynamics": -0.289419, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.10927, "high": 33.355508, "low": 32.465266, "close": 33.054821, "volume": 125627}, "trend_line": 32.021957, "activity_lines": {"activity_5": 33.189617, "activity_10": 33.101181, "activity_20": 32.914687, "activity_30": 32.580445}, "trend_signal": 1, "fair_value": 28.265273, "relative_strength": 1.708456, "rate_of_change": 0.23531007801317746, "market_dynamics": -0.253241, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.114012, "high": 33.37805, "low": 32.200095, "close": 32.2948, "volume": 111400}, "trend_line": 32.085022, "activity_lines": {"activity_5": 32.90534, "activity_10": 32.95133, "activity_20": 32.880401, "activity_30": 32.598048}, "trend_signal": 1, "fair_value": 28.282323, "relative_strength": 0.677615, "rate_of_change": 0.1969429913356067, "market_dynamics": -0.522584, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.371421, "high": 32.526828, "low": 31.300391, "close": 32.427387, "volume": 117736}, "trend_line": 32.152583, "activity_lines": {"activity_5": 32.684832, "activity_10": 32.846163, "activity_20": 32.857523, "activity_30": 32.620136}, "trend_signal": 1, "fair_value": 28.297031, "relative_strength": 1.120297, "rate_of_change": 0.21056865723825202, "market_dynamics": -0.930688, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.536302, "high": 33.587634, "low": 32.389506, "close": 33.45372, "volume": 142528}, "trend_line": 32.276993, "activity_lines": {"activity_5": 32.860101, "activity_10": 32.943013, "activity_20": 32.931207, "activity_30": 32.704081}, "trend_signal": 1, "fair_value": 28.323319, "relative_strength": 2.452222, "rate_of_change": 0.38693625330194303, "market_dynamics": -0.987422, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.630671, "high": 34.529785, "low": 33.630671, "close": 34.515438, "volume": 170979}, "trend_line": 32.406922, "activity_lines": {"activity_5": 33.421243, "activity_10": 33.23568, "activity_20": 33.100762, "activity_30": 32.848496}, "trend_signal": 1, "fair_value": 28.353322, "relative_strength": 5.340637, "rate_of_change": 0.4025436942034972, "market_dynamics": -0.831872, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.477177, "high": 34.764132, "low": 34.415005, "close": 34.587177, "volume": 450189}, "trend_line": 32.546943, "activity_lines": {"activity_5": 33.900558, "activity_10": 33.504459, "activity_20": 33.26531, "activity_30": 32.989158}, "trend_signal": 1, "fair_value": 28.382451, "relative_strength": 4.794019, "rate_of_change": 0.43207127168694787, "market_dynamics": -0.320679, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.448482, "high": 34.61501, "low": 33.4585, "close": 33.463284, "volume": 336904}, "trend_line": 32.648412, "activity_lines": {"activity_5": 33.903085, "activity_10": 33.533844, "activity_20": 33.307898, "activity_30": 33.048277}, "trend_signal": 1, "fair_value": 28.40727, "relative_strength": 3.645802, "rate_of_change": 0.311761998661446, "market_dynamics": -0.036839, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.539807, "high": 34.118488, "low": 33.152422, "close": 34.046753, "volume": 553227}, "trend_line": 32.755378, "activity_lines": {"activity_5": 34.022202, "activity_10": 33.653407, "activity_20": 33.395213, "activity_30": 33.138492}, "trend_signal": 1, "fair_value": 28.439522, "relative_strength": 4.077878, "rate_of_change": 0.3276300237818608, "market_dynamics": 0.246096, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.156753, "high": 34.644561, "low": 34.008488, "close": 34.039577, "volume": 122283}, "trend_line": 32.844861, "activity_lines": {"activity_5": 34.030969, "activity_10": 33.756858, "activity_20": 33.471724, "activity_30": 33.221344}, "trend_signal": 1, "fair_value": 28.471027, "relative_strength": 4.35169, "rate_of_change": 0.27318567350986245, "market_dynamics": 0.28235, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.104138, "high": 35.204124, "low": 33.955881, "close": 35.127602, "volume": 98819}, "trend_line": 32.970924, "activity_lines": {"activity_5": 34.363355, "activity_10": 34.056199, "activity_20": 33.642484, "activity_30": 33.368617}, "trend_signal": 1, "fair_value": 28.515181, "relative_strength": 6.20794, "rate_of_change": 0.383813467805496, "market_dynamics": 0.318007, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.988908, "high": 35.07021, "low": 33.845887, "close": 33.888931, "volume": 357583}, "trend_line": 33.031355, "activity_lines": {"activity_5": 34.242039, "activity_10": 34.090358, "activity_20": 33.685625, "activity_30": 33.427844}, "trend_signal": 1, "fair_value": 28.549372, "relative_strength": 2.739351, "rate_of_change": 0.18328573381807936, "market_dynamics": 0.432328, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.888932, "high": 34.123275, "low": 33.668929, "close": 34.070667, "volume": 204199}, "trend_line": 33.099093, "activity_lines": {"activity_5": 34.227851, "activity_10": 34.142394, "activity_20": 33.744572, "activity_30": 33.494896}, "trend_signal": 1, "fair_value": 28.57953, "relative_strength": 3.366634, "rate_of_change": 0.20507181736869598, "market_dynamics": 0.329645, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.085015, "high": 34.185448, "low": 33.491979, "close": 33.955887, "volume": 226597}, "trend_line": 33.158323, "activity_lines": {"activity_5": 34.134912, "activity_10": 34.141273, "activity_20": 33.789521, "activity_30": 33.550173}, "trend_signal": 1, "fair_value": 28.607197, "relative_strength": 1.504102, "rate_of_change": 0.17894750167323148, "market_dynamics": 0.207022, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.936755, "high": 33.955886, "low": 33.271984, "close": 33.448944, "volume": 145304}, "trend_line": 33.194882, "activity_lines": {"activity_5": 33.879049, "activity_10": 34.02019, "activity_20": 33.782946, "activity_30": 33.568923}, "trend_signal": 1, "fair_value": 28.631643, "relative_strength": 1.108158, "rate_of_change": 0.11025587753637871, "market_dynamics": -0.158201, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.530243, "high": 33.697632, "low": 32.61678, "close": 33.028072, "volume": 181169}, "trend_line": 33.228178, "activity_lines": {"activity_5": 33.522271, "activity_10": 33.822671, "activity_20": 33.737039, "activity_30": 33.558161}, "trend_signal": 1, "fair_value": 28.650328, "relative_strength": 0.561922, "rate_of_change": 0.1003046192482323, "market_dynamics": -0.487769, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.138074, "high": 33.291114, "low": 32.339394, "close": 32.339394, "volume": 60696}, "trend_line": 33.257712, "activity_lines": {"activity_5": 33.075902, "activity_10": 33.526981, "activity_20": 33.622954, "activity_30": 33.50082}, "trend_signal": 0, "fair_value": 28.664955, "relative_strength": -0.388755, "rate_of_change": 0.08888239373220576, "market_dynamics": -0.837566, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.545041, "high": 32.602429, "low": 31.402019, "close": 31.595699, "volume": 2150088}, "trend_line": 33.27135, "activity_lines": {"activity_5": 32.484937, "activity_10": 33.136942, "activity_20": 33.439564, "activity_30": 33.393593}, "trend_signal": 0, "fair_value": 28.677073, "relative_strength": -2.611215, "rate_of_change": 0.04100703018896869, "market_dynamics": -1.057514, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.72533, "high": 31.797344, "low": 31.192413, "close": 31.562092, "volume": 239538}, "trend_line": 33.259369, "activity_lines": {"activity_5": 32.047768, "activity_10": 32.774749, "activity_20": 33.257701, "activity_30": 33.283319}, "trend_signal": 0, "fair_value": 28.697883, "relative_strength": -5.012761, "rate_of_change": -0.036009960521585956, "market_dynamics": -1.289329, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.830956, "high": 32.114212, "low": 31.533287, "close": 32.114212, "volume": 268929}, "trend_line": 33.260799, "activity_lines": {"activity_5": 31.954226, "activity_10": 32.558118, "activity_20": 33.136375, "activity_30": 33.209438}, "trend_signal": 0, "fair_value": 28.722952, "relative_strength": -3.629577, "rate_of_change": 0.004299540379130928, "market_dynamics": -1.378943, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.864561, "high": 32.88238, "low": 31.842763, "close": 32.810364, "volume": 129048}, "trend_line": 33.251105, "activity_lines": {"activity_5": 32.181716, "activity_10": 32.503066, "activity_20": 33.09001, "activity_30": 33.180377}, "trend_signal": 0, "fair_value": 28.746823, "relative_strength": -1.812013, "rate_of_change": -0.02914542131112393, "market_dynamics": -1.304961, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.882377, "high": 32.959195, "low": 32.291853, "close": 32.342262, "volume": 133412}, "trend_line": 33.210069, "activity_lines": {"activity_5": 32.267686, "activity_10": 32.405036, "activity_20": 32.999631, "activity_30": 33.121742}, "trend_signal": 0, "fair_value": 28.768498, "relative_strength": -3.073436, "rate_of_change": -0.12341243997757488, "market_dynamics": -1.280611, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.32066, "high": 32.380384, "low": 30.822733, "close": 31.228422, "volume": 135345}, "trend_line": 33.136799, "activity_lines": {"activity_5": 31.982184, "activity_10": 32.132611, "activity_20": 32.806566, "activity_30": 32.993894}, "trend_signal": 0, "fair_value": 28.778883, "relative_strength": -3.865601, "rate_of_change": -0.22062585898268905, "market_dynamics": -1.241066, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.105992, "high": 31.518882, "low": 30.923554, "close": 31.499678, "volume": 68292}, "trend_line": 33.077621, "activity_lines": {"activity_5": 31.811587, "activity_10": 31.961182, "activity_20": 32.644412, "activity_30": 32.888273}, "trend_signal": 0, "fair_value": 28.789328, "relative_strength": -3.752117, "rate_of_change": -0.17858695403862887, "market_dynamics": -1.237668, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.413261, "high": 31.562092, "low": 31.101192, "close": 31.204416, "volume": 70480}, "trend_line": 32.997552, "activity_lines": {"activity_5": 31.54673, "activity_10": 31.780728, "activity_20": 32.458555, "activity_30": 32.767421}, "trend_signal": 0, "fair_value": 28.797554, "relative_strength": -5.442339, "rate_of_change": -0.24206396221784424, "market_dynamics": -1.307838, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.360454, "high": 31.984591, "low": 31.254824, "close": 31.254824, "volume": 747391}, "trend_line": 32.956572, "activity_lines": {"activity_5": 31.359328, "activity_10": 31.650249, "activity_20": 32.28821, "activity_30": 32.654987}, "trend_signal": 0, "fair_value": 28.806401, "relative_strength": -5.481277, "rate_of_change": -0.12419103089828475, "market_dynamics": -1.335019, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.091588, "high": 32.258246, "low": 30.909146, "close": 32.212635, "volume": 200787}, "trend_line": 32.94168, "activity_lines": {"activity_5": 31.5949, "activity_10": 31.726157, "activity_20": 32.224613, "activity_30": 32.606991}, "trend_signal": 0, "fair_value": 28.825466, "relative_strength": -5.436106, "rate_of_change": -0.045186738475115784, "market_dynamics": -1.168656, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.282255, "high": 33.4297, "low": 32.282255, "close": 33.314476, "volume": 99442}, "trend_line": 32.965882, "activity_lines": {"activity_5": 32.206393, "activity_10": 32.004706, "activity_20": 32.277259, "activity_30": 32.631043}, "trend_signal": 0, "fair_value": 28.857199, "relative_strength": -2.126149, "rate_of_change": 0.0734692341131433, "market_dynamics": -0.789503, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.915988, "high": 33.655347, "low": 32.915988, "close": 33.568928, "volume": 102339}, "trend_line": 32.9771, "activity_lines": {"activity_5": 32.763634, "activity_10": 32.298267, "activity_20": 32.354848, "activity_30": 32.669949}, "trend_signal": 0, "fair_value": 28.887401, "relative_strength": -3.273879, "rate_of_change": 0.03402912138070356, "market_dynamics": -0.296897, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.507901, "high": 33.909807, "low": 32.507901, "close": 33.578537, "volume": 872403}, "trend_line": 32.965278, "activity_lines": {"activity_5": 33.186128, "activity_10": 32.557088, "activity_20": 32.435627, "activity_30": 32.708751}, "trend_signal": 0, "fair_value": 28.915343, "relative_strength": -3.467749, "rate_of_change": -0.03584911954053637, "market_dynamics": 0.240699, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.578537, "high": 34.805739, "low": 33.578537, "close": 34.716667, "volume": 69464}, "trend_line": 33.024856, "activity_lines": {"activity_5": 33.829724, "activity_10": 32.996218, "activity_20": 32.626995, "activity_30": 32.821744}, "trend_signal": 0, "fair_value": 28.954996, "relative_strength": -0.550432, "rate_of_change": 0.18072955429043222, "market_dynamics": 0.659129, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.733522, "high": 34.964625, "low": 34.415747, "close": 34.695004, "volume": 57861}, "trend_line": 33.079528, "activity_lines": {"activity_5": 34.235309, "activity_10": 33.396749, "activity_20": 32.818257, "activity_30": 32.929496}, "trend_signal": 0, "fair_value": 28.998216, "relative_strength": 0.256472, "rate_of_change": 0.1655480344865201, "market_dynamics": 0.840769, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.680555, "high": 35.27277, "low": 34.473522, "close": 34.796108, "volume": 269609}, "trend_line": 33.162905, "activity_lines": {"activity_5": 34.509104, "activity_10": 33.772885, "activity_20": 33.01531, "activity_30": 33.040243}, "trend_signal": 0, "fair_value": 29.059896, "relative_strength": -1.104751, "rate_of_change": 0.25205015017142535, "market_dynamics": 0.977669, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.935736, "high": 36.1972, "low": 34.733521, "close": 35.992573, "volume": 334453}, "trend_line": 33.281745, "activity_lines": {"activity_5": 35.082945, "activity_10": 34.301693, "activity_20": 33.322856, "activity_30": 33.222802}, "trend_signal": 0, "fair_value": 29.124776, "relative_strength": 3.845989, "rate_of_change": 0.35835220105114046, "market_dynamics": 1.055121, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.816841, "high": 35.994987, "low": 35.051296, "close": 35.667576, "volume": 335970}, "trend_line": 33.35554, "activity_lines": {"activity_5": 35.386878, "activity_10": 34.689722, "activity_20": 33.589753, "activity_30": 33.376727}, "trend_signal": 1, "fair_value": 29.177145, "relative_strength": 3.482855, "rate_of_change": 0.22172815758307426, "market_dynamics": 1.087207, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.768687, "high": 36.442752, "low": 35.576096, "close": 35.730167, "volume": 191467}, "trend_line": 33.396031, "activity_lines": {"activity_5": 35.572405, "activity_10": 35.007983, "activity_20": 33.852045, "activity_30": 33.529928}, "trend_signal": 1, "fair_value": 29.231019, "relative_strength": 3.453361, "rate_of_change": 0.12139212856395953, "market_dynamics": 1.098436, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.98054, "high": 35.994977, "low": 35.089809, "close": 35.267952, "volume": 132968}, "trend_line": 33.418723, "activity_lines": {"activity_5": 35.536294, "activity_10": 35.160835, "activity_20": 34.05745, "activity_30": 33.650697}, "trend_signal": 1, "fair_value": 29.279058, "relative_strength": 1.969951, "rate_of_change": 0.06794819420307541, "market_dynamics": 1.039201, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.060918, "high": 35.195731, "low": 32.504292, "close": 32.829285, "volume": 319839}, "trend_line": 33.39759, "activity_lines": {"activity_5": 34.649097, "activity_10": 34.814742, "activity_20": 34.016655, "activity_30": 33.612669}, "trend_signal": 1, "fair_value": 29.312993, "relative_strength": 2.022046, "rate_of_change": -0.06323700639308977, "market_dynamics": 0.735653, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.814321, "high": 33.650205, "low": 30.703582, "close": 33.284283, "volume": 547016}, "trend_line": 33.372174, "activity_lines": {"activity_5": 34.044688, "activity_10": 34.560197, "activity_20": 34.013319, "activity_30": 33.605359}, "trend_signal": 1, "fair_value": 29.351301, "relative_strength": 4.491857, "rate_of_change": -0.07610129952490549, "market_dynamics": 0.532295, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.117233, "high": 34.646856, "low": 34.006492, "close": 34.613148, "volume": 213973}, "trend_line": 33.391294, "activity_lines": {"activity_5": 34.063787, "activity_10": 34.552439, "activity_20": 34.128341, "activity_30": 33.685422}, "trend_signal": 1, "fair_value": 29.400688, "relative_strength": 4.45661, "rate_of_change": 0.057293240769992725, "market_dynamics": 0.345574, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.940556, "high": 35.744614, "low": 34.815371, "close": 35.744614, "volume": 194716}, "trend_line": 33.411861, "activity_lines": {"activity_5": 34.530336, "activity_10": 34.731591, "activity_20": 34.339222, "activity_30": 33.837249}, "trend_signal": 1, "fair_value": 29.461885, "relative_strength": 5.915939, "rate_of_change": 0.06159389929602542, "market_dynamics": 0.227508, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.864981, "high": 36.904968, "low": 35.768688, "close": 36.760525, "volume": 212290}, "trend_line": 33.50758, "activity_lines": {"activity_5": 35.334558, "activity_10": 35.076765, "activity_20": 34.632884, "activity_30": 34.053292}, "trend_signal": 1, "fair_value": 29.535181, "relative_strength": 6.44181, "rate_of_change": 0.2864820968816895, "market_dynamics": 0.363321, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.938672, "high": 37.020522, "low": 36.476458, "close": 36.697933, "volume": 166448}, "trend_line": 33.595156, "activity_lines": {"activity_5": 36.018412, "activity_10": 35.373003, "activity_20": 34.899545, "activity_30": 34.259121}, "trend_signal": 1, "fair_value": 29.609674, "relative_strength": 6.591106, "rate_of_change": 0.26136175754860735, "market_dynamics": 0.427815, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.553486, "high": 37.45288, "low": 36.409046, "close": 37.175415, "volume": 309963}, "trend_line": 33.702474, "activity_lines": {"activity_5": 36.603517, "activity_10": 35.721477, "activity_20": 35.185635, "activity_30": 34.490105}, "trend_signal": 1, "fair_value": 29.686025, "relative_strength": 6.215217, "rate_of_change": 0.31944486282486484, "market_dynamics": 0.614558, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.457742, "high": 38.212253, "low": 37.112134, "close": 37.530766, "volume": 207259}, "trend_line": 33.838534, "activity_lines": {"activity_5": 37.047664, "activity_10": 36.113055, "activity_20": 35.478541, "activity_30": 34.737092}, "trend_signal": 1, "fair_value": 29.756626, "relative_strength": 6.673999, "rate_of_change": 0.4037092351143139, "market_dynamics": 0.712201, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.178182, "high": 38.265802, "low": 37.686535, "close": 37.91045, "volume": 70010}, "trend_line": 34.00128, "activity_lines": {"activity_5": 37.423863, "activity_10": 36.53979, "activity_20": 35.777482, "activity_30": 34.999796}, "trend_signal": 1, "fair_value": 29.832579, "relative_strength": 6.931792, "rate_of_change": 0.48094873140780414, "market_dynamics": 0.732552, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.05162, "high": 38.509195, "low": 37.881244, "close": 38.42157, "volume": 33027}, "trend_line": 34.204019, "activity_lines": {"activity_5": 37.826047, "activity_10": 37.019814, "activity_20": 36.093407, "activity_30": 35.284976}, "trend_signal": 1, "fair_value": 29.919738, "relative_strength": 7.431461, "rate_of_change": 0.5962687287066872, "market_dynamics": 0.799235, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.450775, "high": 38.781788, "low": 38.144107, "close": 38.343685, "volume": 257693}, "trend_line": 34.428952, "activity_lines": {"activity_5": 38.091533, "activity_10": 37.428339, "activity_20": 36.372349, "activity_30": 35.552052}, "trend_signal": 1, "fair_value": 30.014455, "relative_strength": 6.884601, "rate_of_change": 0.6576215502628509, "market_dynamics": 0.807531, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.460518, "high": 38.669834, "low": 37.379864, "close": 37.613518, "volume": 403886}, "trend_line": 34.630666, "activity_lines": {"activity_5": 38.003914, "activity_10": 37.603844, "activity_20": 36.557802, "activity_30": 35.757507}, "trend_signal": 1, "fair_value": 30.099125, "relative_strength": 5.594855, "rate_of_change": 0.5858848099703862, "market_dynamics": 0.860483, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.467483, "high": 38.840202, "low": 37.146207, "close": 38.840202, "volume": 178366}, "trend_line": 34.854866, "activity_lines": {"activity_5": 38.295982, "activity_10": 37.923669, "activity_20": 36.840823, "activity_30": 36.02909}, "trend_signal": 1, "fair_value": 30.19631, "relative_strength": 8.521482, "rate_of_change": 0.6474030848843719, "market_dynamics": 0.918611, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.942423, "high": 39.068991, "low": 38.655227, "close": 38.847504, "volume": 506445}, "trend_line": 35.056104, "activity_lines": {"activity_5": 38.503188, "activity_10": 38.167967, "activity_20": 37.099483, "activity_30": 36.28668}, "trend_signal": 1, "fair_value": 30.292882, "relative_strength": 8.06667, "rate_of_change": 0.5773598441032494, "market_dynamics": 1.087801, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.69417, "high": 39.570373, "low": 38.669833, "close": 39.010578, "volume": 238682}, "trend_line": 35.278381, "activity_lines": {"activity_5": 38.702282, "activity_10": 38.385498, "activity_20": 37.354003, "activity_30": 36.541807}, "trend_signal": 1, "fair_value": 30.392791, "relative_strength": 6.958787, "rate_of_change": 0.6340607615723796, "market_dynamics": 1.192242, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.664965, "high": 39.05439, "low": 38.260935, "close": 38.798828, "volume": 127431}, "trend_line": 35.530728, "activity_lines": {"activity_5": 38.791526, "activity_10": 38.523619, "activity_20": 37.567806, "activity_30": 36.768933}, "trend_signal": 1, "fair_value": 30.48533, "relative_strength": 5.636834, "rate_of_change": 0.715302099605989, "market_dynamics": 1.263796, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.781795, "high": 39.677467, "low": 38.669827, "close": 39.283169, "volume": 228155}, "trend_line": 35.790178, "activity_lines": {"activity_5": 39.011873, "activity_10": 38.711604, "activity_20": 37.808677, "activity_30": 37.011026}, "trend_signal": 1, "fair_value": 30.576567, "relative_strength": 5.294542, "rate_of_change": 0.7302130144926778, "market_dynamics": 1.403212, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.541166, "high": 39.541166, "low": 37.253301, "close": 37.50156, "volume": 307753}, "trend_line": 36.000083, "activity_lines": {"activity_5": 38.527041, "activity_10": 38.537337, "activity_20": 37.864201, "activity_30": 37.121438}, "trend_signal": 1, "fair_value": 30.658257, "relative_strength": 1.004459, "rate_of_change": 0.5864877229724846, "market_dynamics": 1.015561, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.715741, "high": 38.864538, "low": 37.701134, "close": 38.830463, "volume": 397021}, "trend_line": 36.252604, "activity_lines": {"activity_5": 38.57442, "activity_10": 38.60522, "activity_20": 38.037554, "activity_30": 37.304043}, "trend_signal": 1, "fair_value": 30.744867, "relative_strength": 4.125756, "rate_of_change": 0.7014456050004151, "market_dynamics": 0.753154, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.859674, "high": 39.571758, "low": 38.533532, "close": 39.527702, "volume": 140362}, "trend_line": 36.49644, "activity_lines": {"activity_5": 38.855347, "activity_10": 38.783146, "activity_20": 38.262547, "activity_30": 37.515339}, "trend_signal": 1, "fair_value": 30.840051, "relative_strength": 5.346065, "rate_of_change": 0.672602718414384, "market_dynamics": 0.458074, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.571952, "high": 40.132491, "low": 39.286766, "close": 40.137405, "volume": 98638}, "trend_line": 36.723871, "activity_lines": {"activity_5": 39.305034, "activity_10": 39.051816, "activity_20": 38.525323, "activity_30": 37.75024}, "trend_signal": 1, "fair_value": 30.943843, "relative_strength": 4.79746, "rate_of_change": 0.623159409520498, "market_dynamics": 0.147124, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.31135, "high": 39.517868, "low": 39.139259, "close": 39.299061, "volume": 182260}, "trend_line": 36.914875, "activity_lines": {"activity_5": 39.386034, "activity_10": 39.135447, "activity_20": 38.673456, "activity_30": 37.916382}, "trend_signal": 1, "fair_value": 31.045616, "relative_strength": 4.03396, "rate_of_change": 0.5201085691647253, "market_dynamics": 0.120299, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.444111, "high": 39.562121, "low": 38.568889, "close": 39.449032, "volume": 81033}, "trend_line": 37.110558, "activity_lines": {"activity_5": 39.515966, "activity_10": 39.215699, "activity_20": 38.80723, "activity_30": 38.079876}, "trend_signal": 1, "fair_value": 31.146484, "relative_strength": 4.099479, "rate_of_change": 0.5300925439947863, "market_dynamics": -0.054265, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.444109, "high": 39.890081, "low": 39.444109, "close": 39.729298, "volume": 157560}, "trend_line": 37.277646, "activity_lines": {"activity_5": 39.609488, "activity_10": 39.335838, "activity_20": 38.944668, "activity_30": 38.248827}, "trend_signal": 1, "fair_value": 31.25392, "relative_strength": 3.911156, "rate_of_change": 0.4502438362689122, "market_dynamics": -0.138657, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.989896, "high": 40.181661, "low": 39.837467, "close": 39.830093, "volume": 153341}, "trend_line": 37.448815, "activity_lines": {"activity_5": 39.676685, "activity_10": 39.458272, "activity_20": 39.072731, "activity_30": 38.413501}, "trend_signal": 1, "fair_value": 31.372311, "relative_strength": 4.836754, "rate_of_change": 0.45917330724157346, "market_dynamics": -0.253831, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.783384, "high": 40.171823, "low": 39.232682, "close": 39.675213, "volume": 1481632}, "trend_line": 37.611452, "activity_lines": {"activity_5": 39.672097, "activity_10": 39.537645, "activity_20": 39.171426, "activity_30": 38.557139}, "trend_signal": 1, "fair_value": 31.489347, "relative_strength": 3.638268, "rate_of_change": 0.43429144553705257, "market_dynamics": -0.129056, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.901388, "high": 40.97821, "low": 39.75388, "close": 40.97821, "volume": 156860}, "trend_line": 37.77764, "activity_lines": {"activity_5": 40.132654, "activity_10": 39.837992, "activity_20": 39.380039, "activity_30": 38.774349}, "trend_signal": 1, "fair_value": 31.613724, "relative_strength": 4.603313, "rate_of_change": 0.44185478401631034, "market_dynamics": 0.037143, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.658608, "high": 40.958545, "low": 40.024319, "close": 40.102989, "volume": 642863}, "trend_line": 37.925487, "activity_lines": {"activity_5": 40.189527, "activity_10": 39.948389, "activity_20": 39.487189, "activity_30": 38.924372}, "trend_signal": 1, "fair_value": 31.732736, "relative_strength": 3.001526, "rate_of_change": 0.3913611331994236, "market_dynamics": 0.139852, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.250496, "high": 40.860203, "low": 39.748965, "close": 40.476681, "volume": 768172}, "trend_line": 38.083704, "activity_lines": {"activity_5": 40.327367, "activity_10": 40.079432, "activity_20": 39.61768, "activity_30": 39.088965}, "trend_signal": 1, "fair_value": 31.851701, "relative_strength": 4.642666, "rate_of_change": 0.41717855857724523, "market_dynamics": 0.285954, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.727447, "high": 40.88479, "low": 40.614356, "close": 40.806114, "volume": 633975}, "trend_line": 38.26831, "activity_lines": {"activity_5": 40.525193, "activity_10": 40.24044, "activity_20": 39.767325, "activity_30": 39.264604}, "trend_signal": 1, "fair_value": 31.965649, "relative_strength": 2.228199, "rate_of_change": 0.4847375139771128, "market_dynamics": 0.321286, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.988046, "high": 41.115887, "low": 40.358673, "close": 40.39801, "volume": 203276}, "trend_line": 38.520601, "activity_lines": {"activity_5": 40.521916, "activity_10": 40.304004, "activity_20": 39.866748, "activity_30": 39.402004}, "trend_signal": 1, "fair_value": 32.075088, "relative_strength": 0.403863, "rate_of_change": 0.6592687265259417, "market_dynamics": 0.097374, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.427509, "high": 40.525848, "low": 39.645705, "close": 40.102989, "volume": 150998}, "trend_line": 38.747891, "activity_lines": {"activity_5": 40.372112, "activity_10": 40.309189, "activity_20": 39.928292, "activity_30": 39.504094}, "trend_signal": 1, "fair_value": 32.1713, "relative_strength": -0.035128, "rate_of_change": 0.5900479070926322, "market_dynamics": -0.049183, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.496348, "high": 41.75968, "low": 40.496348, "close": 40.943233, "volume": 269290}, "trend_line": 38.958894, "activity_lines": {"activity_5": 40.560737, "activity_10": 40.452529, "activity_20": 40.058004, "activity_30": 39.645729}, "trend_signal": 1, "fair_value": 32.27184, "relative_strength": 1.749817, "rate_of_change": 0.5445535087316057, "market_dynamics": -0.150529, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.921034, "high": 40.955567, "low": 39.367073, "close": 39.606335, "volume": 212749}, "trend_line": 39.087618, "activity_lines": {"activity_5": 40.247714, "activity_10": 40.32563, "activity_20": 40.050378, "activity_30": 39.687499}, "trend_signal": 1, "fair_value": 32.360382, "relative_strength": -0.088726, "rate_of_change": 0.3304097903805952, "market_dynamics": -0.628161, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.889993, "high": 40.985168, "low": 39.692666, "close": 40.965435, "volume": 340376}, "trend_line": 39.227781, "activity_lines": {"activity_5": 40.445747, "activity_10": 40.448075, "activity_20": 40.168577, "activity_30": 39.808649}, "trend_signal": 1, "fair_value": 32.45495, "relative_strength": 1.258684, "rate_of_change": 0.3585867012924685, "market_dynamics": -0.639088, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.842103, "high": 41.48342, "low": 40.817435, "close": 41.256493, "volume": 456203}, "trend_line": 39.379733, "activity_lines": {"activity_5": 40.730178, "activity_10": 40.602797, "activity_20": 40.305187, "activity_30": 39.939533}, "trend_signal": 1, "fair_value": 32.552227, "relative_strength": 2.391671, "rate_of_change": 0.38735813274781317, "market_dynamics": -0.560564, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.256492, "high": 42.031009, "low": 40.802641, "close": 41.55249, "volume": 185108}, "trend_line": 39.525636, "activity_lines": {"activity_5": 41.056042, "activity_10": 40.782586, "activity_20": 40.458283, "activity_30": 40.079711}, "trend_signal": 1, "fair_value": 32.655801, "relative_strength": 3.123645, "rate_of_change": 0.3705027659786241, "market_dynamics": -0.559749, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.685684, "high": 42.208605, "low": 41.685684, "close": 42.193806, "volume": 164335}, "trend_line": 39.681071, "activity_lines": {"activity_5": 41.499045, "activity_10": 41.068537, "activity_20": 40.661651, "activity_30": 40.251851}, "trend_signal": 1, "fair_value": 32.762207, "relative_strength": 1.899249, "rate_of_change": 0.3932511041694666, "market_dynamics": -0.075894, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.18887, "high": 42.637796, "low": 42.149407, "close": 42.534199, "volume": 134168}, "trend_line": 39.835196, "activity_lines": {"activity_5": 41.972141, "activity_10": 41.378362, "activity_20": 40.875094, "activity_30": 40.435924}, "trend_signal": 1, "fair_value": 32.869678, "relative_strength": 2.789361, "rate_of_change": 0.38840937534171016, "market_dynamics": 0.278266, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.568729, "high": 42.968319, "low": 42.420735, "close": 42.889389, "volume": 161497}, "trend_line": 39.984123, "activity_lines": {"activity_5": 42.368442, "activity_10": 41.715359, "activity_20": 41.104727, "activity_30": 40.632969}, "trend_signal": 1, "fair_value": 32.974038, "relative_strength": 2.567665, "rate_of_change": 0.3738578316521735, "market_dynamics": 0.564612, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.741395, "high": 43.456708, "low": 42.741395, "close": 43.424644, "volume": 300974}, "trend_line": 40.153488, "activity_lines": {"activity_5": 42.814898, "activity_10": 42.111796, "activity_20": 41.369329, "activity_30": 40.854938}, "trend_signal": 1, "fair_value": 33.075483, "relative_strength": 1.835154, "rate_of_change": 0.4235806297414757, "market_dynamics": 0.862634, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.560305, "high": 43.772436, "low": 43.466578, "close": 43.644173, "volume": 154251}, "trend_line": 40.35451, "activity_lines": {"activity_5": 43.189987, "activity_10": 42.493118, "activity_20": 41.639185, "activity_30": 41.080143}, "trend_signal": 1, "fair_value": 33.17806, "relative_strength": 1.023123, "rate_of_change": 0.5006339673405078, "market_dynamics": 1.062865, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.190318, "high": 43.821767, "low": 42.918987, "close": 43.762566, "volume": 288704}, "trend_line": 40.518589, "activity_lines": {"activity_5": 43.465095, "activity_10": 42.831581, "activity_20": 41.899626, "activity_30": 41.300018}, "trend_signal": 1, "fair_value": 33.279899, "relative_strength": 2.03077, "rate_of_change": 0.4065939593864502, "market_dynamics": 1.227489, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.08323, "high": 45.000807, "low": 44.058563, "close": 44.379223, "volume": 66555}, "trend_line": 40.702979, "activity_lines": {"activity_5": 43.841172, "activity_10": 43.230903, "activity_20": 42.198255, "activity_30": 41.549091}, "trend_signal": 1, "fair_value": 33.383906, "relative_strength": 2.438469, "rate_of_change": 0.4550750767752562, "market_dynamics": 1.274124, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.043763, "high": 44.986008, "low": 43.880966, "close": 44.581486, "volume": 244748}, "trend_line": 40.888676, "activity_lines": {"activity_5": 44.161667, "activity_10": 43.58022, "activity_20": 42.494004, "activity_30": 41.799317}, "trend_signal": 1, "fair_value": 33.492883, "relative_strength": 1.251448, "rate_of_change": 0.4562245923080902, "market_dynamics": 1.348266, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.867607, "high": 45.454662, "low": 44.650548, "close": 44.887341, "volume": 998716}, "trend_line": 41.091627, "activity_lines": {"activity_5": 44.471308, "activity_10": 43.919401, "activity_20": 42.796257, "activity_30": 42.057296}, "trend_signal": 1, "fair_value": 33.601491, "relative_strength": 1.051476, "rate_of_change": 0.49635013860562743, "market_dynamics": 1.445111, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.986009, "high": 45.577995, "low": 44.719612, "close": 45.537357, "volume": 230097}, "trend_line": 41.3001, "activity_lines": {"activity_5": 44.900108, "activity_10": 44.310751, "activity_20": 43.135597, "activity_30": 42.344117}, "trend_signal": 1, "fair_value": 33.71884, "relative_strength": 0.092629, "rate_of_change": 0.5073369326553994, "market_dynamics": 1.432771, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.636262, "high": 46.036843, "low": 45.245575, "close": 45.942883, "volume": 322226}, "trend_line": 41.581477, "activity_lines": {"activity_5": 45.337871, "activity_10": 44.703381, "activity_20": 43.491848, "activity_30": 42.643652}, "trend_signal": 1, "fair_value": 33.834943, "relative_strength": -1.203007, "rate_of_change": 0.6812985924973526, "market_dynamics": 1.329382, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.755982, "high": 44.820271, "low": 42.713529, "close": 42.916286, "volume": 392459}, "trend_line": 41.717671, "activity_lines": {"activity_5": 44.621413, "activity_10": 44.477555, "activity_20": 43.532043, "activity_30": 42.729768}, "trend_signal": 1, "fair_value": 33.934761, "relative_strength": -2.107552, "rate_of_change": 0.3275352628767931, "market_dynamics": 0.954574, "expectation": {"probability": 62.371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.496955, "high": 43.504791, "low": 41.343645, "close": 41.87775, "volume": 437193}, "trend_line": 41.796006, "activity_lines": {"activity_5": 43.656307, "activity_10": 44.055958, "activity_20": 43.461712, "activity_30": 42.740096}, "trend_signal": 1, "fair_value": 34.033896, "relative_strength": -4.234865, "rate_of_change": 0.1877741449180986, "market_dynamics": 0.363073, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.857969, "high": 43.02014, "low": 40.67107, "close": 40.67107, "volume": 357752}, "trend_line": 41.813795, "activity_lines": {"activity_5": 42.469222, "activity_10": 43.433358, "activity_20": 43.271356, "activity_30": 42.667519}, "trend_signal": 1, "fair_value": 34.12212, "relative_strength": -3.765123, "rate_of_change": 0.042561483027829264, "market_dynamics": -0.281005, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.835299, "high": 42.016223, "low": 39.533628, "close": 40.725468, "volume": 650182}, "trend_line": 41.861342, "activity_lines": {"activity_5": 41.581355, "activity_10": 42.870713, "activity_20": 43.084881, "activity_30": 42.597305}, "trend_signal": 0, "fair_value": 34.201747, "relative_strength": -4.116661, "rate_of_change": 0.11371127638618204, "market_dynamics": -0.713154, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.651286, "high": 43.242688, "low": 40.651286, "close": 42.397022, "volume": 949642}, "trend_line": 41.959608, "activity_lines": {"activity_5": 41.571465, "activity_10": 42.665055, "activity_20": 43.054637, "activity_30": 42.631865}, "trend_signal": 0, "fair_value": 34.290283, "relative_strength": -4.660337, "rate_of_change": 0.23474163823988828, "market_dynamics": -0.821037, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.530545, "high": 44.652129, "low": 41.956876, "close": 44.456783, "volume": 354957}, "trend_line": 42.117191, "activity_lines": {"activity_5": 42.484553, "activity_10": 42.858727, "activity_20": 43.213638, "activity_30": 42.792973}, "trend_signal": 1, "fair_value": 34.3879, "relative_strength": -1.58351, "rate_of_change": 0.37555879931003017, "market_dynamics": -0.742344, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.875696, "high": 45.680774, "low": 43.826243, "close": 45.564556, "volume": 652095}, "trend_line": 42.30834, "activity_lines": {"activity_5": 43.664199, "activity_10": 43.252401, "activity_20": 43.455044, "activity_30": 43.015383}, "trend_signal": 1, "fair_value": 34.491977, "relative_strength": 0.194209, "rate_of_change": 0.45385030544891497, "market_dynamics": -0.406577, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.919181, "high": 45.265654, "low": 43.930096, "close": 44.172421, "volume": 405569}, "trend_line": 42.458247, "activity_lines": {"activity_5": 44.134013, "activity_10": 43.375087, "activity_20": 43.541966, "activity_30": 43.135647}, "trend_signal": 1, "fair_value": 34.586212, "relative_strength": -0.170845, "rate_of_change": 0.35432021204329667, "market_dynamics": -0.26226, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.276275, "high": 44.696635, "low": 43.094324, "close": 44.597729, "volume": 186130}, "trend_line": 42.578897, "activity_lines": {"activity_5": 44.512172, "activity_10": 43.588099, "activity_20": 43.655507, "activity_30": 43.273678}, "trend_signal": 1, "fair_value": 34.683669, "relative_strength": 0.92591, "rate_of_change": 0.28416151990447863, "market_dynamics": -0.239899, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.692715, "high": 45.5967, "low": 43.663044, "close": 44.577946, "volume": 844260}, "trend_line": 42.728063, "activity_lines": {"activity_5": 44.625587, "activity_10": 43.814599, "activity_20": 43.752663, "activity_30": 43.402649}, "trend_signal": 1, "fair_value": 34.783228, "relative_strength": 2.139979, "rate_of_change": 0.3503284737507433, "market_dynamics": -0.108236, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.627401, "high": 44.830164, "low": 43.687769, "close": 43.697662, "volume": 265828}, "trend_line": 42.835429, "activity_lines": {"activity_5": 44.300179, "activity_10": 43.905864, "activity_20": 43.754629, "activity_30": 43.465204}, "trend_signal": 1, "fair_value": 34.875775, "relative_strength": 0.490786, "rate_of_change": 0.25127748009545614, "market_dynamics": -0.287462, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.583916, "high": 45.700001, "low": 43.509737, "close": 45.145, "volume": 356224}, "trend_line": 42.980058, "activity_lines": {"activity_5": 44.507824, "activity_10": 44.246075, "activity_20": 43.888897, "activity_30": 43.614208}, "trend_signal": 1, "fair_value": 34.982713, "relative_strength": 1.128224, "rate_of_change": 0.33763873358196533, "market_dynamics": -0.221684, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.830002, "high": 45.845001, "low": 45.07, "close": 45.525002, "volume": 200585}, "trend_line": 43.150958, "activity_lines": {"activity_5": 44.870108, "activity_10": 44.595973, "activity_20": 44.048615, "activity_30": 43.778398}, "trend_signal": 1, "fair_value": 35.09135, "relative_strength": 2.51388, "rate_of_change": 0.3976262665815927, "market_dynamics": -0.130004, "expectation": {"probability": 59.225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c15ba42-9a78-4f5d-a7e7-f6320bdd81a6/", "share_image": "https://sharemaestro.com/terminal/9c15ba42-9a78-4f5d-a7e7-f6320bdd81a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}