{"ticker": {"uuid": "9c192c39-4883-4afa-b51a-5cb657b32e57", "symbol": "BAJEL", "name": "Bajel Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJEL rose 39.66%, moving from 139.96 to 195.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.26 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.47"}, {"label": "12-Week Change", "value": "39.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.699997, "high": 215.5, "low": 180.100006, "close": 195.470001, "volume": 11375355}, "trend_line": 169.295334, "activity_lines": {"activity_5": 185.378669, "activity_10": 181.322365, "activity_20": 171.48162, "activity_30": 169.232948}, "trend_signal": 0, "fair_value": 214.232109, "relative_strength": 9.258147, "rate_of_change": 0.08039757356812227, "market_dynamics": 1.103523, "expectation": {"probability": 44.023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 200.0, "high": 204.899994, "low": 162.949997, "close": 162.949997, "volume": 60085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.800003, "high": 154.800003, "low": 132.800003, "close": 132.800003, "volume": 88786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.199997, "high": 139.399994, "low": 108.25, "close": 129.850006, "volume": 16333966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.866669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.399994, "high": 170.5, "low": 137.649994, "close": 153.600006, "volume": 27638464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.600006, "high": 188.5, "low": 153.600006, "close": 187.600006, "volume": 11448125}, "trend_line": null, "activity_lines": {"activity_5": 158.033338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.360004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.0, "high": 194.699997, "low": 173.649994, "close": 179.550003, "volume": 3395375}, "trend_line": null, "activity_lines": {"activity_5": 166.763338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.725004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.949997, "high": 205.699997, "low": 170.0, "close": 205.699997, "volume": 6022908}, "trend_line": null, "activity_lines": {"activity_5": 183.103336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.578574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.199997, "high": 236.100006, "low": 201.649994, "close": 222.350006, "volume": 7979312}, "trend_line": null, "activity_lines": {"activity_5": 200.133336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.0, "high": 248.350006, "low": 209.100006, "close": 229.050003, "volume": 7516407}, "trend_line": null, "activity_lines": {"activity_5": 213.230003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.161114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.149994, "high": 238.0, "low": 213.550003, "close": 234.350006, "volume": 3426731}, "trend_line": null, "activity_lines": {"activity_5": 223.063337, "activity_10": 201.299095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.780003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.0, "high": 241.800003, "low": 211.0, "close": 218.149994, "volume": 3286189}, "trend_line": null, "activity_lines": {"activity_5": 224.380001, "activity_10": 207.548184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.904548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.449997, "high": 234.0, "low": 194.0, "close": 200.699997, "volume": 2812142}, "trend_line": null, "activity_lines": {"activity_5": 217.306666, "activity_10": 209.62091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.054169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.149994, "high": 209.800003, "low": 175.0, "close": 192.800003, "volume": 3528927}, "trend_line": null, "activity_lines": {"activity_5": 207.933333, "activity_10": 209.022728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.419233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.0, "high": 204.800003, "low": 178.600006, "close": 204.800003, "volume": 1897309}, "trend_line": null, "activity_lines": {"activity_5": 204.530001, "activity_10": 209.461819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.589288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.0, "high": 225.449997, "low": 208.0, "close": 215.199997, "volume": 1391276}, "trend_line": null, "activity_lines": {"activity_5": 206.21, "activity_10": 210.860909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.296668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.0, "high": 229.0, "low": 209.25, "close": 226.5, "volume": 3005291}, "trend_line": null, "activity_lines": {"activity_5": 212.933333, "activity_10": 213.812727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.496877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.0, "high": 234.699997, "low": 215.050003, "close": 221.5, "volume": 2657563}, "trend_line": null, "activity_lines": {"activity_5": 217.433333, "activity_10": 215.001818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.144119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.25, "high": 258.799988, "low": 209.0, "close": 258.799988, "volume": 10050022}, "trend_line": null, "activity_lines": {"activity_5": 232.979996, "activity_10": 222.685452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.680556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.899994, "high": 296.0, "low": 260.0, "close": 277.549988, "volume": 7463011}, "trend_line": null, "activity_lines": {"activity_5": 250.376659, "activity_10": 233.11545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.831579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.899994, "high": 289.600006, "low": 265.200012, "close": 280.100006, "volume": 3066395}, "trend_line": null, "activity_lines": {"activity_5": 263.77333, "activity_10": 243.12727, "activity_20": 225.735475, "activity_30": null}, "trend_signal": 0, "fair_value": 206.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.5, "high": 284.5, "low": 245.050003, "close": 256.299988, "volume": 2847926}, "trend_line": null, "activity_lines": {"activity_5": 264.909994, "activity_10": 247.979996, "activity_20": 230.45976, "activity_30": null}, "trend_signal": 0, "fair_value": 209.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.0, "high": 273.5, "low": 245.100006, "close": 260.799988, "volume": 2156965}, "trend_line": null, "activity_lines": {"activity_5": 265.559992, "activity_10": 252.957267, "activity_20": 235.168092, "activity_30": null}, "trend_signal": 0, "fair_value": 211.40909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.899994, "high": 292.700012, "low": 253.600006, "close": 268.399994, "volume": 3765050}, "trend_line": null, "activity_lines": {"activity_5": 266.123326, "activity_10": 258.22363, "activity_20": 239.990711, "activity_30": null}, "trend_signal": 0, "fair_value": 213.886956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 271.0, "high": 272.25, "low": 245.100006, "close": 247.050003, "volume": 1988058}, "trend_line": null, "activity_lines": {"activity_5": 258.929996, "activity_10": 258.233631, "activity_20": 242.120235, "activity_30": null}, "trend_signal": 0, "fair_value": 215.268749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.899994, "high": 268.0, "low": 234.149994, "close": 264.75, "volume": 3279355}, "trend_line": null, "activity_lines": {"activity_5": 259.669997, "activity_10": 260.693632, "activity_20": 245.490473, "activity_30": null}, "trend_signal": 0, "fair_value": 217.247999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.950012, "high": 304.850006, "low": 260.0, "close": 300.230011, "volume": 6759210}, "trend_line": null, "activity_lines": {"activity_5": 273.260003, "activity_10": 268.703635, "activity_20": 251.872379, "activity_30": null}, "trend_signal": 0, "fair_value": 220.439615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1965, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.0, "high": 324.799988, "low": 292.920013, "close": 301.140015, "volume": 5643325}, "trend_line": null, "activity_lines": {"activity_5": 284.224675, "activity_10": 275.538547, "activity_20": 257.766285, "activity_30": null}, "trend_signal": 0, "fair_value": 223.428519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.0, "high": 314.5, "low": 287.0, "close": 297.279999, "volume": 3518841}, "trend_line": null, "activity_lines": {"activity_5": 291.213339, "activity_10": 280.223638, "activity_20": 262.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 226.066072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.0, "high": 330.0, "low": 290.0, "close": 320.950012, "volume": 5302320}, "trend_line": null, "activity_lines": {"activity_5": 304.166675, "activity_10": 288.512732, "activity_20": 269.807382, "activity_30": null}, "trend_signal": 0, "fair_value": 229.337932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.770056, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 323.850006, "high": 327.700012, "low": 289.149994, "close": 291.899994, "volume": 3714299}, "trend_line": 231.423334, "activity_lines": {"activity_5": 302.510004, "activity_10": 290.730912, "activity_20": 273.572381, "activity_30": 257.141183}, "trend_signal": 1, "fair_value": 231.423334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.920926, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 293.899994, "high": 297.200012, "low": 268.700012, "close": 270.549988, "volume": 2329602}, "trend_line": 235.01, "activity_lines": {"activity_5": 291.926664, "activity_10": 288.852728, "activity_20": 275.029999, "activity_30": 259.665483}, "trend_signal": 1, "fair_value": 232.685484, "relative_strength": null, "rate_of_change": 1.54982902458746, "market_dynamics": 0.533808, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 267.049988, "high": 304.950012, "low": 255.050003, "close": 297.5, "volume": 5131539}, "trend_line": 240.5, "activity_lines": {"activity_5": 292.30533, "activity_10": 291.615455, "activity_20": 278.804761, "activity_30": 263.697096}, "trend_signal": 1, "fair_value": 234.710938, "relative_strength": null, "rate_of_change": 2.3360708054976422, "market_dynamics": 0.339434, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.0, "high": 306.350006, "low": 278.649994, "close": 284.549988, "volume": 1956677}, "trend_line": 245.656666, "activity_lines": {"activity_5": 288.609994, "activity_10": 291.356362, "activity_20": 280.885236, "activity_30": 266.539031}, "trend_signal": 1, "fair_value": 236.221212, "relative_strength": null, "rate_of_change": 2.1441438669438675, "market_dynamics": -0.09839, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.950012, "high": 302.200012, "low": 263.25, "close": 282.75, "volume": 3340831}, "trend_line": 249.961666, "activity_lines": {"activity_5": 285.163328, "activity_10": 290.476362, "activity_20": 282.357379, "activity_30": 268.932149}, "trend_signal": 1, "fair_value": 237.589706, "relative_strength": null, "rate_of_change": 1.7524458302303942, "market_dynamics": -0.41277, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.100006, "high": 285.100006, "low": 265.0, "close": 270.049988, "volume": 1067357}, "trend_line": 252.709999, "activity_lines": {"activity_5": 280.029993, "activity_10": 286.638178, "activity_20": 282.248807, "activity_30": 270.22817}, "trend_signal": 1, "fair_value": 238.517142, "relative_strength": null, "rate_of_change": 1.0995017932069642, "market_dynamics": -0.570885, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.899994, "high": 293.0, "low": 268.25, "close": 274.549988, "volume": 2031296}, "trend_line": 255.876665, "activity_lines": {"activity_5": 277.853325, "activity_10": 283.521812, "activity_20": 282.307616, "activity_30": 271.637201}, "trend_signal": 1, "fair_value": 239.518055, "relative_strength": null, "rate_of_change": 1.2530829854500503, "market_dynamics": -0.848281, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.200012, "high": 284.600006, "low": 267.0, "close": 268.850006, "volume": 1005680}, "trend_line": 257.981665, "activity_lines": {"activity_5": 273.509996, "activity_10": 279.835995, "activity_20": 281.594759, "activity_30": 272.474191}, "trend_signal": 1, "fair_value": 240.31081, "relative_strength": null, "rate_of_change": 0.822661964896259, "market_dynamics": -0.958376, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.899994, "high": 271.75, "low": 252.0, "close": 260.149994, "volume": 1139846}, "trend_line": 259.241665, "activity_lines": {"activity_5": 268.176662, "activity_10": 275.155449, "activity_20": 279.827854, "activity_30": 272.614083}, "trend_signal": 1, "fair_value": 240.832894, "relative_strength": null, "rate_of_change": 0.48840680208804405, "market_dynamics": -1.086528, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.0, "high": 266.049988, "low": 252.75, "close": 260.200012, "volume": 1006800}, "trend_line": 260.279998, "activity_lines": {"activity_5": 264.486668, "activity_10": 271.159089, "activity_20": 278.059284, "activity_30": 272.675912}, "trend_signal": 1, "fair_value": 241.329487, "relative_strength": null, "rate_of_change": 0.40052705262480315, "market_dynamics": -1.140273, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.5, "high": 262.899994, "low": 233.0, "close": 239.899994, "volume": 1431662}, "trend_line": 260.464998, "activity_lines": {"activity_5": 255.533333, "activity_10": 264.576361, "activity_20": 274.439998, "activity_30": 271.361073}, "trend_signal": 0, "fair_value": 241.293749, "relative_strength": null, "rate_of_change": 0.07107730191391898, "market_dynamics": -1.273723, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.0, "high": 261.5, "low": 237.699997, "close": 255.050003, "volume": 1910336}, "trend_line": 261.694998, "activity_lines": {"activity_5": 253.640001, "activity_10": 261.693635, "activity_20": 272.454999, "activity_30": 271.011719}, "trend_signal": 0, "fair_value": 241.629268, "relative_strength": null, "rate_of_change": 0.47223235730123636, "market_dynamics": -1.295896, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.0, "high": 291.799988, "low": 261.950012, "close": 281.549988, "volume": 3819430}, "trend_line": 264.389998, "activity_lines": {"activity_5": 261.879997, "activity_10": 263.910906, "activity_20": 272.999759, "activity_30": 272.292686}, "trend_signal": 0, "fair_value": 242.579761, "relative_strength": null, "rate_of_change": 1.0298248039116105, "market_dynamics": -1.114237, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.149994, "high": 304.5, "low": 270.200012, "close": 287.200012, "volume": 2921425}, "trend_line": 267.536665, "activity_lines": {"activity_5": 271.156668, "activity_10": 267.445455, "activity_20": 273.983808, "activity_30": 273.7643}, "trend_signal": 0, "fair_value": 243.617441, "relative_strength": null, "rate_of_change": 1.1901611346129806, "market_dynamics": -0.914747, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.200012, "high": 289.600006, "low": 263.700012, "close": 267.299988, "volume": 1182248}, "trend_line": 269.619998, "activity_lines": {"activity_5": 271.996663, "activity_10": 267.313634, "activity_20": 272.983093, "activity_30": 273.74903}, "trend_signal": 0, "fair_value": 244.155681, "relative_strength": null, "rate_of_change": 0.7787093406430785, "market_dynamics": -0.769582, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.399994, "high": 270.049988, "low": 242.100006, "close": 244.0, "volume": 1166597}, "trend_line": 270.579998, "activity_lines": {"activity_5": 264.596664, "activity_10": 263.226362, "activity_20": 269.666903, "activity_30": 272.096127}, "trend_signal": 0, "fair_value": 244.152221, "relative_strength": null, "rate_of_change": 0.35605667499484944, "market_dynamics": -0.788545, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.149994, "high": 264.850006, "low": 241.449997, "close": 262.700012, "volume": 764312}, "trend_line": 271.786665, "activity_lines": {"activity_5": 263.156669, "activity_10": 263.012728, "activity_20": 268.230475, "activity_30": 271.587741}, "trend_signal": 0, "fair_value": 244.555434, "relative_strength": null, "rate_of_change": 0.44595572803575767, "market_dynamics": -0.967684, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.350006, "high": 265.350006, "low": 245.199997, "close": 246.649994, "volume": 1018799}, "trend_line": 272.624998, "activity_lines": {"activity_5": 255.856667, "activity_10": 260.096363, "activity_20": 265.444189, "activity_30": 269.96602}, "trend_signal": 0, "fair_value": 244.599999, "relative_strength": null, "rate_of_change": 0.3084525872525708, "market_dynamics": -1.215361, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.0, "high": 260.0, "low": 226.75, "close": 240.850006, "volume": 1340571}, "trend_line": 272.026665, "activity_lines": {"activity_5": 248.950002, "activity_10": 256.529092, "activity_20": 262.364999, "activity_30": 267.916021}, "trend_signal": 0, "fair_value": 244.521874, "relative_strength": null, "rate_of_change": -0.21947106992735313, "market_dynamics": -1.351438, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 242.050003, "high": 243.5, "low": 225.149994, "close": 230.449997, "volume": 926070}, "trend_line": 270.456666, "activity_lines": {"activity_5": 241.666668, "activity_10": 251.421818, "activity_20": 258.564047, "activity_30": 265.233655}, "trend_signal": 0, "fair_value": 244.234693, "relative_strength": null, "rate_of_change": -0.5771489350134097, "market_dynamics": -1.420901, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.949997, "high": 261.399994, "low": 233.350006, "close": 250.699997, "volume": 1065837}, "trend_line": 269.476665, "activity_lines": {"activity_5": 243.589999, "activity_10": 250.537273, "activity_20": 257.122618, "activity_30": 263.959031}, "trend_signal": 0, "fair_value": 244.363999, "relative_strength": null, "rate_of_change": -0.36235046985307395, "market_dynamics": -1.377044, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.75, "high": 269.5, "low": 248.399994, "close": 264.899994, "volume": 1218693}, "trend_line": 269.763332, "activity_lines": {"activity_5": 249.799997, "activity_10": 252.038181, "activity_20": 257.229761, "activity_30": 263.663762}, "trend_signal": 0, "fair_value": 244.766666, "relative_strength": null, "rate_of_change": 0.10637915531571751, "market_dynamics": -1.120012, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.0, "high": 293.899994, "low": 244.0, "close": 293.899994, "volume": 9967011}, "trend_line": 270.866666, "activity_lines": {"activity_5": 265.529996, "activity_10": 258.632725, "activity_20": 260.125713, "activity_30": 265.220966}, "trend_signal": 0, "fair_value": 245.711538, "relative_strength": 13.504342, "rate_of_change": 0.40900073105562695, "market_dynamics": -0.570069, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 302.299988, "high": 307.799988, "low": 257.549988, "close": 259.049988, "volume": 6509276}, "trend_line": 270.554999, "activity_lines": {"activity_5": 266.493326, "activity_10": 258.666359, "activity_20": 259.719759, "activity_30": 264.4586}, "trend_signal": 0, "fair_value": 245.963206, "relative_strength": 4.410146, "rate_of_change": -0.11506288485124999, "market_dynamics": -0.113639, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.0, "high": 266.649994, "low": 248.25, "close": 260.899994, "volume": 1382461}, "trend_line": 271.016665, "activity_lines": {"activity_5": 266.859993, "activity_10": 259.548177, "activity_20": 259.611426, "activity_30": 263.835696}, "trend_signal": 0, "fair_value": 246.239814, "relative_strength": 3.243723, "rate_of_change": 0.17063665491539473, "market_dynamics": 0.153922, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.0, "high": 280.0, "low": 258.950012, "close": 268.899994, "volume": 1797663}, "trend_line": 271.154998, "activity_lines": {"activity_5": 267.863326, "activity_10": 262.000904, "activity_20": 260.369044, "activity_30": 263.699137}, "trend_signal": 0, "fair_value": 246.651817, "relative_strength": 4.57185, "rate_of_change": 0.0510422486381008, "market_dynamics": 0.320839, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.899994, "high": 270.100006, "low": 237.100006, "close": 238.949997, "volume": 1050815}, "trend_line": 269.112331, "activity_lines": {"activity_5": 257.669994, "activity_10": 258.555449, "activity_20": 258.279759, "activity_30": 261.621395}, "trend_signal": 0, "fair_value": 246.514284, "relative_strength": -5.342716, "rate_of_change": -0.7533207999359814, "market_dynamics": -0.032838, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 235.149994, "high": 255.649994, "low": 226.0, "close": 253.100006, "volume": 1505844}, "trend_line": 267.510998, "activity_lines": {"activity_5": 253.923332, "activity_10": 258.114542, "activity_20": 257.707617, "activity_30": 260.588342}, "trend_signal": 0, "fair_value": 246.629823, "relative_strength": 0.847395, "rate_of_change": -0.595042595799897, "market_dynamics": -0.171009, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.449997, "high": 253.449997, "low": 231.0, "close": 232.300003, "volume": 707095}, "trend_line": 265.344998, "activity_lines": {"activity_5": 245.963334, "activity_10": 253.774543, "activity_20": 255.229522, "activity_30": 258.316665}, "trend_signal": 0, "fair_value": 246.382758, "relative_strength": -7.267606, "rate_of_change": -0.8096863367090414, "market_dynamics": -0.385034, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.0, "high": 246.800003, "low": 205.550003, "close": 242.550003, "volume": 1449758}, "trend_line": 262.731664, "activity_lines": {"activity_5": 243.203336, "activity_10": 251.453635, "activity_20": 253.860236, "activity_30": 256.84602}, "trend_signal": 0, "fair_value": 246.317796, "relative_strength": -5.042442, "rate_of_change": -0.984881576701119, "market_dynamics": -0.532544, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.0, "high": 245.0, "low": 219.699997, "close": 221.139999, "volume": 1509666}, "trend_line": 260.372998, "activity_lines": {"activity_5": 234.530002, "activity_10": 245.019999, "activity_20": 250.535951, "activity_30": 254.162686}, "trend_signal": 0, "fair_value": 245.898166, "relative_strength": -13.488036, "rate_of_change": -0.8977471402152836, "market_dynamics": -0.623184, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.0, "high": 224.690002, "low": 178.699997, "close": 180.759995, "volume": 1255660}, "trend_line": 257.379998, "activity_lines": {"activity_5": 215.580666, "activity_10": 231.781999, "activity_20": 243.455284, "activity_30": 249.026364}, "trend_signal": 0, "fair_value": 244.830327, "relative_strength": -27.01541, "rate_of_change": -1.14950475778598, "market_dynamics": -0.948167, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.509995, "high": 184.940002, "low": 165.990005, "close": 177.779999, "volume": 1770276}, "trend_line": 253.389331, "activity_lines": {"activity_5": 199.517332, "activity_10": 219.531999, "activity_20": 236.44457, "activity_30": 243.89088}, "trend_signal": 0, "fair_value": 243.74887, "relative_strength": -27.44329, "rate_of_change": -1.5504961655955882, "market_dynamics": -1.162592, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.0, "high": 183.630005, "low": 160.199997, "close": 163.110001, "volume": 1119019}, "trend_line": 249.341332, "activity_lines": {"activity_5": 183.585332, "activity_10": 206.726, "activity_20": 228.530856, "activity_30": 238.066407}, "trend_signal": 0, "fair_value": 242.468888, "relative_strength": -31.11602, "rate_of_change": -1.597541216129579, "market_dynamics": -1.495869, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.0, "high": 177.0, "low": 151.380005, "close": 174.630005, "volume": 1495005}, "trend_line": 245.737332, "activity_lines": {"activity_5": 176.106001, "activity_10": 197.75891, "activity_20": 222.30519, "activity_30": 233.246321}, "trend_signal": 0, "fair_value": 241.408905, "relative_strength": -27.496254, "rate_of_change": -1.4454081764510607, "market_dynamics": -1.627814, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.0, "high": 176.0, "low": 157.669998, "close": 159.300003, "volume": 937713}, "trend_line": 242.045666, "activity_lines": {"activity_5": 168.044669, "activity_10": 187.573092, "activity_20": 215.060809, "activity_30": 227.66972}, "trend_signal": 0, "fair_value": 240.145691, "relative_strength": -33.204963, "rate_of_change": -1.5022813057968734, "market_dynamics": -1.643472, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.0, "high": 176.300003, "low": 155.050003, "close": 174.919998, "volume": 1177710}, "trend_line": 238.724666, "activity_lines": {"activity_5": 169.312668, "activity_10": 182.220001, "activity_20": 209.70738, "activity_30": 223.339031}, "trend_signal": 0, "fair_value": 239.157423, "relative_strength": -29.422957, "rate_of_change": -1.3720551393801854, "market_dynamics": -1.604976, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.050003, "high": 184.990005, "low": 161.270004, "close": 163.940002, "volume": 2832217}, "trend_line": 235.227666, "activity_lines": {"activity_5": 167.310001, "activity_10": 176.034728, "activity_20": 203.726238, "activity_30": 218.514214}, "trend_signal": 0, "fair_value": 238.034775, "relative_strength": -34.009332, "rate_of_change": -1.464867480430369, "market_dynamics": -1.474992, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.5, "high": 173.5, "low": 157.100006, "close": 158.529999, "volume": 1174003}, "trend_line": 231.840333, "activity_lines": {"activity_5": 164.426667, "activity_10": 170.48691, "activity_20": 197.623714, "activity_30": 213.565978}, "trend_signal": 0, "fair_value": 236.865587, "relative_strength": -34.097221, "rate_of_change": -1.4400232156365538, "market_dynamics": -1.441639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 163.850006, "low": 146.410004, "close": 161.880005, "volume": 1257597}, "trend_line": 228.562999, "activity_lines": {"activity_5": 162.965335, "activity_10": 166.889456, "activity_20": 192.232238, "activity_30": 209.052408}, "trend_signal": 0, "fair_value": 235.77884, "relative_strength": -32.139778, "rate_of_change": -1.4136168446583437, "market_dynamics": -1.351407, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.490005, "high": 175.0, "low": 165.330002, "close": 172.009995, "volume": 772872}, "trend_line": 226.299999, "activity_lines": {"activity_5": 165.730666, "activity_10": 166.600546, "activity_20": 188.132048, "activity_30": 205.403827}, "trend_signal": 0, "fair_value": 234.867856, "relative_strength": -30.413305, "rate_of_change": -0.9900990142328229, "market_dynamics": -1.214828, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.050003, "high": 183.990005, "low": 171.039993, "close": 175.649994, "volume": 1167102}, "trend_line": 223.653332, "activity_lines": {"activity_5": 168.861998, "activity_10": 167.866727, "activity_20": 184.753238, "activity_30": 202.136085}, "trend_signal": 0, "fair_value": 234.033802, "relative_strength": -28.825593, "rate_of_change": -1.1695391125476795, "market_dynamics": -1.097774, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.899994, "high": 180.850006, "low": 169.009995, "close": 170.110001, "volume": 644552}, "trend_line": 219.938666, "activity_lines": {"activity_5": 170.097998, "activity_10": 168.218545, "activity_20": 181.271809, "activity_30": 198.681677}, "trend_signal": 0, "fair_value": 233.145971, "relative_strength": -31.2353, "rate_of_change": -1.6609034914802854, "market_dynamics": -0.886235, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.0, "high": 179.169998, "low": 159.479996, "close": 163.110001, "volume": 777064}, "trend_line": 215.802332, "activity_lines": {"activity_5": 168.589332, "activity_10": 167.43709, "activity_20": 177.71319, "activity_30": 195.015311}, "trend_signal": 0, "fair_value": 232.186574, "relative_strength": -32.518275, "rate_of_change": -1.8806761335908098, "market_dynamics": -0.731919, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.949997, "high": 208.5, "low": 166.050003, "close": 205.199997, "volume": 2293928}, "trend_line": 213.732332, "activity_lines": {"activity_5": 180.805332, "activity_10": 174.308363, "activity_20": 178.62, "activity_30": 194.33129}, "trend_signal": 0, "fair_value": 231.821891, "relative_strength": -18.004378, "rate_of_change": -0.9592111358648308, "market_dynamics": -0.256818, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.550003, "high": 225.800003, "low": 200.0, "close": 208.949997, "volume": 3092081}, "trend_line": 212.563999, "activity_lines": {"activity_5": 191.383331, "activity_10": 181.305635, "activity_20": 180.14919, "activity_30": 194.022752}, "trend_signal": 0, "fair_value": 231.516932, "relative_strength": -15.411981, "rate_of_change": -0.5466337212846292, "market_dynamics": 0.177142, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.490005, "high": 218.850006, "low": 210.020004, "close": 211.880005, "volume": 980712}, "trend_line": 210.869999, "activity_lines": {"activity_5": 200.475334, "activity_10": 187.932909, "activity_20": 182.242905, "activity_30": 193.978623}, "trend_signal": 0, "fair_value": 231.258552, "relative_strength": -13.468227, "rate_of_change": -0.7969364558294693, "market_dynamics": 0.53511, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.029999, "high": 222.839996, "low": 210.509995, "close": 215.559998, "volume": 1076486}, "trend_line": 209.833666, "activity_lines": {"activity_5": 208.378666, "activity_10": 194.557272, "activity_20": 184.816, "activity_30": 194.281204}, "trend_signal": 0, "fair_value": 231.054674, "relative_strength": -12.386143, "rate_of_change": -0.4914558756174762, "market_dynamics": 0.933094, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.0, "high": 234.490005, "low": 212.990005, "close": 217.190002, "volume": 1854312}, "trend_line": 209.044999, "activity_lines": {"activity_5": 213.795334, "activity_10": 200.539454, "activity_20": 187.723095, "activity_30": 194.755806}, "trend_signal": 0, "fair_value": 230.876922, "relative_strength": -10.002852, "rate_of_change": -0.3758534152474865, "market_dynamics": 0.953977, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.199997, "high": 220.910004, "low": 200.0, "close": 201.839996, "volume": 475996}, "trend_line": 208.091332, "activity_lines": {"activity_5": 210.489999, "activity_10": 202.664181, "activity_20": 189.240238, "activity_30": 194.290967}, "trend_signal": 0, "fair_value": 230.509366, "relative_strength": -16.893098, "rate_of_change": -0.45620177691980845, "market_dynamics": 0.823154, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.929993, "high": 243.0, "low": 211.929993, "close": 239.860001, "volume": 645095}, "trend_line": 207.729999, "activity_lines": {"activity_5": 220.082, "activity_10": 210.975091, "activity_20": 194.57219, "activity_30": 196.340559}, "trend_signal": 0, "fair_value": 230.626249, "relative_strength": -2.676937, "rate_of_change": -0.17364154312780405, "market_dynamics": 0.818712, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.0, "high": 254.850006, "low": 225.0, "close": 249.729996, "volume": 494918}, "trend_line": 207.224332, "activity_lines": {"activity_5": 230.903332, "activity_10": 219.846908, "activity_20": 200.754999, "activity_30": 199.050236}, "trend_signal": 0, "fair_value": 230.862098, "relative_strength": 2.727375, "rate_of_change": -0.24342512031687263, "market_dynamics": 0.820141, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.800003, "high": 255.0, "low": 235.199997, "close": 245.610001, "volume": 448201}, "trend_line": 205.614666, "activity_lines": {"activity_5": 237.827999, "activity_10": 226.622727, "activity_20": 206.216999, "activity_30": 201.526731}, "trend_signal": 0, "fair_value": 231.04195, "relative_strength": 2.726864, "rate_of_change": -0.7767746115837421, "market_dynamics": 0.782743, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.0, "high": 263.899994, "low": 241.0, "close": 256.179993, "volume": 521945}, "trend_line": 205.518999, "activity_lines": {"activity_5": 246.272664, "activity_10": 233.947635, "activity_20": 212.362665, "activity_30": 204.78901}, "trend_signal": 0, "fair_value": 231.344818, "relative_strength": 8.094546, "rate_of_change": -0.04652732310446753, "market_dynamics": 0.905586, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.5, "high": 261.5, "low": 232.979996, "close": 235.929993, "volume": 318209}, "trend_line": 204.686666, "activity_lines": {"activity_5": 245.367996, "activity_10": 235.898543, "activity_20": 216.13657, "activity_30": 206.751009}, "trend_signal": 1, "fair_value": 231.399404, "relative_strength": 0.582158, "rate_of_change": -0.4049907814118954, "market_dynamics": 0.871676, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.929993, "high": 241.789993, "low": 222.0, "close": 236.300003, "volume": 326759}, "trend_line": 203.6, "activity_lines": {"activity_5": 242.313998, "activity_10": 237.357998, "activity_20": 219.653808, "activity_30": 208.79058}, "trend_signal": 1, "fair_value": 231.457058, "relative_strength": 2.247989, "rate_of_change": -0.5308924226651911, "market_dynamics": 0.804924, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.800003, "high": 255.899994, "low": 232.0, "close": 235.910004, "volume": 279261}, "trend_line": 203.498667, "activity_lines": {"activity_5": 239.367333, "activity_10": 238.249272, "activity_20": 222.767237, "activity_30": 210.875096}, "trend_signal": 1, "fair_value": 231.508836, "relative_strength": 3.331464, "rate_of_change": -0.04977062868368496, "market_dynamics": 0.720814, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.110001, "high": 224.110001, "low": 210.0, "close": 212.720001, "volume": 263239}, "trend_line": 202.152666, "activity_lines": {"activity_5": 229.612001, "activity_10": 234.487272, "activity_20": 223.381666, "activity_30": 211.470021}, "trend_signal": 1, "fair_value": 231.292873, "relative_strength": -7.389806, "rate_of_change": -0.6614298854350732, "market_dynamics": 0.458018, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.100006, "high": 217.990005, "low": 204.0, "close": 206.419998, "volume": 257693}, "trend_line": 201.29, "activity_lines": {"activity_5": 219.949334, "activity_10": 229.631454, "activity_20": 223.163809, "activity_30": 211.745333}, "trend_signal": 1, "fair_value": 231.010226, "relative_strength": -10.485934, "rate_of_change": -0.4267398580833055, "market_dynamics": 0.174129, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.550003, "high": 209.399994, "low": 192.5, "close": 201.649994, "volume": 219675}, "trend_line": 199.926666, "activity_lines": {"activity_5": 212.013998, "activity_10": 224.10418, "activity_20": 222.263618, "activity_30": 211.768558}, "trend_signal": 1, "fair_value": 230.680336, "relative_strength": -10.522602, "rate_of_change": -0.677298425157723, "market_dynamics": -0.158859, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.050003, "high": 206.850006, "low": 198.0, "close": 201.279999, "volume": 188180}, "trend_line": 199.264666, "activity_lines": {"activity_5": 206.240665, "activity_10": 218.513089, "activity_20": 221.138808, "activity_30": 211.85587}, "trend_signal": 1, "fair_value": 230.353666, "relative_strength": -11.390046, "rate_of_change": -0.33112141228824676, "market_dynamics": -0.495781, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.5, "high": 204.720001, "low": 185.550003, "close": 203.020004, "volume": 5464993}, "trend_line": 200.006666, "activity_lines": {"activity_5": 203.382, "activity_10": 213.939818, "activity_20": 220.040332, "activity_30": 212.09815}, "trend_signal": 1, "fair_value": 230.053296, "relative_strength": -11.548009, "rate_of_change": 0.3723690782188099, "market_dynamics": -0.554851, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.169998, "high": 226.690002, "low": 209.509995, "close": 224.570007, "volume": 4996586}, "trend_line": 201.566333, "activity_lines": {"activity_5": 209.899336, "activity_10": 214.134001, "activity_20": 220.863905, "activity_30": 213.682881}, "trend_signal": 1, "fair_value": 229.993695, "relative_strength": -2.89325, "rate_of_change": 0.7798075090157197, "market_dynamics": -0.447637, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.520004, "high": 224.520004, "low": 202.539993, "close": 202.539993, "volume": 991511}, "trend_line": 202.880666, "activity_lines": {"activity_5": 208.283333, "activity_10": 210.705272, "activity_20": 219.330047, "activity_30": 213.745698}, "trend_signal": 1, "fair_value": 229.698494, "relative_strength": -9.740532, "rate_of_change": 0.6520597861945551, "market_dynamics": -0.390814, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.699997, "high": 210.089996, "low": 200.0, "close": 209.190002, "volume": 933681}, "trend_line": 204.032666, "activity_lines": {"activity_5": 209.142667, "activity_10": 209.460909, "activity_20": 218.241761, "activity_30": 214.152752}, "trend_signal": 1, "fair_value": 229.480318, "relative_strength": -7.114314, "rate_of_change": 0.5678214798447159, "market_dynamics": -0.339702, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.0, "high": 219.639999, "low": 197.009995, "close": 199.580002, "volume": 1148576}, "trend_line": 205.375333, "activity_lines": {"activity_5": 206.296001, "activity_10": 206.955455, "activity_20": 216.219238, "activity_30": 213.865483}, "trend_signal": 1, "fair_value": 229.165578, "relative_strength": -12.077147, "rate_of_change": 0.6580647238124143, "market_dynamics": -0.451933, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.100006, "high": 199.899994, "low": 184.919998, "close": 190.380005, "volume": 674911}, "trend_line": 205.890666, "activity_lines": {"activity_5": 200.496002, "activity_10": 203.44491, "activity_20": 213.365143, "activity_30": 212.898043}, "trend_signal": 0, "fair_value": 228.761562, "relative_strength": -16.918719, "rate_of_change": 0.2509225389789134, "market_dynamics": -0.674598, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.699997, "high": 195.800003, "low": 188.119995, "close": 190.350006, "volume": 332197}, "trend_line": 206.771, "activity_lines": {"activity_5": 195.52867, "activity_10": 200.75673, "activity_20": 210.610572, "activity_30": 211.89542}, "trend_signal": 0, "fair_value": 228.365566, "relative_strength": -16.719303, "rate_of_change": 0.4275735355579336, "market_dynamics": -0.815086, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.779999, "high": 196.399994, "low": 189.75, "close": 191.389999, "volume": 450858}, "trend_line": 207.866333, "activity_lines": {"activity_5": 193.189336, "activity_10": 198.664366, "activity_20": 208.075096, "activity_30": 210.903097}, "trend_signal": 0, "fair_value": 227.988265, "relative_strength": -15.408128, "rate_of_change": 0.5297324092837056, "market_dynamics": -0.926981, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.880005, "high": 193.009995, "low": 180.0, "close": 187.539993, "volume": 484195}, "trend_line": 208.721666, "activity_lines": {"activity_5": 190.309999, "activity_10": 196.145273, "activity_20": 205.29581, "activity_30": 209.59172}, "trend_signal": 0, "fair_value": 227.579696, "relative_strength": -15.836811, "rate_of_change": 0.4114822192009332, "market_dynamics": -1.036534, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.539993, "high": 197.0, "low": 180.5, "close": 191.029999, "volume": 787167}, "trend_line": 209.355666, "activity_lines": {"activity_5": 190.037332, "activity_10": 194.517273, "activity_20": 202.917, "activity_30": 208.450322}, "trend_signal": 0, "fair_value": 227.214199, "relative_strength": -15.118368, "rate_of_change": 0.3037538038815839, "market_dynamics": -1.08781, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.990005, "high": 194.990005, "low": 177.520004, "close": 180.190002, "volume": 570393}, "trend_line": 209.507, "activity_lines": {"activity_5": 186.721333, "activity_10": 191.104728, "activity_20": 199.738334, "activity_30": 206.568667}, "trend_signal": 0, "fair_value": 226.748613, "relative_strength": -19.937161, "rate_of_change": 0.07228560033335396, "market_dynamics": -1.141661, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.190002, "high": 182.270004, "low": 173.210007, "close": 177.759995, "volume": 516243}, "trend_line": 209.762, "activity_lines": {"activity_5": 183.274664, "activity_10": 187.665454, "activity_20": 196.659381, "activity_30": 204.520473}, "trend_signal": 0, "fair_value": 226.268333, "relative_strength": -20.7871, "rate_of_change": 0.12171431026170745, "market_dynamics": -1.224376, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.800003, "high": 180.5, "low": 170.910004, "close": 172.440002, "volume": 436237}, "trend_line": 210.073, "activity_lines": {"activity_5": 178.893999, "activity_10": 184.11, "activity_20": 193.396857, "activity_30": 202.112602}, "trend_signal": 0, "fair_value": 225.745727, "relative_strength": -22.386229, "rate_of_change": 0.14826326980101595, "market_dynamics": -1.305855, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.440002, "high": 172.919998, "low": 163.460007, "close": 166.610001, "volume": 479141}, "trend_line": 208.786666, "activity_lines": {"activity_5": 173.833333, "activity_10": 180.041818, "activity_20": 189.977857, "activity_30": 199.308538}, "trend_signal": 0, "fair_value": 225.177115, "relative_strength": -23.662279, "rate_of_change": -0.6123271434215776, "market_dynamics": -1.400103, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.610001, "high": 168.789993, "low": 163.110001, "close": 168.080002, "volume": 441106}, "trend_line": 207.424333, "activity_lines": {"activity_5": 170.658001, "activity_10": 177.015091, "activity_20": 187.028953, "activity_30": 196.682301}, "trend_signal": 0, "fair_value": 224.633333, "relative_strength": -21.94199, "rate_of_change": -0.6525000020834696, "market_dynamics": -1.45367, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.190002, "high": 194.0, "low": 168.190002, "close": 177.520004, "volume": 3555573}, "trend_line": 206.279, "activity_lines": {"activity_5": 172.159335, "activity_10": 176.277455, "activity_20": 185.303953, "activity_30": 194.75299}, "trend_signal": 0, "fair_value": 224.188867, "relative_strength": -17.001494, "rate_of_change": -0.5521690649476471, "market_dynamics": -1.45365, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.0, "high": 183.050003, "low": 170.600006, "close": 174.509995, "volume": 831636}, "trend_line": 204.910666, "activity_lines": {"activity_5": 172.835333, "activity_10": 175.226363, "activity_20": 183.570333, "activity_30": 192.703376}, "trend_signal": 0, "fair_value": 223.724579, "relative_strength": -18.422217, "rate_of_change": -0.6633413968460213, "market_dynamics": -1.406093, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.509995, "high": 185.199997, "low": 167.580002, "close": 169.600006, "volume": 492112}, "trend_line": 203.324333, "activity_lines": {"activity_5": 172.091335, "activity_10": 173.570546, "activity_20": 181.551048, "activity_30": 190.425269}, "trend_signal": 0, "fair_value": 223.223425, "relative_strength": -18.028283, "rate_of_change": -0.7741583349302062, "market_dynamics": -1.428191, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.789993, "high": 170.889999, "low": 163.110001, "close": 164.360001, "volume": 257186}, "trend_line": 202.075, "activity_lines": {"activity_5": 169.790002, "activity_10": 171.358183, "activity_20": 179.208048, "activity_30": 187.911441}, "trend_signal": 0, "fair_value": 222.683394, "relative_strength": -19.730628, "rate_of_change": -0.6144532636927461, "market_dynamics": -1.436045, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.050003, "high": 164.270004, "low": 145.0, "close": 147.960007, "volume": 684765}, "trend_line": 199.011667, "activity_lines": {"activity_5": 162.172003, "activity_10": 166.585457, "activity_20": 175.480716, "activity_30": 184.420152}, "trend_signal": 0, "fair_value": 222.00409, "relative_strength": -25.126948, "rate_of_change": -1.5159386366448102, "market_dynamics": -1.496353, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.0, "high": 164.0, "low": 142.339996, "close": 154.710007, "volume": 427586}, "trend_line": 195.844334, "activity_lines": {"activity_5": 158.145338, "activity_10": 163.823094, "activity_20": 172.650145, "activity_30": 181.56198}, "trend_signal": 0, "fair_value": 221.397837, "relative_strength": -21.749641, "rate_of_change": -1.5915313145937244, "market_dynamics": -1.542529, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.0, "high": 175.0, "low": 150.0, "close": 162.470001, "volume": 1217177}, "trend_line": 193.073001, "activity_lines": {"activity_5": 158.226004, "activity_10": 162.934912, "activity_20": 170.788669, "activity_30": 179.408797}, "trend_signal": 0, "fair_value": 220.871696, "relative_strength": -18.402306, "rate_of_change": -1.415069276397855, "market_dynamics": -1.289283, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 172.800003, "low": 155.300003, "close": 161.270004, "volume": 834532}, "trend_line": 189.909334, "activity_lines": {"activity_5": 158.709337, "activity_10": 162.106549, "activity_20": 169.108621, "activity_30": 177.356991}, "trend_signal": 0, "fair_value": 220.344247, "relative_strength": -17.981278, "rate_of_change": -1.6385859149721322, "market_dynamics": -1.010425, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.899994, "high": 168.789993, "low": 157.5, "close": 163.300003, "volume": 844939}, "trend_line": 187.488335, "activity_lines": {"activity_5": 160.42467, "activity_10": 161.850367, "activity_20": 167.818431, "activity_30": 175.64026}, "trend_signal": 0, "fair_value": 219.843859, "relative_strength": -16.981971, "rate_of_change": -1.2748183298878795, "market_dynamics": -0.63547, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.0, "high": 165.0, "low": 155.800003, "close": 161.529999, "volume": 385206}, "trend_line": 184.996001, "activity_lines": {"activity_5": 161.620669, "activity_10": 161.332548, "activity_20": 166.578192, "activity_30": 173.965529}, "trend_signal": 0, "fair_value": 219.336782, "relative_strength": -16.401372, "rate_of_change": -1.3293275018949844, "market_dynamics": -0.246364, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.0, "high": 159.199997, "low": 145.5, "close": 146.289993, "volume": 531378}, "trend_line": 182.008667, "activity_lines": {"activity_5": 156.831999, "activity_10": 158.16291, "activity_20": 164.067715, "activity_30": 171.468367}, "trend_signal": 0, "fair_value": 218.707069, "relative_strength": -21.688411, "rate_of_change": -1.6148100412181363, "market_dynamics": -0.254599, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 151.149994, "low": 137.25, "close": 139.960007, "volume": 1256335}, "trend_line": 179.583334, "activity_lines": {"activity_5": 150.494668, "activity_10": 154.410184, "activity_20": 161.164335, "activity_30": 168.75555}, "trend_signal": 0, "fair_value": 218.034017, "relative_strength": -20.65884, "rate_of_change": -1.3325370928627234, "market_dynamics": -0.292341, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.899994, "high": 182.389999, "low": 148.0, "close": 163.0, "volume": 82155886}, "trend_line": 178.136001, "activity_lines": {"activity_5": 153.338001, "activity_10": 155.474729, "activity_20": 160.695192, "activity_30": 167.685657}, "trend_signal": 0, "fair_value": 217.567627, "relative_strength": -7.348804, "rate_of_change": -0.8059394865672861, "market_dynamics": -0.092658, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.539993, "high": 162.0, "low": 143.0, "close": 144.419998, "volume": 2633763}, "trend_line": 176.228335, "activity_lines": {"activity_5": 149.872666, "activity_10": 153.281092, "activity_20": 158.591716, "activity_30": 165.510431}, "trend_signal": 0, "fair_value": 216.952941, "relative_strength": -16.714017, "rate_of_change": -1.070904246918626, "market_dynamics": -0.177233, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.100006, "high": 158.5, "low": 135.100006, "close": 152.309998, "volume": 2003953}, "trend_line": 174.596001, "activity_lines": {"activity_5": 150.295999, "activity_10": 152.884545, "activity_20": 157.445001, "activity_30": 163.967313}, "trend_signal": 0, "fair_value": 216.41425, "relative_strength": -11.70389, "rate_of_change": -0.9262608081725257, "market_dynamics": -0.003587, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.100006, "high": 172.380005, "low": 149.050003, "close": 168.880005, "volume": 1500626}, "trend_line": 173.458001, "activity_lines": {"activity_5": 156.857335, "activity_10": 155.421637, "activity_20": 158.060763, "activity_30": 163.598539}, "trend_signal": 0, "fair_value": 216.021405, "relative_strength": -7.526337, "rate_of_change": -0.651790415291359, "market_dynamics": 0.367966, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.669998, "high": 182.470001, "low": 162.020004, "close": 179.229996, "volume": 1633201}, "trend_line": 171.946668, "activity_lines": {"activity_5": 165.362666, "activity_10": 159.582909, "activity_20": 159.716096, "activity_30": 163.970926}, "trend_signal": 0, "fair_value": 215.719836, "relative_strength": -3.116112, "rate_of_change": -0.8712962165406297, "market_dynamics": 0.470229, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.229996, "high": 188.0, "low": 174.649994, "close": 181.559998, "volume": 1522823}, "trend_line": 171.247334, "activity_lines": {"activity_5": 172.026666, "activity_10": 163.86309, "activity_20": 161.586334, "activity_30": 164.591141}, "trend_signal": 0, "fair_value": 215.442113, "relative_strength": -0.059073, "rate_of_change": -0.40671564510921104, "market_dynamics": 0.815617, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 201.729996, "low": 178.050003, "close": 188.320007, "volume": 3388112}, "trend_line": 170.551668, "activity_lines": {"activity_5": 179.706668, "activity_10": 169.003455, "activity_20": 164.056954, "activity_30": 165.692603}, "trend_signal": 0, "fair_value": 215.223387, "relative_strength": 3.007542, "rate_of_change": -0.40623464538139237, "market_dynamics": 1.078431, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.0, "high": 189.949997, "low": 176.970001, "close": 181.240005, "volume": 1224219}, "trend_line": 169.940335, "activity_lines": {"activity_5": 182.100003, "activity_10": 172.401638, "activity_20": 165.749906, "activity_30": 166.382173}, "trend_signal": 0, "fair_value": 214.95152, "relative_strength": -1.771667, "rate_of_change": -0.35844445684342524, "market_dynamics": 1.119153, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 199.699997, "low": 166.220001, "close": 176.669998, "volume": 13268752}, "trend_line": 169.483334, "activity_lines": {"activity_5": 181.041335, "activity_10": 174.610547, "activity_20": 166.944953, "activity_30": 166.816345}, "trend_signal": 0, "fair_value": 214.647698, "relative_strength": -1.911141, "rate_of_change": -0.268918500131232, "market_dynamics": 1.114053, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.0, "high": 184.699997, "low": 169.199997, "close": 180.630005, "volume": 1304400}, "trend_line": 169.159334, "activity_lines": {"activity_5": 180.783336, "activity_10": 176.987093, "activity_20": 168.521192, "activity_30": 167.535485}, "trend_signal": 0, "fair_value": 214.379842, "relative_strength": 0.167287, "rate_of_change": -0.19116923909463113, "market_dynamics": 1.088567, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.699997, "high": 215.5, "low": 180.100006, "close": 195.470001, "volume": 11375355}, "trend_line": 169.295334, "activity_lines": {"activity_5": 185.378669, "activity_10": 181.322365, "activity_20": 171.48162, "activity_30": 169.232948}, "trend_signal": 0, "fair_value": 214.232109, "relative_strength": 9.258147, "rate_of_change": 0.08039757356812227, "market_dynamics": 1.103523, "expectation": {"probability": 44.023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c192c39-4883-4afa-b51a-5cb657b32e57/", "share_image": "https://sharemaestro.com/terminal/9c192c39-4883-4afa-b51a-5cb657b32e57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}