{"ticker": {"uuid": "9c1a50d6-60d1-4f26-b0e8-8a5f18dc3118", "symbol": "688408", "name": "Arctech Solar Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688408 fell 21.20%, moving from 44.66 to 35.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.31 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.19"}, {"label": "12-Week Change", "value": "-21.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.31"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.029999, "high": 39.240002, "low": 34.919998, "close": 35.189999, "volume": 23404513}, "trend_line": 43.133333, "activity_lines": {"activity_5": 37.611333, "activity_10": 38.439454, "activity_20": 40.234285, "activity_30": 41.561914}, "trend_signal": 0, "fair_value": 52.480183, "relative_strength": -25.307257, "rate_of_change": -0.6312297509731845, "market_dynamics": -0.983729, "expectation": {"probability": 49.4859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.771302, "high": 47.975711, "low": 44.092944, "close": 45.443188, "volume": 13151734}, "trend_line": 60.077741, "activity_lines": {"activity_5": 46.833919, "activity_10": 48.682721, "activity_20": 53.644155, "activity_30": 56.306036}, "trend_signal": 0, "fair_value": 85.059122, "relative_strength": -29.222571, "rate_of_change": -1.3633499710679007, "market_dynamics": -1.391852, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.262298, "high": 55.230861, "low": 45.158929, "close": 50.682659, "volume": 27081181}, "trend_line": 59.574683, "activity_lines": {"activity_5": 47.930052, "activity_10": 48.782213, "activity_20": 52.945097, "activity_30": 55.699902}, "trend_signal": 0, "fair_value": 84.815317, "relative_strength": -19.439417, "rate_of_change": -0.8373450659537994, "market_dynamics": -1.125425, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.463005, "high": 50.895859, "low": 46.560859, "close": 47.788357, "volume": 21674886}, "trend_line": 58.827634, "activity_lines": {"activity_5": 47.871048, "activity_10": 48.403393, "activity_20": 52.031767, "activity_30": 54.939493}, "trend_signal": 0, "fair_value": 84.554564, "relative_strength": -24.300485, "rate_of_change": -1.2539705834439723, "market_dynamics": -0.878419, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.846498, "high": 51.037987, "low": 45.708072, "close": 50.863552, "volume": 24671000}, "trend_line": 57.739685, "activity_lines": {"activity_5": 48.909466, "activity_10": 48.682134, "activity_20": 51.520772, "activity_30": 54.425682}, "trend_signal": 0, "fair_value": 84.318963, "relative_strength": -19.503362, "rate_of_change": -1.849384253665551, "market_dynamics": -0.484007, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.327335, "high": 53.615727, "low": 42.936517, "close": 51.955376, "volume": 40860261}, "trend_line": 57.005771, "activity_lines": {"activity_5": 50.226978, "activity_10": 49.195803, "activity_20": 51.183564, "activity_30": 54.0525}, "trend_signal": 0, "fair_value": 84.094215, "relative_strength": -18.735982, "rate_of_change": -1.271073785733328, "market_dynamics": 0.043284, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.252562, "high": 52.85339, "low": 50.06891, "close": 50.28857, "volume": 15389736}, "trend_line": 56.42691, "activity_lines": {"activity_5": 50.540959, "activity_10": 49.427559, "activity_20": 50.765262, "activity_30": 53.619133}, "trend_signal": 0, "fair_value": 83.861073, "relative_strength": -19.43713, "rate_of_change": -1.0154428049047937, "market_dynamics": 0.166199, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.03661, "high": 55.420475, "low": 49.745888, "close": 54.547256, "volume": 31891178}, "trend_line": 56.225167, "activity_lines": {"activity_5": 51.951477, "activity_10": 50.462518, "activity_20": 50.845026, "activity_30": 53.497865}, "trend_signal": 0, "fair_value": 83.660293, "relative_strength": -12.72279, "rate_of_change": -0.35752976726884467, "market_dynamics": 0.571475, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.307923, "high": 55.950875, "low": 51.759411, "close": 51.785286, "volume": 18590063}, "trend_line": 55.979382, "activity_lines": {"activity_5": 52.183698, "activity_10": 50.873116, "activity_20": 50.721792, "activity_30": 53.211421}, "trend_signal": 0, "fair_value": 83.443457, "relative_strength": -16.747904, "rate_of_change": -0.43714409954531197, "market_dynamics": 0.674344, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.397184, "high": 55.530436, "low": 50.064712, "close": 50.498089, "volume": 20647196}, "trend_line": 55.768432, "activity_lines": {"activity_5": 51.720392, "activity_10": 50.996741, "activity_20": 50.54009, "activity_30": 52.857789}, "trend_signal": 0, "fair_value": 83.220853, "relative_strength": -19.806501, "rate_of_change": -0.37683517120643445, "market_dynamics": 0.626137, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.323447, "high": 50.789166, "low": 45.291101, "close": 46.112579, "volume": 13615535}, "trend_line": 55.553213, "activity_lines": {"activity_5": 49.819613, "activity_10": 50.306505, "activity_20": 50.016819, "activity_30": 52.234831}, "trend_signal": 0, "fair_value": 82.971804, "relative_strength": -25.012134, "rate_of_change": -0.3859154584084373, "market_dynamics": 0.551294, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.924992, "high": 47.348024, "low": 44.489028, "close": 45.278164, "volume": 9539378}, "trend_line": 55.341838, "activity_lines": {"activity_5": 48.030215, "activity_10": 49.448627, "activity_20": 49.501062, "activity_30": 51.571924}, "trend_signal": 0, "fair_value": 82.720513, "relative_strength": -28.336649, "rate_of_change": -0.38049104378534643, "market_dynamics": 0.23416, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.278168, "high": 46.895247, "low": 44.185025, "close": 46.34544, "volume": 10488000}, "trend_line": 54.76764, "activity_lines": {"activity_5": 46.930604, "activity_10": 48.7878, "activity_20": 49.147511, "activity_30": 50.991511}, "trend_signal": 0, "fair_value": 82.479619, "relative_strength": -26.362707, "rate_of_change": -1.0375477590751552, "market_dynamics": 0.073133, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.507141, "high": 46.571826, "low": 43.053064, "close": 43.208305, "volume": 9660020}, "trend_line": 53.848756, "activity_lines": {"activity_5": 45.332068, "activity_10": 47.635443, "activity_20": 48.528391, "activity_30": 50.245748}, "trend_signal": 0, "fair_value": 82.221255, "relative_strength": -28.236375, "rate_of_change": -1.6777863716603427, "market_dynamics": -0.160277, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.143621, "high": 43.635213, "low": 38.027191, "close": 38.072468, "volume": 13650101}, "trend_line": 52.933757, "activity_lines": {"activity_5": 42.593386, "activity_10": 45.632572, "activity_20": 47.467734, "activity_30": 49.227923}, "trend_signal": 0, "fair_value": 81.9327, "relative_strength": -34.90015, "rate_of_change": -1.699201742004962, "market_dynamics": -0.323856, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.033659, "high": 38.479974, "low": 35.271694, "close": 35.47868, "volume": 11731377}, "trend_line": 51.84099, "activity_lines": {"activity_5": 39.818482, "activity_10": 43.390667, "activity_20": 46.230496, "activity_30": 48.101789}, "trend_signal": 0, "fair_value": 81.631051, "relative_strength": -36.952237, "rate_of_change": -2.064404761596654, "market_dynamics": -0.532783, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.567944, "high": 45.252291, "low": 35.109983, "close": 43.201839, "volume": 25270459}, "trend_line": 50.957423, "activity_lines": {"activity_5": 40.326891, "activity_10": 42.85255, "activity_20": 45.812796, "activity_30": 47.544424}, "trend_signal": 0, "fair_value": 81.383121, "relative_strength": -23.712535, "rate_of_change": -1.7043791023280987, "market_dynamics": -0.576906, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.337671, "high": 45.019436, "low": 42.367428, "close": 43.266521, "volume": 15943007}, "trend_line": 50.161075, "activity_lines": {"activity_5": 40.995283, "activity_10": 42.455043, "activity_20": 45.442569, "activity_30": 47.048237}, "trend_signal": 0, "fair_value": 81.138783, "relative_strength": -22.247922, "rate_of_change": -1.5627713355912873, "market_dynamics": -0.565476, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.234178, "high": 47.147511, "low": 42.626159, "close": 43.337673, "volume": 14214823}, "trend_line": 49.430628, "activity_lines": {"activity_5": 41.892653, "activity_10": 42.275577, "activity_20": 45.100837, "activity_30": 46.608018}, "trend_signal": 0, "fair_value": 81.095586, "relative_strength": -21.49804, "rate_of_change": -1.4562028425427447, "market_dynamics": -0.523899, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.01426, "high": 44.818913, "low": 41.727064, "close": 43.163025, "volume": 10515101}, "trend_line": 48.653442, "activity_lines": {"activity_5": 42.723183, "activity_10": 42.217949, "activity_20": 44.768833, "activity_30": 46.203656}, "trend_signal": 0, "fair_value": 80.946469, "relative_strength": -21.375698, "rate_of_change": -1.572276200901191, "market_dynamics": -0.413785, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.324732, "high": 49.450224, "low": 41.397176, "close": 48.163029, "volume": 15328645}, "trend_line": 48.112912, "activity_lines": {"activity_5": 44.88101, "activity_10": 43.202778, "activity_20": 44.943629, "activity_30": 46.172017}, "trend_signal": 0, "fair_value": 80.812981, "relative_strength": -11.148546, "rate_of_change": -1.1109799795870492, "market_dynamics": -0.251877, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.551131, "high": 50.362258, "low": 45.278167, "close": 47.897831, "volume": 14506602}, "trend_line": 47.776308, "activity_lines": {"activity_5": 46.104814, "activity_10": 44.102109, "activity_20": 45.079231, "activity_30": 46.15814}, "trend_signal": 0, "fair_value": 80.670779, "relative_strength": -10.46734, "rate_of_change": -0.6996126112674311, "market_dynamics": -0.057856, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.516201, "high": 50.355791, "low": 44.844791, "close": 49.657215, "volume": 11358088}, "trend_line": 47.654264, "activity_lines": {"activity_5": 47.602014, "activity_10": 45.273697, "activity_20": 45.370706, "activity_30": 46.279489}, "trend_signal": 0, "fair_value": 80.540846, "relative_strength": -3.496621, "rate_of_change": -0.2554487885501795, "market_dynamics": 0.243067, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.547247, "high": 49.560185, "low": 43.505848, "close": 48.512321, "volume": 12019842}, "trend_line": 47.497933, "activity_lines": {"activity_5": 48.291536, "activity_10": 46.176908, "activity_20": 45.558025, "activity_30": 46.334848}, "trend_signal": 0, "fair_value": 80.404151, "relative_strength": -6.091701, "rate_of_change": -0.32805249074877, "market_dynamics": 0.571518, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.124223, "high": 51.487745, "low": 47.302748, "close": 49.63134, "volume": 12786118}, "trend_line": 47.3901, "activity_lines": {"activity_5": 49.009088, "activity_10": 47.187141, "activity_20": 45.848471, "activity_30": 46.472487}, "trend_signal": 0, "fair_value": 80.185095, "relative_strength": -3.768551, "rate_of_change": -0.2270267213522881, "market_dynamics": 0.736971, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.631335, "high": 51.740004, "low": 48.214775, "close": 49.036255, "volume": 10937211}, "trend_line": 47.254033, "activity_lines": {"activity_5": 49.097057, "activity_10": 47.879015, "activity_20": 46.08811, "activity_30": 46.57869}, "trend_signal": 0, "fair_value": 79.965773, "relative_strength": -4.319639, "rate_of_change": -0.2871211497760019, "market_dynamics": 0.860534, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.353203, "high": 51.009087, "low": 45.420472, "close": 46.054363, "volume": 13317290}, "trend_line": 47.059917, "activity_lines": {"activity_5": 48.132847, "activity_10": 47.782225, "activity_20": 46.057659, "activity_30": 46.501292}, "trend_signal": 0, "fair_value": 79.751019, "relative_strength": -9.338646, "rate_of_change": -0.4107924502444078, "market_dynamics": 0.855887, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.177257, "high": 46.442459, "low": 42.593816, "close": 42.930168, "volume": 9388442}, "trend_line": 46.896685, "activity_lines": {"activity_5": 46.250137, "activity_10": 47.065536, "activity_20": 45.749829, "activity_30": 46.234857}, "trend_signal": 0, "fair_value": 79.434626, "relative_strength": -14.139268, "rate_of_change": -0.3468599402757143, "market_dynamics": 0.699637, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.930172, "high": 43.984507, "low": 41.830557, "close": 43.143623, "volume": 6399679}, "trend_line": 46.705682, "activity_lines": {"activity_5": 44.887048, "activity_10": 46.393773, "activity_20": 45.517647, "activity_30": 45.992724}, "trend_signal": 0, "fair_value": 79.079455, "relative_strength": -12.669088, "rate_of_change": -0.40728465135647635, "market_dynamics": 0.491121, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.904295, "high": 43.130687, "low": 40.207011, "close": 40.426933, "volume": 8679173}, "trend_line": 46.400219, "activity_lines": {"activity_5": 42.976309, "activity_10": 45.231594, "activity_20": 45.067884, "activity_30": 45.587643}, "trend_signal": 0, "fair_value": 78.716772, "relative_strength": -15.869401, "rate_of_change": -0.6540167853667208, "market_dynamics": 0.239562, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.142328, "high": 42.01167, "low": 39.780102, "close": 40.937931, "volume": 9458591}, "trend_line": 46.256935, "activity_lines": {"activity_5": 41.84953, "activity_10": 44.212071, "activity_20": 44.714745, "activity_30": 45.235238}, "trend_signal": 0, "fair_value": 78.383895, "relative_strength": -13.527677, "rate_of_change": -0.30880026665391663, "market_dynamics": -0.103117, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.756817, "high": 42.089286, "low": 39.049181, "close": 40.886181, "volume": 12227979}, "trend_line": 46.105034, "activity_lines": {"activity_5": 41.245389, "activity_10": 43.314504, "activity_20": 44.381319, "activity_30": 44.888737}, "trend_signal": 0, "fair_value": 78.062899, "relative_strength": -12.427301, "rate_of_change": -0.3283853545419626, "market_dynamics": -0.229886, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.46833, "high": 47.276873, "low": 39.560179, "close": 46.410118, "volume": 19967805}, "trend_line": 45.962616, "activity_lines": {"activity_5": 42.827106, "activity_10": 43.548774, "activity_20": 44.594896, "activity_30": 44.90842}, "trend_signal": 0, "fair_value": 77.806443, "relative_strength": -2.489572, "rate_of_change": -0.30889902391137236, "market_dynamics": -0.086361, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.18373, "high": 46.558889, "low": 42.076352, "close": 42.496792, "volume": 11311326}, "trend_line": 45.786231, "activity_lines": {"activity_5": 42.872385, "activity_10": 43.130569, "activity_20": 44.435468, "activity_30": 44.684819}, "trend_signal": 0, "fair_value": 77.420761, "relative_strength": -9.050308, "rate_of_change": -0.38375753025022824, "market_dynamics": -0.128885, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.315683, "high": 51.791754, "low": 41.772344, "close": 48.932762, "volume": 25521978}, "trend_line": 45.721871, "activity_lines": {"activity_5": 45.106108, "activity_10": 43.991912, "activity_20": 44.892377, "activity_30": 44.887821}, "trend_signal": 0, "fair_value": 77.020634, "relative_strength": 6.902761, "rate_of_change": -0.14056627635500427, "market_dynamics": 0.24386, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.441172, "high": 52.069891, "low": 47.238064, "close": 47.477394, "volume": 19711504}, "trend_line": 45.572605, "activity_lines": {"activity_5": 46.287654, "activity_10": 44.601345, "activity_20": 45.158964, "activity_30": 45.00108}, "trend_signal": 0, "fair_value": 76.552382, "relative_strength": 6.270386, "rate_of_change": -0.3264652052406106, "market_dynamics": 0.47919, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.432111, "high": 54.579594, "low": 46.177259, "close": 51.112583, "volume": 22100321}, "trend_line": 45.600072, "activity_lines": {"activity_5": 48.244965, "activity_10": 45.900065, "activity_20": 45.714623, "activity_30": 45.358498}, "trend_signal": 0, "fair_value": 76.17547, "relative_strength": 11.743914, "rate_of_change": 0.060270857898060366, "market_dynamics": 0.555935, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.543368, "high": 53.350617, "low": 45.342848, "close": 46.636509, "volume": 24657422}, "trend_line": 45.336381, "activity_lines": {"activity_5": 48.028492, "activity_10": 46.292985, "activity_20": 45.806319, "activity_30": 45.425365}, "trend_signal": 1, "fair_value": 75.809806, "relative_strength": 9.194177, "rate_of_change": -0.5782688237860554, "market_dynamics": 0.790759, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.578291, "high": 55.950876, "low": 42.749054, "close": 52.522671, "volume": 16133188}, "trend_line": 45.36096, "activity_lines": {"activity_5": 49.758979, "activity_10": 47.688728, "activity_20": 46.442554, "activity_30": 45.888997}, "trend_signal": 1, "fair_value": 75.517975, "relative_strength": 17.589461, "rate_of_change": 0.05421473760774087, "market_dynamics": 0.826257, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.52267, "high": 59.721901, "low": 49.482565, "close": 57.231602, "volume": 18176401}, "trend_line": 45.585411, "activity_lines": {"activity_5": 52.390719, "activity_10": 49.770113, "activity_20": 47.48352, "activity_30": 46.654845}, "trend_signal": 1, "fair_value": 75.081512, "relative_strength": 22.439917, "rate_of_change": 0.49481095638187983, "market_dynamics": 0.988596, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.921123, "high": 58.978045, "low": 53.615816, "close": 56.655918, "volume": 16637637}, "trend_line": 45.936855, "activity_lines": {"activity_5": 54.277307, "activity_10": 51.441288, "activity_20": 48.402667, "activity_30": 47.369071}, "trend_signal": 1, "fair_value": 74.677461, "relative_strength": 20.548694, "rate_of_change": 0.7709571818931297, "market_dynamics": 1.015366, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.921123, "high": 65.905605, "low": 55.957345, "close": 64.223839, "volume": 18884887}, "trend_line": 46.568378, "activity_lines": {"activity_5": 58.074635, "activity_10": 54.202667, "activity_20": 50.002125, "activity_30": 48.548876}, "trend_signal": 1, "fair_value": 74.357405, "relative_strength": 35.675025, "rate_of_change": 1.374763248376497, "market_dynamics": 1.16774, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.329924, "high": 68.273009, "low": 59.379079, "close": 60.465755, "volume": 18488775}, "trend_line": 47.039055, "activity_lines": {"activity_5": 59.745184, "activity_10": 55.856437, "activity_20": 51.165928, "activity_30": 49.445481}, "trend_signal": 1, "fair_value": 73.969318, "relative_strength": 27.304344, "rate_of_change": 1.0107223403829846, "market_dynamics": 1.232696, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.058256, "high": 63.777535, "low": 57.056955, "close": 57.509735, "volume": 20358115}, "trend_line": 47.515769, "activity_lines": {"activity_5": 59.508443, "activity_10": 56.717192, "activity_20": 51.996736, "activity_30": 50.121009}, "trend_signal": 1, "fair_value": 73.566737, "relative_strength": 21.206172, "rate_of_change": 1.0134429783931698, "market_dynamics": 1.227424, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.360966, "high": 59.191501, "low": 54.657215, "close": 58.10482, "volume": 14027398}, "trend_line": 48.183514, "activity_lines": {"activity_5": 59.137593, "activity_10": 57.413182, "activity_20": 52.841374, "activity_30": 50.804174}, "trend_signal": 1, "fair_value": 73.233658, "relative_strength": 22.328368, "rate_of_change": 1.40531241323276, "market_dynamics": 1.138385, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.104824, "high": 61.254889, "low": 57.632637, "close": 58.221252, "volume": 7541593}, "trend_line": 48.9416, "activity_lines": {"activity_5": 58.74734, "activity_10": 57.963577, "activity_20": 53.65675, "activity_30": 51.45177}, "trend_signal": 1, "fair_value": 72.951662, "relative_strength": 21.05109, "rate_of_change": 1.5733306624336256, "market_dynamics": 0.994321, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.214784, "high": 58.214784, "low": 54.993566, "close": 55.769764, "volume": 10100314}, "trend_line": 49.360531, "activity_lines": {"activity_5": 57.435568, "activity_10": 57.872903, "activity_20": 54.194914, "activity_30": 51.892296}, "trend_signal": 1, "fair_value": 72.679945, "relative_strength": 17.533109, "rate_of_change": 0.8559814145839135, "market_dynamics": 0.756746, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.659802, "high": 59.185031, "low": 49.805984, "close": 54.217369, "volume": 15944058}, "trend_line": 49.725559, "activity_lines": {"activity_5": 56.169935, "activity_10": 57.4153, "activity_20": 54.538966, "activity_30": 52.205641}, "trend_signal": 1, "fair_value": 72.470481, "relative_strength": 12.317624, "rate_of_change": 0.7395139245969523, "market_dynamics": 0.53879, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.040135, "high": 65.058256, "low": 52.833152, "close": 63.182442, "volume": 23312122}, "trend_line": 50.387051, "activity_lines": {"activity_5": 58.30922, "activity_10": 58.449876, "activity_20": 55.683087, "activity_30": 53.073827}, "trend_signal": 1, "fair_value": 72.337714, "relative_strength": 29.124151, "rate_of_change": 1.330285698749013, "market_dynamics": 0.615731, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.35063, "high": 69.650751, "low": 62.276887, "close": 68.311813, "volume": 9509501}, "trend_line": 51.225344, "activity_lines": {"activity_5": 61.780115, "activity_10": 60.223251, "activity_20": 57.220296, "activity_30": 54.230263}, "trend_signal": 1, "fair_value": 72.176226, "relative_strength": 37.623649, "rate_of_change": 1.6637072092192895, "market_dynamics": 0.667434, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.010395, "high": 70.763307, "low": 65.653336, "close": 66.080246, "volume": 16322212}, "trend_line": 51.822585, "activity_lines": {"activity_5": 63.826687, "activity_10": 61.389429, "activity_20": 58.412189, "activity_30": 55.188644}, "trend_signal": 1, "fair_value": 72.051636, "relative_strength": 30.05311, "rate_of_change": 1.1659092030694742, "market_dynamics": 0.825177, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.976756, "high": 71.144938, "low": 63.881015, "close": 65.194084, "volume": 12253219}, "trend_line": 52.399127, "activity_lines": {"activity_5": 65.05394, "activity_10": 62.223134, "activity_20": 59.399961, "activity_30": 56.051321}, "trend_signal": 1, "fair_value": 71.915879, "relative_strength": 27.447986, "rate_of_change": 1.1125303764758232, "market_dynamics": 0.958131, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.200561, "high": 68.350633, "low": 64.262653, "close": 64.333809, "volume": 11556983}, "trend_line": 52.888346, "activity_lines": {"activity_5": 65.366146, "activity_10": 62.882785, "activity_20": 60.19005, "activity_30": 56.821301}, "trend_signal": 1, "fair_value": 71.717626, "relative_strength": 27.361379, "rate_of_change": 0.9336396005223494, "market_dynamics": 0.764008, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.747779, "high": 68.428245, "low": 63.389437, "close": 64.35968, "volume": 8497291}, "trend_line": 53.416592, "activity_lines": {"activity_5": 65.012546, "activity_10": 63.476812, "activity_20": 60.897253, "activity_30": 57.561387}, "trend_signal": 1, "fair_value": 71.548422, "relative_strength": 26.455084, "rate_of_change": 0.9987947061154132, "market_dynamics": 0.524874, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.204436, "high": 67.115175, "low": 61.785292, "close": 62.859028, "volume": 11471348}, "trend_line": 53.857515, "activity_lines": {"activity_5": 64.080247, "activity_10": 63.673448, "activity_20": 61.357426, "activity_30": 58.170576}, "trend_signal": 1, "fair_value": 71.414984, "relative_strength": 24.24579, "rate_of_change": 0.8254420274509424, "market_dynamics": 0.256507, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.376499, "high": 66.623584, "low": 61.921125, "close": 65.025909, "volume": 5237646}, "trend_line": 54.390503, "activity_lines": {"activity_5": 64.23376, "activity_10": 64.177623, "activity_20": 61.957654, "activity_30": 58.891118}, "trend_signal": 1, "fair_value": 71.365991, "relative_strength": 28.329679, "rate_of_change": 0.9896260531144132, "market_dynamics": -0.058664, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.006508, "high": 68.952181, "low": 63.602891, "close": 65.983223, "volume": 9842324}, "trend_line": 55.054798, "activity_lines": {"activity_5": 64.776667, "activity_10": 64.732134, "activity_20": 62.565491, "activity_30": 59.639035}, "trend_signal": 1, "fair_value": 71.255468, "relative_strength": 30.77381, "rate_of_change": 1.2213437334822874, "market_dynamics": -0.12127, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.366146, "high": 65.388139, "low": 59.107411, "close": 59.560192, "volume": 10548227}, "trend_line": 55.609133, "activity_lines": {"activity_5": 63.125954, "activity_10": 63.933121, "activity_20": 62.490797, "activity_30": 59.929706}, "trend_signal": 1, "fair_value": 71.134717, "relative_strength": 18.696925, "rate_of_change": 1.0068786375349188, "market_dynamics": -0.274119, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.161746, "high": 60.963816, "low": 55.181146, "close": 57.438587, "volume": 8426189}, "trend_line": 56.085631, "activity_lines": {"activity_5": 61.086281, "activity_10": 62.65122, "activity_20": 62.152505, "activity_30": 60.047735}, "trend_signal": 1, "fair_value": 70.967771, "relative_strength": 14.658286, "rate_of_change": 0.8568700396749568, "market_dynamics": -0.516743, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.214783, "high": 63.635582, "low": 54.741302, "close": 61.70723, "volume": 14853133}, "trend_line": 56.794975, "activity_lines": {"activity_5": 60.930895, "activity_10": 62.24987, "activity_20": 62.197341, "activity_30": 60.410419}, "trend_signal": 1, "fair_value": 70.717525, "relative_strength": 21.778953, "rate_of_change": 1.264751750764829, "market_dynamics": -0.502544, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.633618, "high": 66.112093, "low": 58.633618, "close": 65.123444, "volume": 15568387}, "trend_line": 57.601158, "activity_lines": {"activity_5": 61.991034, "activity_10": 62.589732, "activity_20": 62.546218, "activity_30": 60.947739}, "trend_signal": 1, "fair_value": 70.453865, "relative_strength": 27.237456, "rate_of_change": 1.4194618449959653, "market_dynamics": -0.497263, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.877171, "high": 70.575689, "low": 64.927678, "close": 66.523216, "volume": 17172836}, "trend_line": 58.455726, "activity_lines": {"activity_5": 63.511261, "activity_10": 63.201496, "activity_20": 62.988085, "activity_30": 61.523356}, "trend_signal": 1, "fair_value": 70.154221, "relative_strength": 32.97734, "rate_of_change": 1.4835951735553659, "market_dynamics": -0.221198, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.552577, "high": 66.552577, "low": 58.134399, "close": 58.594463, "volume": 13241598}, "trend_line": 58.861871, "activity_lines": {"activity_5": 62.352571, "activity_10": 62.347501, "activity_20": 62.663883, "activity_30": 61.532307}, "trend_signal": 1, "fair_value": 69.765499, "relative_strength": 15.823666, "rate_of_change": 0.694790789186336, "market_dynamics": -0.170889, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.773783, "high": 62.529472, "low": 56.773783, "close": 58.986004, "volume": 10565343}, "trend_line": 59.411511, "activity_lines": {"activity_5": 61.388776, "activity_10": 61.669048, "activity_20": 62.385882, "activity_30": 61.540315}, "trend_signal": 1, "fair_value": 69.365254, "relative_strength": 17.474601, "rate_of_change": 0.9337793560792461, "market_dynamics": -0.381287, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.005581, "high": 60.199789, "low": 52.104631, "close": 54.11129, "volume": 9214672}, "trend_line": 59.584129, "activity_lines": {"activity_5": 58.696915, "activity_10": 60.201986, "activity_20": 61.636593, "activity_30": 61.198365}, "trend_signal": 0, "fair_value": 68.752562, "relative_strength": 6.572434, "rate_of_change": 0.2905463892342343, "market_dynamics": -0.789489, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.739324, "high": 55.158665, "low": 52.271038, "close": 53.347778, "volume": 6101760}, "trend_line": 59.779809, "activity_lines": {"activity_5": 56.256947, "activity_10": 58.755154, "activity_20": 60.833605, "activity_30": 60.79602}, "trend_signal": 0, "fair_value": 68.07615, "relative_strength": 5.400185, "rate_of_change": 0.32840960048271073, "market_dynamics": -1.305784, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.837209, "high": 59.700572, "low": 51.879492, "close": 58.858753, "volume": 14859088}, "trend_line": 60.038014, "activity_lines": {"activity_5": 56.439015, "activity_10": 58.522647, "activity_20": 60.578679, "activity_30": 60.736597}, "trend_signal": 0, "fair_value": 67.34399, "relative_strength": 15.712316, "rate_of_change": 0.4319267731350508, "market_dynamics": -1.222005, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.692346, "high": 65.798861, "low": 58.0463, "close": 60.747952, "volume": 12832868}, "trend_line": 60.508396, "activity_lines": {"activity_5": 57.761779, "activity_10": 58.763166, "activity_20": 60.488967, "activity_30": 60.7824}, "trend_signal": 0, "fair_value": 66.731574, "relative_strength": 21.371196, "rate_of_change": 0.7834736172319103, "market_dynamics": -1.047657, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.209576, "high": 65.984842, "low": 59.818034, "close": 64.310989, "volume": 10411511}, "trend_line": 60.90134, "activity_lines": {"activity_5": 60.128657, "activity_10": 59.629915, "activity_20": 60.707493, "activity_30": 61.027728}, "trend_signal": 0, "fair_value": 66.327915, "relative_strength": 30.041359, "rate_of_change": 0.6494040926155107, "market_dynamics": -0.712112, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.115219, "high": 68.069813, "low": 62.646932, "close": 65.485626, "volume": 5190072}, "trend_line": 61.176474, "activity_lines": {"activity_5": 62.532082, "activity_10": 60.585281, "activity_20": 61.032516, "activity_30": 61.323489}, "trend_signal": 0, "fair_value": 66.002618, "relative_strength": 29.465706, "rate_of_change": 0.45177002673504607, "market_dynamics": -0.369701, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.387741, "high": 72.31805, "low": 61.041608, "close": 69.596825, "volume": 14165126}, "trend_line": 61.607837, "activity_lines": {"activity_5": 65.547617, "activity_10": 62.21944, "activity_20": 61.76254, "activity_30": 61.866737}, "trend_signal": 1, "fair_value": 65.595129, "relative_strength": 20.877396, "rate_of_change": 0.7051125568302687, "market_dynamics": -0.044471, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.610143, "high": 82.693955, "low": 72.81727, "close": 82.184944, "volume": 7304771}, "trend_line": 62.206541, "activity_lines": {"activity_5": 71.675922, "activity_10": 66.061013, "activity_20": 63.674687, "activity_30": 63.194293}, "trend_signal": 1, "fair_value": 65.319501, "relative_strength": 30.62752, "rate_of_change": 0.9717984418118719, "market_dynamics": 0.294535, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.443782, "high": 98.443782, "low": 73.218611, "close": 74.882668, "volume": 22783849}, "trend_line": 62.687105, "activity_lines": {"activity_5": 73.815055, "activity_10": 68.290141, "activity_20": 64.81047, "activity_30": 64.012107}, "trend_signal": 1, "fair_value": 65.055021, "relative_strength": 22.44137, "rate_of_change": 0.7725296926572417, "market_dynamics": 0.6614, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.350951, "high": 87.000927, "low": 73.903805, "close": 83.124649, "volume": 16198432}, "trend_line": 63.540935, "activity_lines": {"activity_5": 77.759202, "activity_10": 71.721663, "activity_20": 66.680971, "activity_30": 65.330658}, "trend_signal": 1, "fair_value": 64.909031, "relative_strength": 32.751696, "rate_of_change": 1.3620504567885132, "market_dynamics": 1.041517, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.124647, "high": 89.790676, "low": 80.569827, "close": 82.615646, "volume": 18450444}, "trend_line": 64.357963, "activity_lines": {"activity_5": 80.279436, "activity_10": 74.621753, "activity_20": 68.413638, "activity_30": 66.561285}, "trend_signal": 1, "fair_value": 64.717842, "relative_strength": 29.326895, "rate_of_change": 1.2858293633859819, "market_dynamics": 1.189816, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.202957, "high": 87.01072, "low": 76.899107, "close": 78.50444, "volume": 24661467}, "trend_line": 65.034069, "activity_lines": {"activity_5": 80.287267, "activity_10": 76.256091, "activity_20": 69.660683, "activity_30": 67.473961}, "trend_signal": 1, "fair_value": 64.528491, "relative_strength": 22.963986, "rate_of_change": 1.0505397754742554, "market_dynamics": 1.26537, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.507571, "high": 85.904614, "low": 76.507571, "close": 78.729576, "volume": 16734543}, "trend_line": 65.799396, "activity_lines": {"activity_5": 79.776303, "activity_10": 77.473968, "activity_20": 70.864986, "activity_30": 68.357542}, "trend_signal": 1, "fair_value": 64.392827, "relative_strength": 16.140933, "rate_of_change": 1.1768093428076891, "market_dynamics": 1.189517, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.798096, "high": 91.053398, "low": 77.897548, "close": 85.796936, "volume": 23901062}, "trend_line": 66.852048, "activity_lines": {"activity_5": 81.851483, "activity_10": 79.615533, "activity_20": 72.681674, "activity_30": 69.647706}, "trend_signal": 1, "fair_value": 64.206672, "relative_strength": 29.961396, "rate_of_change": 1.5997897609880716, "market_dynamics": 1.211785, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.358014, "high": 88.097254, "low": 75.058859, "close": 76.047508, "volume": 22544909}, "trend_line": 67.280884, "activity_lines": {"activity_5": 79.949236, "activity_10": 79.529038, "activity_20": 73.444908, "activity_30": 70.240961}, "trend_signal": 1, "fair_value": 63.912359, "relative_strength": 16.506771, "rate_of_change": 0.6414702508440789, "market_dynamics": 1.116642, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.695115, "high": 78.954716, "low": 73.022832, "close": 77.819237, "volume": 13670497}, "trend_line": 67.597798, "activity_lines": {"activity_5": 79.109374, "activity_10": 79.551284, "activity_20": 74.288264, "activity_30": 70.920855}, "trend_signal": 1, "fair_value": 63.550127, "relative_strength": 16.06068, "rate_of_change": 0.4710312664738428, "market_dynamics": 0.948378, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.134041, "high": 81.225669, "low": 71.486022, "close": 74.197464, "volume": 14970690}, "trend_line": 67.868372, "activity_lines": {"activity_5": 77.382016, "activity_10": 78.690779, "activity_20": 74.709965, "activity_30": 71.34664}, "trend_signal": 1, "fair_value": 63.139798, "relative_strength": 7.360936, "rate_of_change": 0.4002704348446326, "market_dynamics": 0.705868, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.08, "high": 76.918695, "low": 72.445313, "close": 72.445313, "volume": 13583780}, "trend_line": 68.110079, "activity_lines": {"activity_5": 75.357739, "activity_10": 77.428053, "activity_20": 74.921586, "activity_30": 71.641927}, "trend_signal": 1, "fair_value": 62.660363, "relative_strength": 4.436476, "rate_of_change": 0.35614085453531324, "market_dynamics": 0.282994, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.778113, "high": 73.590567, "low": 67.218204, "close": 68.803955, "volume": 11881373}, "trend_line": 68.259084, "activity_lines": {"activity_5": 72.538627, "activity_10": 75.680346, "activity_20": 74.75821, "activity_30": 71.686693}, "trend_signal": 1, "fair_value": 62.118217, "relative_strength": -0.720019, "rate_of_change": 0.21877085181475492, "market_dynamics": -0.153339, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.706068, "high": 73.316493, "low": 67.531433, "close": 67.668472, "volume": 12480142}, "trend_line": 68.369377, "activity_lines": {"activity_5": 70.473886, "activity_10": 73.83671, "activity_20": 74.438076, "activity_30": 71.648589}, "trend_signal": 1, "fair_value": 61.60394, "relative_strength": -3.807611, "rate_of_change": 0.16157995908646922, "market_dynamics": -0.523178, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.541225, "high": 71.251097, "low": 65.260486, "close": 65.652031, "volume": 9137478}, "trend_line": 68.462477, "activity_lines": {"activity_5": 68.2956, "activity_10": 71.907469, "activity_20": 73.884555, "activity_30": 71.473276}, "trend_signal": 0, "fair_value": 61.154688, "relative_strength": -1.632742, "rate_of_change": 0.13617207598660266, "market_dynamics": -0.840085, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.552576, "high": 72.239748, "low": 65.456258, "close": 65.828224, "volume": 12737266}, "trend_line": 68.489221, "activity_lines": {"activity_5": 66.987192, "activity_10": 70.318693, "activity_20": 73.292858, "activity_30": 71.303324}, "trend_signal": 0, "fair_value": 60.641157, "relative_strength": -0.609577, "rate_of_change": 0.039063734138619695, "market_dynamics": -1.048205, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.033781, "high": 72.04397, "low": 65.387739, "close": 68.989937, "volume": 12706529}, "trend_line": 68.589445, "activity_lines": {"activity_5": 67.290638, "activity_10": 69.53525, "activity_20": 72.942847, "activity_30": 71.335629}, "trend_signal": 0, "fair_value": 60.212515, "relative_strength": 1.407599, "rate_of_change": 0.14633543576148603, "market_dynamics": -1.055173, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.596825, "high": 72.435516, "low": 58.25186, "close": 59.553741, "volume": 41385557}, "trend_line": 68.58923, "activity_lines": {"activity_5": 64.679044, "activity_10": 67.21322, "activity_20": 71.645906, "activity_30": 70.75268}, "trend_signal": 0, "fair_value": 59.789, "relative_strength": -12.876826, "rate_of_change": -0.0003134593084944625, "market_dynamics": -0.989013, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.690783, "high": 60.375984, "low": 57.615604, "close": 58.496574, "volume": 5216331}, "trend_line": 68.624496, "activity_lines": {"activity_5": 62.331742, "activity_10": 65.176126, "activity_20": 70.253969, "activity_30": 70.101541}, "trend_signal": 0, "fair_value": 59.433266, "relative_strength": -14.403959, "rate_of_change": 0.051416235464362144, "market_dynamics": -1.047698, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.486785, "high": 59.808245, "low": 55.119515, "close": 58.359535, "volume": 18131311}, "trend_line": 68.512906, "activity_lines": {"activity_5": 60.550219, "activity_10": 63.433224, "activity_20": 68.876669, "activity_30": 69.439285}, "trend_signal": 0, "fair_value": 59.222498, "relative_strength": -16.020957, "rate_of_change": -0.16260957311801974, "market_dynamics": -1.009958, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.359534, "high": 58.653191, "low": 54.747549, "close": 54.825855, "volume": 28325348}, "trend_line": 68.169653, "activity_lines": {"activity_5": 58.07697, "activity_10": 61.401648, "activity_20": 67.196761, "activity_30": 68.55625}, "trend_signal": 0, "fair_value": 59.062601, "relative_strength": -21.982197, "rate_of_change": -0.5010048763659277, "market_dynamics": -1.019125, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.904164, "high": 55.40338, "low": 51.762032, "close": 52.858353, "volume": 29228298}, "trend_line": 67.714158, "activity_lines": {"activity_5": 55.681379, "activity_10": 59.364555, "activity_20": 65.399811, "activity_30": 67.568424}, "trend_signal": 0, "fair_value": 58.912115, "relative_strength": -25.269998, "rate_of_change": -0.668178551532306, "market_dynamics": -1.115242, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.809409, "high": 60.982875, "low": 51.889281, "close": 58.692345, "volume": 49231919}, "trend_line": 67.717421, "activity_lines": {"activity_5": 56.30589, "activity_10": 58.744315, "activity_20": 64.298129, "activity_30": 66.986371}, "trend_signal": 0, "fair_value": 58.758415, "relative_strength": -15.486414, "rate_of_change": 0.004818785459909304, "market_dynamics": -0.905211, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.191566, "high": 59.935497, "low": 54.346218, "close": 54.737759, "volume": 35426904}, "trend_line": 67.575813, "activity_lines": {"activity_5": 55.669632, "activity_10": 57.588906, "activity_20": 62.896916, "activity_30": 66.148974}, "trend_signal": 0, "fair_value": 58.726824, "relative_strength": -22.039867, "rate_of_change": -0.20911605597030203, "market_dynamics": -0.913364, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.816066, "high": 58.61404, "low": 54.816066, "close": 57.165329, "volume": 28819184}, "trend_line": 67.677614, "activity_lines": {"activity_5": 56.093152, "activity_10": 57.109978, "activity_20": 61.862077, "activity_30": 65.47733}, "trend_signal": 0, "fair_value": 58.65735, "relative_strength": -19.472904, "rate_of_change": 0.15064709617331415, "market_dynamics": -0.904979, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.458987, "high": 59.220929, "low": 56.088583, "close": 56.401817, "volume": 23078928}, "trend_line": 67.779415, "activity_lines": {"activity_5": 56.341781, "activity_10": 56.646533, "activity_20": 60.875714, "activity_30": 64.749859}, "trend_signal": 0, "fair_value": 58.54117, "relative_strength": -19.098309, "rate_of_change": 0.15042049206994013, "market_dynamics": -0.85696, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.411608, "high": 57.919046, "low": 54.620295, "close": 56.010277, "volume": 23829233}, "trend_line": 67.684466, "activity_lines": {"activity_5": 56.354834, "activity_10": 56.283288, "activity_20": 59.957312, "activity_30": 63.99056}, "trend_signal": 0, "fair_value": 58.463464, "relative_strength": -19.156143, "rate_of_change": -0.1400853046607141, "market_dynamics": -0.889086, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.608945, "high": 56.010277, "low": 52.466805, "close": 52.633213, "volume": 15576546}, "trend_line": 67.413975, "activity_lines": {"activity_5": 55.032069, "activity_10": 55.542025, "activity_20": 58.825472, "activity_30": 63.019511}, "trend_signal": 0, "fair_value": 58.429353, "relative_strength": -23.590267, "rate_of_change": -0.3996352722942468, "market_dynamics": -0.889879, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.236573, "high": 49.432345, "low": 42.090911, "close": 45.908459, "volume": 27031109}, "trend_line": 66.800557, "activity_lines": {"activity_5": 51.871663, "activity_10": 53.703907, "activity_20": 57.211101, "activity_30": 61.632059}, "trend_signal": 0, "fair_value": 58.361656, "relative_strength": -30.940289, "rate_of_change": -0.9099270588924565, "market_dynamics": -0.926422, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.544715, "high": 47.112452, "low": 44.224822, "close": 44.518478, "volume": 16712522}, "trend_line": 66.101652, "activity_lines": {"activity_5": 48.836549, "activity_10": 51.841941, "activity_20": 55.607871, "activity_30": 60.194505}, "trend_signal": 0, "fair_value": 58.301028, "relative_strength": -33.562877, "rate_of_change": -1.046256246036985, "market_dynamics": -0.999262, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.50869, "high": 46.172748, "low": 44.048625, "close": 44.635941, "volume": 16466709}, "trend_line": 65.269623, "activity_lines": {"activity_5": 46.683713, "activity_10": 50.252987, "activity_20": 54.174403, "activity_30": 58.809621}, "trend_signal": 0, "fair_value": 58.251834, "relative_strength": -33.324872, "rate_of_change": -1.2587113556556888, "market_dynamics": -1.131396, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.64573, "high": 46.946044, "low": 43.65708, "close": 45.712685, "volume": 11547827}, "trend_line": 64.053881, "activity_lines": {"activity_5": 45.674184, "activity_10": 49.045075, "activity_20": 52.984251, "activity_30": 57.547883}, "trend_signal": 0, "fair_value": 58.24266, "relative_strength": -30.855113, "rate_of_change": -1.8626459662559898, "market_dynamics": -1.154454, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.133596, "high": 48.531799, "low": 45.595225, "close": 46.055286, "volume": 14712815}, "trend_line": 63.092968, "activity_lines": {"activity_5": 45.465361, "activity_10": 48.029376, "activity_20": 51.954026, "activity_30": 56.386683}, "trend_signal": 0, "fair_value": 58.286602, "relative_strength": -31.178995, "rate_of_change": -1.5001635888385982, "market_dynamics": -1.154471, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.789428, "high": 50.871268, "low": 46.495771, "close": 48.257717, "volume": 19908527}, "trend_line": 61.930737, "activity_lines": {"activity_5": 46.42921, "activity_10": 47.643884, "activity_20": 51.241883, "activity_30": 55.42957}, "trend_signal": 0, "fair_value": 58.364326, "relative_strength": -27.994752, "rate_of_change": -1.842092766978403, "market_dynamics": -0.967999, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.04237, "high": 48.179409, "low": 43.500463, "close": 43.529831, "volume": 26268458}, "trend_line": 60.627876, "activity_lines": {"activity_5": 45.660479, "activity_10": 46.516595, "activity_20": 50.171898, "activity_30": 54.242415}, "trend_signal": 0, "fair_value": 58.419857, "relative_strength": -34.181116, "rate_of_change": -2.1037388914005657, "market_dynamics": -0.79997, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.529832, "high": 43.715814, "low": 40.524737, "close": 40.916279, "volume": 22134290}, "trend_line": 59.374938, "activity_lines": {"activity_5": 44.086475, "activity_10": 45.162033, "activity_20": 48.958347, "activity_30": 52.970699}, "trend_signal": 0, "fair_value": 58.465754, "relative_strength": -37.59237, "rate_of_change": -2.066603817689408, "market_dynamics": -0.706392, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.632407, "high": 42.541183, "low": 40.534523, "close": 41.797253, "volume": 10491170}, "trend_line": 58.14386, "activity_lines": {"activity_5": 43.054106, "activity_10": 44.249203, "activity_20": 47.947326, "activity_30": 51.836655}, "trend_signal": 0, "fair_value": 58.452429, "relative_strength": -36.446741, "rate_of_change": -2.0733966913784463, "market_dynamics": -0.800482, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.797254, "high": 43.18723, "low": 40.740084, "close": 40.916279, "volume": 15349962}, "trend_line": 56.647838, "activity_lines": {"activity_5": 41.989108, "activity_10": 43.434615, "activity_20": 46.981892, "activity_30": 50.725198}, "trend_signal": 0, "fair_value": 58.374879, "relative_strength": -37.0511, "rate_of_change": -2.5729664318811936, "market_dynamics": -0.999961, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.730296, "high": 42.423721, "low": 40.720506, "close": 41.258881, "volume": 14578294}, "trend_line": 55.488217, "activity_lines": {"activity_5": 41.380911, "activity_10": 42.895353, "activity_20": 46.137836, "activity_30": 49.732362}, "trend_signal": 0, "fair_value": 58.333843, "relative_strength": -35.57474, "rate_of_change": -2.047070181213273, "market_dynamics": -1.204962, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.886914, "high": 47.59, "low": 40.485583, "close": 46.02, "volume": 34636148}, "trend_line": 54.428243, "activity_lines": {"activity_5": 42.826343, "activity_10": 43.306287, "activity_20": 45.829305, "activity_30": 49.121509}, "trend_signal": 0, "fair_value": 58.280017, "relative_strength": -29.015388, "rate_of_change": -1.9102686251389136, "market_dynamics": -0.867345, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.599998, "high": 47.099998, "low": 45.110001, "close": 45.330002, "volume": 19106761}, "trend_line": 53.465994, "activity_lines": {"activity_5": 43.875764, "activity_10": 43.564467, "activity_20": 45.513819, "activity_30": 48.534526}, "trend_signal": 0, "fair_value": 58.226034, "relative_strength": -30.595762, "rate_of_change": -1.7679222164125339, "market_dynamics": -0.440849, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.310001, "high": 48.66, "low": 44.98, "close": 47.0, "volume": 23606792}, "trend_line": 52.617817, "activity_lines": {"activity_5": 45.187603, "activity_10": 44.113663, "activity_20": 45.402599, "activity_30": 48.117365}, "trend_signal": 0, "fair_value": 58.163788, "relative_strength": -28.273907, "rate_of_change": -1.5863859184961562, "market_dynamics": 0.094613, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.299999, "high": 51.5, "low": 45.939999, "close": 50.029999, "volume": 28944698}, "trend_line": 51.992018, "activity_lines": {"activity_5": 47.162592, "activity_10": 45.190362, "activity_20": 45.607848, "activity_30": 47.950409}, "trend_signal": 0, "fair_value": 58.070441, "relative_strength": -23.570085, "rate_of_change": -1.1893290822004279, "market_dynamics": 0.757051, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.040001, "high": 53.200001, "low": 49.360001, "close": 51.790001, "volume": 18829686}, "trend_line": 51.462736, "activity_lines": {"activity_5": 49.116667, "activity_10": 46.514794, "activity_20": 46.021965, "activity_30": 47.937376}, "trend_signal": 0, "fair_value": 58.052485, "relative_strength": -21.482966, "rate_of_change": -1.018006263961522, "market_dynamics": 0.881202, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.68, "high": 52.099998, "low": 48.599998, "close": 48.599998, "volume": 23624136}, "trend_line": 50.894335, "activity_lines": {"activity_5": 49.305333, "activity_10": 47.195003, "activity_20": 46.146309, "activity_30": 47.752683}, "trend_signal": 0, "fair_value": 58.009731, "relative_strength": -25.110388, "rate_of_change": -1.1044904413943353, "market_dynamics": 1.058623, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.299999, "high": 51.189999, "low": 46.830002, "close": 49.75, "volume": 20409711}, "trend_line": 50.358394, "activity_lines": {"activity_5": 49.705333, "activity_10": 47.992117, "activity_20": 46.420964, "activity_30": 47.678855}, "trend_signal": 0, "fair_value": 57.907424, "relative_strength": -24.371381, "rate_of_change": -1.0530464736399465, "market_dynamics": 1.070595, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.880001, "high": 52.77, "low": 48.610001, "close": 52.360001, "volume": 24233805}, "trend_line": 49.804063, "activity_lines": {"activity_5": 50.680667, "activity_10": 49.103164, "activity_20": 46.975866, "activity_30": 47.807991}, "trend_signal": 0, "fair_value": 57.788925, "relative_strength": -21.344086, "rate_of_change": -1.10077179983142, "market_dynamics": 1.057242, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.98, "high": 53.16, "low": 50.299999, "close": 51.02, "volume": 23885408}, "trend_line": 49.519605, "activity_lines": {"activity_5": 50.852, "activity_10": 49.778525, "activity_20": 47.420531, "activity_30": 47.886438}, "trend_signal": 0, "fair_value": 57.549025, "relative_strength": -25.515236, "rate_of_change": -0.5711542048286317, "market_dynamics": 1.033039, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 53.16, "low": 46.52, "close": 46.869999, "volume": 48499486}, "trend_line": 49.132052, "activity_lines": {"activity_5": 49.574, "activity_10": 49.515636, "activity_20": 47.47764, "activity_30": 47.715496}, "trend_signal": 0, "fair_value": 57.376739, "relative_strength": -31.514773, "rate_of_change": -0.7826253864504714, "market_dynamics": 1.035496, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.0, "high": 50.490002, "low": 45.52, "close": 49.759998, "volume": 44145581}, "trend_line": 48.845401, "activity_lines": {"activity_5": 49.587333, "activity_10": 49.676181, "activity_20": 47.805408, "activity_30": 47.756009}, "trend_signal": 0, "fair_value": 57.116339, "relative_strength": -25.708158, "rate_of_change": -0.583429733404986, "market_dynamics": 1.112293, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.849998, "high": 51.450001, "low": 47.470001, "close": 48.029999, "volume": 38422432}, "trend_line": 48.618873, "activity_lines": {"activity_5": 48.946666, "activity_10": 49.454181, "activity_20": 47.943455, "activity_30": 47.703402}, "trend_signal": 0, "fair_value": 56.819835, "relative_strength": -28.476664, "rate_of_change": -0.4637652580639103, "market_dynamics": 1.060838, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.279999, "high": 49.549999, "low": 45.75, "close": 46.139999, "volume": 28245615}, "trend_line": 48.394928, "activity_lines": {"activity_5": 47.790666, "activity_10": 48.839454, "activity_20": 47.88534, "activity_30": 47.543475}, "trend_signal": 0, "fair_value": 56.590605, "relative_strength": -29.45613, "rate_of_change": -0.4606133095680776, "market_dynamics": 0.91542, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.150002, "high": 46.459999, "low": 43.759998, "close": 45.959999, "volume": 23181968}, "trend_line": 47.970516, "activity_lines": {"activity_5": 46.989332, "activity_10": 48.207636, "activity_20": 47.808047, "activity_30": 47.386382}, "trend_signal": 0, "fair_value": 56.444871, "relative_strength": -29.038797, "rate_of_change": -0.8769761988281017, "market_dynamics": 0.673431, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.889999, "high": 48.380001, "low": 45.529999, "close": 47.43, "volume": 12455833}, "trend_line": 47.726924, "activity_lines": {"activity_5": 47.015333, "activity_10": 47.91709, "activity_20": 47.871207, "activity_30": 47.35151}, "trend_signal": 0, "fair_value": 56.263543, "relative_strength": -26.766715, "rate_of_change": -0.5077952465635489, "market_dynamics": 0.320468, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.599998, "high": 48.439999, "low": 46.639999, "close": 47.18, "volume": 14103166}, "trend_line": 47.39408, "activity_lines": {"activity_5": 46.920666, "activity_10": 47.660363, "activity_20": 47.9145, "activity_30": 47.316225}, "trend_signal": 0, "fair_value": 56.152879, "relative_strength": -26.472642, "rate_of_change": -0.6973925241861268, "market_dynamics": 0.022925, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.91, "high": 49.060001, "low": 43.099998, "close": 43.389999, "volume": 28939943}, "trend_line": 46.960352, "activity_lines": {"activity_5": 45.734666, "activity_10": 46.740363, "activity_20": 47.579459, "activity_30": 47.057897}, "trend_signal": 0, "fair_value": 56.017714, "relative_strength": -30.214287, "rate_of_change": -0.9151522721825216, "market_dynamics": -0.189605, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.93, "high": 43.98, "low": 42.41, "close": 43.41, "volume": 15514296}, "trend_line": 46.540343, "activity_lines": {"activity_5": 44.864666, "activity_10": 45.939636, "activity_20": 47.234543, "activity_30": 46.828842}, "trend_signal": 0, "fair_value": 55.898414, "relative_strength": -30.984652, "rate_of_change": -0.8943906553341003, "market_dynamics": -0.423481, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.700001, "high": 44.439999, "low": 41.369999, "close": 42.849998, "volume": 37332887}, "trend_line": 46.214236, "activity_lines": {"activity_5": 43.989999, "activity_10": 45.199817, "activity_20": 46.828613, "activity_30": 46.590755}, "trend_signal": 0, "fair_value": 55.7221, "relative_strength": -30.853263, "rate_of_change": -0.7006974572576751, "market_dynamics": -0.51204, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.900002, "high": 46.799999, "low": 42.580002, "close": 45.380001, "volume": 34392768}, "trend_line": 46.196621, "activity_lines": {"activity_5": 44.166, "activity_10": 45.068545, "activity_20": 46.654428, "activity_30": 46.536934}, "trend_signal": 0, "fair_value": 55.591367, "relative_strength": -26.521205, "rate_of_change": -0.038115960631696415, "market_dynamics": -0.507282, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.799999, "high": 55.580002, "low": 45.32, "close": 53.599998, "volume": 59328534}, "trend_line": 46.499338, "activity_lines": {"activity_5": 47.218666, "activity_10": 46.458908, "activity_20": 47.243476, "activity_30": 47.014571}, "trend_signal": 0, "fair_value": 55.484957, "relative_strength": -11.702958, "rate_of_change": 0.6552795279117952, "market_dynamics": -0.155461, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.799999, "high": 53.009998, "low": 46.43, "close": 46.43, "volume": 42120744}, "trend_line": 46.55914, "activity_lines": {"activity_5": 47.453333, "activity_10": 46.475818, "activity_20": 47.113571, "activity_30": 47.010098}, "trend_signal": 0, "fair_value": 55.247316, "relative_strength": -19.271088, "rate_of_change": 0.12860828255231868, "market_dynamics": 0.077773, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 44.900002, "close": 45.459999, "volume": 20863571}, "trend_line": 46.550717, "activity_lines": {"activity_5": 47.161999, "activity_10": 46.345454, "activity_20": 46.886047, "activity_30": 46.939185}, "trend_signal": 0, "fair_value": 55.064542, "relative_strength": -20.861665, "rate_of_change": -0.01809096989334535, "market_dynamics": 0.118295, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.450001, "high": 45.689999, "low": 42.98, "close": 43.330002, "volume": 14204564}, "trend_line": 46.459874, "activity_lines": {"activity_5": 46.024, "activity_10": 45.840182, "activity_20": 46.463, "activity_30": 46.731397}, "trend_signal": 0, "fair_value": 54.908616, "relative_strength": -23.783225, "rate_of_change": -0.19514844422267344, "market_dynamics": 0.019291, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.349998, "high": 44.299999, "low": 42.700001, "close": 43.369999, "volume": 15612414}, "trend_line": 46.29695, "activity_lines": {"activity_5": 44.867333, "activity_10": 45.39, "activity_20": 46.075666, "activity_30": 46.53205}, "trend_signal": 0, "fair_value": 54.798171, "relative_strength": -22.403139, "rate_of_change": -0.35067680123281597, "market_dynamics": -0.380251, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.259998, "high": 44.34, "low": 41.900002, "close": 42.869999, "volume": 13472712}, "trend_line": 46.274956, "activity_lines": {"activity_5": 43.678, "activity_10": 44.922727, "activity_20": 45.680809, "activity_30": 46.310957}, "trend_signal": 0, "fair_value": 54.693755, "relative_strength": -22.341635, "rate_of_change": -0.047506369210065465, "market_dynamics": -0.564334, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.900002, "high": 44.630001, "low": 42.580002, "close": 43.970001, "volume": 14619267}, "trend_line": 46.376747, "activity_lines": {"activity_5": 43.570667, "activity_10": 44.733818, "activity_20": 45.418, "activity_30": 46.16225}, "trend_signal": 0, "fair_value": 54.611341, "relative_strength": -20.876012, "rate_of_change": 0.21996995523885238, "market_dynamics": -0.556853, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.810001, "high": 44.259998, "low": 42.009998, "close": 42.110001, "volume": 10843432}, "trend_line": 46.387172, "activity_lines": {"activity_5": 43.007334, "activity_10": 44.196182, "activity_20": 45.005571, "activity_30": 45.886976}, "trend_signal": 0, "fair_value": 54.544295, "relative_strength": -23.286942, "rate_of_change": 0.022478937558940707, "market_dynamics": -0.574284, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 47.400002, "low": 42.0, "close": 46.290001, "volume": 34751758}, "trend_line": 46.566296, "activity_lines": {"activity_5": 44.060667, "activity_10": 44.442182, "activity_20": 45.040048, "activity_30": 45.880707}, "trend_signal": 0, "fair_value": 54.510132, "relative_strength": -17.682369, "rate_of_change": 0.3861498605692143, "market_dynamics": -0.286919, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.630001, "high": 47.599998, "low": 45.419998, "close": 46.349998, "volume": 26203112}, "trend_line": 46.736, "activity_lines": {"activity_5": 44.936667, "activity_10": 44.636545, "activity_20": 45.102762, "activity_30": 45.866752}, "trend_signal": 0, "fair_value": 54.399739, "relative_strength": -16.02252, "rate_of_change": 0.3644352559198521, "market_dynamics": 0.021508, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.98, "high": 52.0, "low": 45.169998, "close": 51.150002, "volume": 42297902}, "trend_line": 46.907, "activity_lines": {"activity_5": 47.214001, "activity_10": 45.686, "activity_20": 45.625095, "activity_30": 46.151527}, "trend_signal": 0, "fair_value": 54.273939, "relative_strength": -7.305925, "rate_of_change": 0.3658849709003753, "market_dynamics": 0.452542, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.689999, "high": 53.98, "low": 43.549999, "close": 44.880001, "volume": 57410985}, "trend_line": 46.892, "activity_lines": {"activity_5": 46.849334, "activity_10": 45.64, "activity_20": 45.543667, "activity_30": 46.020753}, "trend_signal": 0, "fair_value": 54.141615, "relative_strength": -17.464316, "rate_of_change": -0.03197816956955991, "market_dynamics": 0.853158, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.93, "high": 48.799999, "low": 43.599998, "close": 48.130001, "volume": 38771573}, "trend_line": 46.929666, "activity_lines": {"activity_5": 47.507334, "activity_10": 46.213092, "activity_20": 45.786762, "activity_30": 46.100624}, "trend_signal": 0, "fair_value": 54.012566, "relative_strength": -9.58014, "rate_of_change": 0.08032500213254803, "market_dynamics": 0.996601, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.599998, "high": 50.23, "low": 46.880001, "close": 47.18, "volume": 24728558}, "trend_line": 46.834666, "activity_lines": {"activity_5": 47.447334, "activity_10": 46.56491, "activity_20": 45.929905, "activity_30": 46.116774}, "trend_signal": 0, "fair_value": 53.86815, "relative_strength": -11.09295, "rate_of_change": -0.2024305904925871, "market_dynamics": 1.009227, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.599998, "high": 47.919998, "low": 45.880001, "close": 46.099998, "volume": 18180021}, "trend_line": 46.645, "activity_lines": {"activity_5": 46.968, "activity_10": 46.650364, "activity_20": 45.964381, "activity_30": 46.069376}, "trend_signal": 0, "fair_value": 53.73317, "relative_strength": -14.234815, "rate_of_change": -0.4049692593088962, "market_dynamics": 0.68231, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.150002, "high": 47.529999, "low": 41.599998, "close": 42.099998, "volume": 29483976}, "trend_line": 46.428333, "activity_lines": {"activity_5": 45.171999, "activity_10": 45.958909, "activity_20": 45.624238, "activity_30": 45.77615}, "trend_signal": 0, "fair_value": 53.584765, "relative_strength": -20.052836, "rate_of_change": -0.4645020902561926, "market_dynamics": 0.418805, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.77, "high": 45.200001, "low": 40.849998, "close": 44.66, "volume": 28823895}, "trend_line": 46.258666, "activity_lines": {"activity_5": 44.832666, "activity_10": 45.746909, "activity_20": 45.552095, "activity_30": 45.662064}, "trend_signal": 0, "fair_value": 53.444903, "relative_strength": -13.905608, "rate_of_change": -0.365438492051834, "market_dynamics": 0.217226, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.5, "high": 45.450001, "low": 41.799999, "close": 43.599998, "volume": 28503924}, "trend_line": 45.966666, "activity_lines": {"activity_5": 44.154665, "activity_10": 45.329636, "activity_20": 45.372952, "activity_30": 45.490537}, "trend_signal": 0, "fair_value": 53.311704, "relative_strength": -12.250178, "rate_of_change": -0.6312330753333907, "market_dynamics": 0.081994, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.02, "high": 44.400002, "low": 37.23, "close": 38.549999, "volume": 39916281}, "trend_line": 45.551, "activity_lines": {"activity_5": 42.095332, "activity_10": 43.96709, "activity_20": 44.711952, "activity_30": 45.012043}, "trend_signal": 0, "fair_value": 53.187051, "relative_strength": -20.715574, "rate_of_change": -0.9042770254427297, "market_dynamics": -0.098471, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.91, "high": 38.529999, "low": 34.110001, "close": 34.209999, "volume": 23246910}, "trend_line": 45.129, "activity_lines": {"activity_5": 39.164666, "activity_10": 41.956181, "activity_20": 43.658095, "activity_30": 44.280365}, "trend_signal": 0, "fair_value": 53.06456, "relative_strength": -28.153573, "rate_of_change": -0.9264341068253258, "market_dynamics": -0.421661, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.220001, "high": 37.25, "low": 33.759998, "close": 36.560001, "volume": 15414130}, "trend_line": 44.689, "activity_lines": {"activity_5": 37.81, "activity_10": 40.593272, "activity_20": 42.881238, "activity_30": 43.727527}, "trend_signal": 0, "fair_value": 52.957879, "relative_strength": -24.484048, "rate_of_change": -0.9749828270070194, "market_dynamics": -0.847938, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.5, "high": 43.490002, "low": 36.400002, "close": 41.0, "volume": 33434951}, "trend_line": 44.454666, "activity_lines": {"activity_5": 38.304666, "activity_10": 40.302909, "activity_20": 42.608381, "activity_30": 43.489527}, "trend_signal": 0, "fair_value": 52.881813, "relative_strength": -16.137209, "rate_of_change": -0.5243661751213877, "market_dynamics": -0.985315, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.509998, "high": 44.029999, "low": 40.290001, "close": 42.130001, "volume": 26615790}, "trend_line": 44.321, "activity_lines": {"activity_5": 39.42, "activity_10": 40.288545, "activity_20": 42.469, "activity_30": 43.339548}, "trend_signal": 0, "fair_value": 52.811375, "relative_strength": -13.980405, "rate_of_change": -0.300679348260102, "market_dynamics": -0.967886, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.290001, "high": 43.799999, "low": 40.080002, "close": 40.529999, "volume": 21354759}, "trend_line": 44.14, "activity_lines": {"activity_5": 40.1, "activity_10": 40.092363, "activity_20": 42.193095, "activity_30": 43.094968}, "trend_signal": 0, "fair_value": 52.738633, "relative_strength": -17.408173, "rate_of_change": -0.4083842873581313, "market_dynamics": -0.804989, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.889999, "high": 41.41, "low": 39.029999, "close": 39.139999, "volume": 15638494}, "trend_line": 43.863666, "activity_lines": {"activity_5": 40.184666, "activity_10": 39.764363, "activity_20": 41.798142, "activity_30": 42.772387}, "trend_signal": 0, "fair_value": 52.682946, "relative_strength": -20.951242, "rate_of_change": -0.6260398731309436, "market_dynamics": -0.743487, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.75, "high": 40.689999, "low": 37.200001, "close": 38.110001, "volume": 24347925}, "trend_line": 43.561333, "activity_lines": {"activity_5": 39.597333, "activity_10": 39.375636, "activity_20": 41.325238, "activity_30": 42.401183}, "trend_signal": 0, "fair_value": 52.613948, "relative_strength": -21.62114, "rate_of_change": -0.6892561146166041, "market_dynamics": -0.819034, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 40.619999, "low": 37.209999, "close": 38.77, "volume": 29531857}, "trend_line": 43.407333, "activity_lines": {"activity_5": 39.126667, "activity_10": 39.179454, "activity_20": 40.937857, "activity_30": 42.092064}, "trend_signal": 0, "fair_value": 52.544583, "relative_strength": -19.179465, "rate_of_change": -0.3535245351651575, "market_dynamics": -0.854633, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.029999, "high": 39.240002, "low": 34.919998, "close": 35.189999, "volume": 23404513}, "trend_line": 43.133333, "activity_lines": {"activity_5": 37.611333, "activity_10": 38.439454, "activity_20": 40.234285, "activity_30": 41.561914}, "trend_signal": 0, "fair_value": 52.480183, "relative_strength": -25.307257, "rate_of_change": -0.6312297509731845, "market_dynamics": -0.983729, "expectation": {"probability": 49.4859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c1a50d6-60d1-4f26-b0e8-8a5f18dc3118/", "share_image": "https://sharemaestro.com/terminal/9c1a50d6-60d1-4f26-b0e8-8a5f18dc3118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}