{"ticker": {"uuid": "9c1b49f5-b84f-47fa-bff3-7a75e9677aa9", "symbol": "PXEN", "name": "Prospex Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PXEN fell 9.09%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.00 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is negative at 40.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.031, "high": 0.0324, "low": 0.028, "close": 0.03, "volume": 1368595}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.031782, "activity_20": 0.032448, "activity_30": 0.032313}, "trend_signal": 0, "fair_value": 0.052638, "relative_strength": -20.997575, "rate_of_change": 0.2676608354841817, "market_dynamics": -0.571521, "expectation": {"probability": 40.7373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0575, "high": 0.0734, "low": 0.055, "close": 0.0705, "volume": 8687352}, "trend_line": 0.10805, "activity_lines": {"activity_5": 0.069967, "activity_10": 0.074536, "activity_20": 0.08095, "activity_30": 0.09137}, "trend_signal": 0, "fair_value": 0.052342, "relative_strength": -30.45278, "rate_of_change": -2.024790765575848, "market_dynamics": -0.266432, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0705, "high": 0.075, "low": 0.06, "close": 0.0625, "volume": 2650706}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.071636, "activity_20": 0.078595, "activity_30": 0.088431}, "trend_signal": 0, "fair_value": 0.052638, "relative_strength": -38.773321, "rate_of_change": -2.776492364645987, "market_dynamics": -0.478029, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 2739992}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.0627, "activity_10": 0.068373, "activity_20": 0.07605, "activity_30": 0.085363}, "trend_signal": 0, "fair_value": 0.052903, "relative_strength": -42.799463, "rate_of_change": -2.9347929557353662, "market_dynamics": -0.719174, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.0699, "low": 0.057, "close": 0.0615, "volume": 3848735}, "trend_line": 0.09885, "activity_lines": {"activity_5": 0.061567, "activity_10": 0.066382, "activity_20": 0.074136, "activity_30": 0.082753}, "trend_signal": 0, "fair_value": 0.053193, "relative_strength": -38.621431, "rate_of_change": -3.056871340727891, "market_dynamics": -0.853145, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0615, "high": 0.0658, "low": 0.058, "close": 0.06, "volume": 6311031}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.064455, "activity_20": 0.072226, "activity_30": 0.080246}, "trend_signal": 0, "fair_value": 0.053473, "relative_strength": -38.064999, "rate_of_change": -3.118866970156792, "market_dynamics": -1.009418, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.06325, "low": 0.05125, "close": 0.055, "volume": 2580804}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.061982, "activity_20": 0.069995, "activity_30": 0.077616}, "trend_signal": 0, "fair_value": 0.053722, "relative_strength": -43.812102, "rate_of_change": -3.0281829857884235, "market_dynamics": -1.047131, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.0684, "low": 0.05, "close": 0.065, "volume": 4814269}, "trend_line": 0.089617, "activity_lines": {"activity_5": 0.060367, "activity_10": 0.061827, "activity_20": 0.068883, "activity_30": 0.075818}, "trend_signal": 0, "fair_value": 0.054034, "relative_strength": -34.81169, "rate_of_change": -3.499628500974515, "market_dynamics": -0.877323, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 3612547}, "trend_line": 0.085783, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.061445, "activity_20": 0.067605, "activity_30": 0.074069}, "trend_signal": 0, "fair_value": 0.054331, "relative_strength": -37.322528, "rate_of_change": -4.27820614392359, "market_dynamics": -0.756058, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 1798041}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.060473, "activity_20": 0.066064, "activity_30": 0.072244}, "trend_signal": 0, "fair_value": 0.054595, "relative_strength": -43.743733, "rate_of_change": -4.176818250702357, "market_dynamics": -0.677247, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 4198537}, "trend_line": 0.079617, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.059391, "activity_20": 0.064452, "activity_30": 0.070489}, "trend_signal": 0, "fair_value": 0.054816, "relative_strength": -45.679717, "rate_of_change": -3.1423357664233604, "market_dynamics": -0.50252, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.0675, "volume": 8113432}, "trend_line": 0.078283, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060627, "activity_20": 0.064162, "activity_30": 0.069708}, "trend_signal": 0, "fair_value": 0.05513, "relative_strength": -32.22757, "rate_of_change": -1.6755215594659285, "market_dynamics": -0.206238, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0575, "close": 0.06, "volume": 2735795}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.060555, "activity_20": 0.063264, "activity_30": 0.068528}, "trend_signal": 0, "fair_value": 0.055371, "relative_strength": -38.110361, "rate_of_change": -2.6608586794067692, "market_dynamics": -0.099728, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.07097, "low": 0.055, "close": 0.065, "volume": 3980197}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061436, "activity_20": 0.062998, "activity_30": 0.067805}, "trend_signal": 0, "fair_value": 0.055653, "relative_strength": -33.354351, "rate_of_change": -1.9685039370078756, "market_dynamics": 0.212006, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.0625, "volume": 2717007}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.061727, "activity_20": 0.0626, "activity_30": 0.067018}, "trend_signal": 0, "fair_value": 0.055922, "relative_strength": -33.69246, "rate_of_change": -1.3386880856760386, "market_dynamics": 0.504027, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.054, "close": 0.0625, "volume": 3613695}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062, "activity_20": 0.062286, "activity_30": 0.066296}, "trend_signal": 0, "fair_value": 0.056191, "relative_strength": -32.108912, "rate_of_change": -1.356852103120761, "market_dynamics": 0.453476, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0625, "high": 0.075, "low": 0.06066, "close": 0.0625, "volume": 3919882}, "trend_line": 0.071783, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062227, "activity_20": 0.062055, "activity_30": 0.065638}, "trend_signal": 0, "fair_value": 0.056461, "relative_strength": -32.697002, "rate_of_change": -1.2613480055020647, "market_dynamics": 0.633521, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0575, "volume": 4506535}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061409, "activity_20": 0.061443, "activity_30": 0.064716}, "trend_signal": 0, "fair_value": 0.056698, "relative_strength": -36.901139, "rate_of_change": -1.044815624869399, "market_dynamics": 0.634565, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3605577}, "trend_line": 0.069283, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060273, "activity_20": 0.060688, "activity_30": 0.063682}, "trend_signal": 0, "fair_value": 0.056919, "relative_strength": -40.318673, "rate_of_change": -2.463643658581225, "market_dynamics": 0.528417, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0575, "volume": 2712177}, "trend_line": 0.068117, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.059727, "activity_20": 0.06029, "activity_30": 0.062922}, "trend_signal": 0, "fair_value": 0.057169, "relative_strength": -36.844107, "rate_of_change": -1.6829525280371813, "market_dynamics": 0.446925, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05275, "close": 0.0625, "volume": 5869884}, "trend_line": 0.06745, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060091, "activity_20": 0.06046, "activity_30": 0.062559}, "trend_signal": 0, "fair_value": 0.057448, "relative_strength": -30.86282, "rate_of_change": -0.9791975571443265, "market_dynamics": 0.558441, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.056, "close": 0.0575, "volume": 1509279}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.059409, "activity_20": 0.060129, "activity_30": 0.061917}, "trend_signal": 0, "fair_value": 0.057695, "relative_strength": -35.736509, "rate_of_change": -1.6056338028169026, "market_dynamics": 0.387826, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.0546, "volume": 4143403}, "trend_line": 0.065103, "activity_lines": {"activity_5": 0.057367, "activity_10": 0.058382, "activity_20": 0.059583, "activity_30": 0.061158}, "trend_signal": 0, "fair_value": 0.057923, "relative_strength": -38.235416, "rate_of_change": -1.9045610017026555, "market_dynamics": 0.375185, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.0505, "volume": 6801717}, "trend_line": 0.06387, "activity_lines": {"activity_5": 0.05506, "activity_10": 0.056707, "activity_20": 0.058685, "activity_30": 0.060216}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -42.653151, "rate_of_change": -1.8939219390811453, "market_dynamics": 0.363019, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.047, "close": 0.0495, "volume": 4157255}, "trend_line": 0.062853, "activity_lines": {"activity_5": 0.05272, "activity_10": 0.055115, "activity_20": 0.057725, "activity_30": 0.059289}, "trend_signal": 0, "fair_value": 0.058291, "relative_strength": -42.693407, "rate_of_change": -1.5922968529826058, "market_dynamics": -0.009388, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0495, "high": 0.05875, "low": 0.0461, "close": 0.0562, "volume": 3436667}, "trend_line": 0.06206, "activity_lines": {"activity_5": 0.053147, "activity_10": 0.054976, "activity_20": 0.05746, "activity_30": 0.05886}, "trend_signal": 0, "fair_value": 0.058523, "relative_strength": -33.167131, "rate_of_change": -1.2616740648815632, "market_dynamics": -0.022677, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.0565, "volume": 4164357}, "trend_line": 0.061193, "activity_lines": {"activity_5": 0.054093, "activity_10": 0.055007, "activity_20": 0.057242, "activity_30": 0.058501}, "trend_signal": 0, "fair_value": 0.058738, "relative_strength": -30.735943, "rate_of_change": -1.3970351272961645, "market_dynamics": 0.041965, "expectation": {"probability": 32.4899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05895, "high": 0.06, "low": 0.051, "close": 0.0575, "volume": 3074680}, "trend_line": 0.060527, "activity_lines": {"activity_5": 0.05544, "activity_10": 0.055329, "activity_20": 0.057112, "activity_30": 0.058263}, "trend_signal": 0, "fair_value": 0.058959, "relative_strength": -26.393107, "rate_of_change": -1.0883597797133657, "market_dynamics": 0.019561, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0515, "close": 0.0535, "volume": 1410571}, "trend_line": 0.059643, "activity_lines": {"activity_5": 0.05526, "activity_10": 0.054924, "activity_20": 0.056637, "activity_30": 0.057809}, "trend_signal": 0, "fair_value": 0.059161, "relative_strength": -31.650988, "rate_of_change": -1.460505229071317, "market_dynamics": 0.004614, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0535, "high": 0.0635, "low": 0.0535, "close": 0.0575, "volume": 8653355}, "trend_line": 0.05901, "activity_lines": {"activity_5": 0.056213, "activity_10": 0.055273, "activity_20": 0.056586, "activity_30": 0.057671}, "trend_signal": 0, "fair_value": 0.059382, "relative_strength": -24.508761, "rate_of_change": -1.061314823198031, "market_dynamics": 0.289228, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 5796779}, "trend_line": 0.059027, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.055713, "activity_20": 0.056582, "activity_30": 0.057606}, "trend_signal": 0, "fair_value": 0.059629, "relative_strength": -21.168694, "rate_of_change": 0.02880867649551453, "market_dynamics": 0.470773, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.05617, "close": 0.058, "volume": 5198202}, "trend_line": 0.05861, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.056235, "activity_20": 0.056564, "activity_30": 0.05754}, "trend_signal": 0, "fair_value": 0.059879, "relative_strength": -20.531242, "rate_of_change": -0.7064563674250778, "market_dynamics": 0.763759, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 678468}, "trend_line": 0.058393, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.056384, "activity_20": 0.0564, "activity_30": 0.057371}, "trend_signal": 0, "fair_value": 0.060113, "relative_strength": -21.698197, "rate_of_change": -0.370243985667978, "market_dynamics": 1.034518, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.0515, "volume": 9967988}, "trend_line": 0.058193, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055689, "activity_20": 0.055828, "activity_30": 0.056926}, "trend_signal": 0, "fair_value": 0.060305, "relative_strength": -26.731259, "rate_of_change": -0.3425068073227935, "market_dynamics": 0.969042, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.049, "close": 0.0525, "volume": 2773562}, "trend_line": 0.057893, "activity_lines": {"activity_5": 0.054033, "activity_10": 0.055158, "activity_20": 0.055414, "activity_30": 0.056559}, "trend_signal": 0, "fair_value": 0.060526, "relative_strength": -23.64902, "rate_of_change": -0.515525922361799, "market_dynamics": 0.698553, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.049, "close": 0.0505, "volume": 4164994}, "trend_line": 0.057577, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054209, "activity_20": 0.054858, "activity_30": 0.056082}, "trend_signal": 0, "fair_value": 0.060744, "relative_strength": -25.857262, "rate_of_change": -0.545834556854882, "market_dynamics": 0.426834, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.04775, "close": 0.05, "volume": 1029069}, "trend_line": 0.05741, "activity_lines": {"activity_5": 0.051233, "activity_10": 0.053273, "activity_20": 0.054311, "activity_30": 0.055593}, "trend_signal": 0, "fair_value": 0.06096, "relative_strength": -27.496373, "rate_of_change": -0.29004637268353767, "market_dynamics": 0.236404, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.0537, "low": 0.048, "close": 0.05, "volume": 6007139}, "trend_line": 0.05691, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052455, "activity_20": 0.053824, "activity_30": 0.055115}, "trend_signal": 0, "fair_value": 0.061177, "relative_strength": -26.749214, "rate_of_change": -0.8709284096847246, "market_dynamics": 0.175559, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.04732, "close": 0.0485, "volume": 1390067}, "trend_line": 0.056443, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.0515, "activity_20": 0.05323, "activity_30": 0.054573}, "trend_signal": 0, "fair_value": 0.061375, "relative_strength": -27.684597, "rate_of_change": -0.8205939202249203, "market_dynamics": 0.102665, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0485, "high": 0.055, "low": 0.047, "close": 0.053, "volume": 11543555}, "trend_line": 0.056293, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.051455, "activity_20": 0.053095, "activity_30": 0.054351}, "trend_signal": 0, "fair_value": 0.061609, "relative_strength": -21.17718, "rate_of_change": -0.2657548323086961, "market_dynamics": 0.194813, "expectation": {"probability": 34.5577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.0505, "volume": 2800929}, "trend_line": 0.056143, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051036, "activity_20": 0.052744, "activity_30": 0.053977}, "trend_signal": 0, "fair_value": 0.061834, "relative_strength": -22.675966, "rate_of_change": -0.2664629705292031, "market_dynamics": 0.082015, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.049, "close": 0.0505, "volume": 5827395}, "trend_line": 0.055577, "activity_lines": {"activity_5": 0.0507, "activity_10": 0.050755, "activity_20": 0.05245, "activity_30": 0.053613}, "trend_signal": 0, "fair_value": 0.062058, "relative_strength": -24.012637, "rate_of_change": -1.0081399283971235, "market_dynamics": -0.124289, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0505, "high": 0.06074, "low": 0.0505, "close": 0.0585, "volume": 11095540}, "trend_line": 0.055527, "activity_lines": {"activity_5": 0.053367, "activity_10": 0.052064, "activity_20": 0.05295, "activity_30": 0.053801}, "trend_signal": 0, "fair_value": 0.062337, "relative_strength": -12.043129, "rate_of_change": -0.08996527340446846, "market_dynamics": 0.371322, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0585, "high": 0.065, "low": 0.05811, "close": 0.0605, "volume": 8996000}, "trend_line": 0.055377, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.053691, "activity_20": 0.053623, "activity_30": 0.054122}, "trend_signal": 0, "fair_value": 0.062625, "relative_strength": -10.469683, "rate_of_change": -0.27013885136959925, "market_dynamics": 0.676619, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0605, "high": 0.063, "low": 0.05425, "close": 0.057, "volume": 4622436}, "trend_line": 0.055193, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.054518, "activity_20": 0.053915, "activity_30": 0.054227}, "trend_signal": 0, "fair_value": 0.062898, "relative_strength": -14.455365, "rate_of_change": -0.3322679090597244, "market_dynamics": 1.040459, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.057, "high": 0.0633, "low": 0.053, "close": 0.0605, "volume": 8431249}, "trend_line": 0.055127, "activity_lines": {"activity_5": 0.058633, "activity_10": 0.0559, "activity_20": 0.054505, "activity_30": 0.054569}, "trend_signal": 0, "fair_value": 0.063194, "relative_strength": -7.134019, "rate_of_change": -0.11958038157012052, "market_dynamics": 1.524443, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0605, "high": 0.08, "low": 0.059, "close": 0.0725, "volume": 9194543}, "trend_line": 0.05546, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.059282, "activity_20": 0.056217, "activity_30": 0.05569}, "trend_signal": 1, "fair_value": 0.063556, "relative_strength": 12.337308, "rate_of_change": 0.6040597166542709, "market_dynamics": 1.555724, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0725, "high": 0.085, "low": 0.072, "close": 0.0765, "volume": 15416429}, "trend_line": 0.056093, "activity_lines": {"activity_5": 0.068567, "activity_10": 0.062982, "activity_20": 0.058233, "activity_30": 0.057048}, "trend_signal": 1, "fair_value": 0.063915, "relative_strength": 19.349319, "rate_of_change": 1.1413631446087174, "market_dynamics": 1.592132, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0765, "high": 0.079, "low": 0.07, "close": 0.0725, "volume": 3121969}, "trend_line": 0.056677, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.065473, "activity_20": 0.059779, "activity_30": 0.058106}, "trend_signal": 1, "fair_value": 0.06422, "relative_strength": 15.015708, "rate_of_change": 1.0411281265042005, "market_dynamics": 1.678323, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.067, "close": 0.07, "volume": 5460215}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.067073, "activity_20": 0.060995, "activity_30": 0.058966}, "trend_signal": 1, "fair_value": 0.064515, "relative_strength": 10.343554, "rate_of_change": 0.7339838029535786, "market_dynamics": 1.6001, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.06998, "close": 0.0725, "volume": 2494147}, "trend_line": 0.057427, "activity_lines": {"activity_5": 0.072367, "activity_10": 0.068818, "activity_20": 0.06239, "activity_30": 0.05996}, "trend_signal": 1, "fair_value": 0.064794, "relative_strength": 15.818418, "rate_of_change": 0.5850104215928414, "market_dynamics": 1.437036, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0725, "high": 0.0752, "low": 0.07, "close": 0.0715, "volume": 3615988}, "trend_line": 0.057893, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.069982, "activity_20": 0.063621, "activity_30": 0.060868}, "trend_signal": 1, "fair_value": 0.065053, "relative_strength": 14.189851, "rate_of_change": 0.8114649903355584, "market_dynamics": 1.21034, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0715, "high": 0.0782, "low": 0.07, "close": 0.0745, "volume": 4378532}, "trend_line": 0.058557, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.071309, "activity_20": 0.065074, "activity_30": 0.061939}, "trend_signal": 1, "fair_value": 0.065348, "relative_strength": 17.890525, "rate_of_change": 1.1469434992140637, "market_dynamics": 1.164369, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0745, "high": 0.08925, "low": 0.073, "close": 0.083, "volume": 8579889}, "trend_line": 0.05964, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.073891, "activity_20": 0.067248, "activity_30": 0.063516}, "trend_signal": 1, "fair_value": 0.065729, "relative_strength": 32.580902, "rate_of_change": 1.8494799938521451, "market_dynamics": 1.245834, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.07801, "close": 0.0835, "volume": 5063047}, "trend_line": 0.060773, "activity_lines": {"activity_5": 0.079233, "activity_10": 0.076155, "activity_20": 0.069319, "activity_30": 0.065055}, "trend_signal": 1, "fair_value": 0.066095, "relative_strength": 30.647102, "rate_of_change": 1.899731723675389, "market_dynamics": 1.340072, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0835, "high": 0.086, "low": 0.062, "close": 0.065, "volume": 8027859}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.075233, "activity_10": 0.074573, "activity_20": 0.069481, "activity_30": 0.065328}, "trend_signal": 1, "fair_value": 0.066351, "relative_strength": 2.992426, "rate_of_change": 0.48376746252448055, "market_dynamics": 1.139637, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0635, "high": 0.07, "low": 0.05955, "close": 0.0625, "volume": 14335218}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.0709, "activity_10": 0.072455, "activity_20": 0.069336, "activity_30": 0.06542}, "trend_signal": 1, "fair_value": 0.066579, "relative_strength": -0.759785, "rate_of_change": 0.3275091293169777, "market_dynamics": 0.875263, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 11304506}, "trend_line": 0.06145, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070609, "activity_20": 0.069179, "activity_30": 0.065532}, "trend_signal": 1, "fair_value": 0.066794, "relative_strength": -1.523136, "rate_of_change": 0.2986926077660007, "market_dynamics": 0.412995, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.05742, "close": 0.059, "volume": 4647322}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.068282, "activity_20": 0.068579, "activity_30": 0.065374}, "trend_signal": 1, "fair_value": 0.066983, "relative_strength": -7.862886, "rate_of_change": 0.2978030919446747, "market_dynamics": -0.18118, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0615, "high": 0.06172, "low": 0.0565, "close": 0.058, "volume": 5331469}, "trend_line": 0.06165, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.066018, "activity_20": 0.067833, "activity_30": 0.06514}, "trend_signal": 0, "fair_value": 0.067124, "relative_strength": -9.548668, "rate_of_change": 0.027582626190519887, "market_dynamics": -0.457776, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.0575, "volume": 1197576}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.059, "activity_10": 0.063882, "activity_20": 0.067017, "activity_30": 0.064872}, "trend_signal": 0, "fair_value": 0.067242, "relative_strength": -7.882388, "rate_of_change": -0.027575020275755268, "market_dynamics": -0.771386, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0575, "high": 0.059, "low": 0.05112, "close": 0.057, "volume": 10617805}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.058, "activity_10": 0.061927, "activity_20": 0.066119, "activity_30": 0.064573}, "trend_signal": 0, "fair_value": 0.067342, "relative_strength": -9.565288, "rate_of_change": -0.053542744958055444, "market_dynamics": -0.87459, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 6954085}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.057033, "activity_10": 0.060055, "activity_20": 0.065095, "activity_30": 0.064212}, "trend_signal": 0, "fair_value": 0.067454, "relative_strength": -10.606819, "rate_of_change": 0.0, "market_dynamics": -0.869741, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0555, "high": 0.06, "low": 0.05415, "close": 0.059, "volume": 8904827}, "trend_line": 0.06185, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059064, "activity_20": 0.064369, "activity_30": 0.064044}, "trend_signal": 0, "fair_value": 0.067588, "relative_strength": -6.424487, "rate_of_change": 0.4058441558441562, "market_dynamics": -0.777497, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.055, "close": 0.0575, "volume": 5220889}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.058236, "activity_20": 0.063507, "activity_30": 0.063763}, "trend_signal": 0, "fair_value": 0.067794, "relative_strength": -8.113175, "rate_of_change": 0.27000808407437427, "market_dynamics": -0.703828, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0575, "high": 0.058, "low": 0.055, "close": 0.0555, "volume": 5276637}, "trend_line": 0.062183, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.057518, "activity_20": 0.062452, "activity_30": 0.063343}, "trend_signal": 0, "fair_value": 0.067928, "relative_strength": -10.604151, "rate_of_change": 0.2676685424964114, "market_dynamics": -0.76871, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0555, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 9703690}, "trend_line": 0.062417, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.057245, "activity_20": 0.061564, "activity_30": 0.063009}, "trend_signal": 0, "fair_value": 0.068066, "relative_strength": -8.959027, "rate_of_change": 0.37630863740893505, "market_dynamics": -0.696783, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.05353, "close": 0.0585, "volume": 5126435}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057345, "activity_20": 0.060893, "activity_30": 0.062756}, "trend_signal": 0, "fair_value": 0.068258, "relative_strength": -4.961783, "rate_of_change": 0.45340211801272967, "market_dynamics": -0.800946, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0585, "high": 0.07, "low": 0.058, "close": 0.0625, "volume": 14433707}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.058255, "activity_20": 0.060688, "activity_30": 0.062743}, "trend_signal": 0, "fair_value": 0.068499, "relative_strength": 2.632601, "rate_of_change": 0.7448165869218424, "market_dynamics": -0.606168, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0625, "high": 0.06907, "low": 0.058, "close": 0.0665, "volume": 7713967}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.059827, "activity_20": 0.060912, "activity_30": 0.062958}, "trend_signal": 0, "fair_value": 0.068758, "relative_strength": 10.497218, "rate_of_change": 0.7123972960564946, "market_dynamics": -0.253383, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0665, "high": 0.073, "low": 0.066, "close": 0.0705, "volume": 3432273}, "trend_line": 0.064283, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.061973, "activity_20": 0.061533, "activity_30": 0.063402}, "trend_signal": 0, "fair_value": 0.069018, "relative_strength": 16.845371, "rate_of_change": 1.046889982237452, "market_dynamics": 0.030278, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0705, "high": 0.075, "low": 0.06753, "close": 0.0695, "volume": 5500657}, "trend_line": 0.064917, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.0637, "activity_20": 0.062069, "activity_30": 0.063739}, "trend_signal": 0, "fair_value": 0.069281, "relative_strength": 12.209129, "rate_of_change": 0.9862638644742711, "market_dynamics": 0.428273, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0695, "high": 0.07009, "low": 0.065, "close": 0.0685, "volume": 9573325}, "trend_line": 0.06525, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.065018, "activity_20": 0.062519, "activity_30": 0.06397}, "trend_signal": 0, "fair_value": 0.069515, "relative_strength": 10.268249, "rate_of_change": 0.5129627062248717, "market_dynamics": 0.683239, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 5701556}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.069, "activity_10": 0.0662, "activity_20": 0.063045, "activity_30": 0.064212}, "trend_signal": 0, "fair_value": 0.069742, "relative_strength": 10.59168, "rate_of_change": 0.4337164750957725, "market_dynamics": 0.710855, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.06536, "close": 0.0685, "volume": 2619823}, "trend_line": 0.065917, "activity_lines": {"activity_5": 0.0689, "activity_10": 0.067109, "activity_20": 0.06359, "activity_30": 0.064403}, "trend_signal": 0, "fair_value": 0.069967, "relative_strength": 9.606433, "rate_of_change": 0.5859643233180373, "market_dynamics": 0.667932, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06539, "close": 0.0685, "volume": 8039776}, "trend_line": 0.066183, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067818, "activity_20": 0.064207, "activity_30": 0.06457}, "trend_signal": 0, "fair_value": 0.070197, "relative_strength": 11.983811, "rate_of_change": 0.4035377823626718, "market_dynamics": 0.687413, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 579013}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068564, "activity_20": 0.06495, "activity_30": 0.064816}, "trend_signal": 0, "fair_value": 0.070428, "relative_strength": 12.892632, "rate_of_change": -0.12540984845050804, "market_dynamics": 0.557892, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.068, "close": 0.0785, "volume": 3917464}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.070618, "activity_20": 0.066467, "activity_30": 0.065616}, "trend_signal": 0, "fair_value": 0.07071, "relative_strength": 24.753494, "rate_of_change": 0.10136157337367263, "market_dynamics": 0.61642, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.072, "close": 0.074, "volume": 5878140}, "trend_line": 0.066217, "activity_lines": {"activity_5": 0.0733, "activity_10": 0.071491, "activity_20": 0.067481, "activity_30": 0.066122}, "trend_signal": 0, "fair_value": 0.070928, "relative_strength": 16.794364, "rate_of_change": 0.07556636994271237, "market_dynamics": 0.700832, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.072, "close": 0.0725, "volume": 2634143}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.071882, "activity_20": 0.068281, "activity_30": 0.066527}, "trend_signal": 1, "fair_value": 0.070989, "relative_strength": 10.746421, "rate_of_change": 0.12534545509461276, "market_dynamics": 0.635934, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0725, "high": 0.0728, "low": 0.0688, "close": 0.071, "volume": 2302263}, "trend_line": 0.06625, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.071891, "activity_20": 0.068869, "activity_30": 0.06683}, "trend_signal": 1, "fair_value": 0.071133, "relative_strength": 8.127886, "rate_of_change": -0.07541478129712594, "market_dynamics": 0.596155, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.07036, "close": 0.0745, "volume": 3314982}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.073367, "activity_10": 0.072527, "activity_20": 0.069726, "activity_30": 0.067362}, "trend_signal": 1, "fair_value": 0.071338, "relative_strength": 10.926715, "rate_of_change": 0.1509433962264194, "market_dynamics": 0.534116, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0745, "high": 0.082, "low": 0.07172, "close": 0.0806, "volume": 6304011}, "trend_line": 0.066553, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074182, "activity_20": 0.071081, "activity_30": 0.068282}, "trend_signal": 1, "fair_value": 0.071563, "relative_strength": 19.168842, "rate_of_change": 0.30595327807082867, "market_dynamics": 0.671584, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0805, "high": 0.08318, "low": 0.072, "close": 0.0735, "volume": 9198156}, "trend_line": 0.066237, "activity_lines": {"activity_5": 0.075193, "activity_10": 0.074325, "activity_20": 0.071642, "activity_30": 0.06873}, "trend_signal": 1, "fair_value": 0.071759, "relative_strength": 8.033709, "rate_of_change": -0.4748095502832282, "market_dynamics": 0.75926, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0735, "high": 0.078, "low": 0.071, "close": 0.072, "volume": 1099493}, "trend_line": 0.065853, "activity_lines": {"activity_5": 0.074387, "activity_10": 0.074115, "activity_20": 0.071992, "activity_30": 0.069102}, "trend_signal": 1, "fair_value": 0.071979, "relative_strength": 6.44698, "rate_of_change": -0.5797364011051366, "market_dynamics": 0.657817, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.072, "high": 0.07247, "low": 0.065, "close": 0.0675, "volume": 4116049}, "trend_line": 0.065937, "activity_lines": {"activity_5": 0.072113, "activity_10": 0.073022, "activity_20": 0.071844, "activity_30": 0.069208}, "trend_signal": 1, "fair_value": 0.072169, "relative_strength": -2.139437, "rate_of_change": 0.12755683112386793, "market_dynamics": 0.352516, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.062, "close": 0.0625, "volume": 2328936}, "trend_line": 0.065937, "activity_lines": {"activity_5": 0.068407, "activity_10": 0.071038, "activity_20": 0.071162, "activity_30": 0.068986}, "trend_signal": 1, "fair_value": 0.072297, "relative_strength": -8.111557, "rate_of_change": 0.0, "market_dynamics": -0.2567, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0625, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 4838436}, "trend_line": 0.065903, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.0691, "activity_20": 0.070407, "activity_30": 0.068732}, "trend_signal": 0, "fair_value": 0.072447, "relative_strength": -8.489355, "rate_of_change": -0.05156437205209878, "market_dynamics": -0.689361, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.059, "close": 0.0625, "volume": 8158499}, "trend_line": 0.06602, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.067553, "activity_20": 0.069683, "activity_30": 0.068513}, "trend_signal": 0, "fair_value": 0.072582, "relative_strength": -8.114011, "rate_of_change": 0.17753364793710774, "market_dynamics": -0.801549, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0625, "high": 0.0628, "low": 0.06, "close": 0.061, "volume": 2704488}, "trend_line": 0.06612, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.065942, "activity_20": 0.068816, "activity_30": 0.068189}, "trend_signal": 0, "fair_value": 0.072723, "relative_strength": -10.610142, "rate_of_change": 0.15146925174190073, "market_dynamics": -0.914568, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 3144261}, "trend_line": 0.066203, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.064358, "activity_20": 0.06788, "activity_30": 0.067794}, "trend_signal": 0, "fair_value": 0.072832, "relative_strength": -5.786724, "rate_of_change": 0.12552934059286108, "market_dynamics": -0.898909, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06123, "low": 0.055, "close": 0.0605, "volume": 5321627}, "trend_line": 0.06632, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.063065, "activity_20": 0.067041, "activity_30": 0.067426}, "trend_signal": 0, "fair_value": 0.07296, "relative_strength": -4.144195, "rate_of_change": 0.1767291512469314, "market_dynamics": -0.918144, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0605, "high": 0.065, "low": 0.059, "close": 0.064, "volume": 1967408}, "trend_line": 0.066587, "activity_lines": {"activity_5": 0.061767, "activity_10": 0.062664, "activity_20": 0.066579, "activity_30": 0.067276}, "trend_signal": 0, "fair_value": 0.073114, "relative_strength": -2.731347, "rate_of_change": 0.40259348612784895, "market_dynamics": -1.012666, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.0615, "volume": 1639863}, "trend_line": 0.06667, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.062109, "activity_20": 0.0659, "activity_30": 0.066948}, "trend_signal": 0, "fair_value": 0.073226, "relative_strength": -8.326249, "rate_of_change": 0.12464895550182431, "market_dynamics": -1.019523, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0615, "high": 0.0615, "low": 0.047, "close": 0.0575, "volume": 4421890}, "trend_line": 0.06667, "activity_lines": {"activity_5": 0.060433, "activity_10": 0.061045, "activity_20": 0.064875, "activity_30": 0.066357}, "trend_signal": 0, "fair_value": 0.07329, "relative_strength": -16.006599, "rate_of_change": 0.0, "market_dynamics": -1.008577, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0548, "close": 0.056, "volume": 823470}, "trend_line": 0.066687, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059973, "activity_20": 0.06376, "activity_30": 0.065668}, "trend_signal": 0, "fair_value": 0.073363, "relative_strength": -17.675195, "rate_of_change": 0.0254987250637515, "market_dynamics": -1.118757, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.05725, "low": 0.051, "close": 0.054, "volume": 4827193}, "trend_line": 0.066587, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.058745, "activity_20": 0.062515, "activity_30": 0.06485}, "trend_signal": 0, "fair_value": 0.073437, "relative_strength": -21.697416, "rate_of_change": -0.1499542639494997, "market_dynamics": -1.198729, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.054, "high": 0.0549, "low": 0.05, "close": 0.0506, "volume": 7063200}, "trend_line": 0.066323, "activity_lines": {"activity_5": 0.054233, "activity_10": 0.057055, "activity_20": 0.061021, "activity_30": 0.063818}, "trend_signal": 0, "fair_value": 0.073492, "relative_strength": -26.647613, "rate_of_change": -0.39647378617447904, "market_dynamics": -1.197924, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.049, "close": 0.0515, "volume": 5321678}, "trend_line": 0.065957, "activity_lines": {"activity_5": 0.05276, "activity_10": 0.055735, "activity_20": 0.059747, "activity_30": 0.062862}, "trend_signal": 0, "fair_value": 0.07354, "relative_strength": -25.281043, "rate_of_change": -0.5518447597364283, "market_dynamics": -1.253752, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 2736990}, "trend_line": 0.06554, "activity_lines": {"activity_5": 0.052787, "activity_10": 0.055069, "activity_20": 0.058817, "activity_30": 0.062091}, "trend_signal": 0, "fair_value": 0.073578, "relative_strength": -21.626879, "rate_of_change": -0.632230089300606, "market_dynamics": -1.224199, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.0513, "close": 0.055, "volume": 7535378}, "trend_line": 0.065023, "activity_lines": {"activity_5": 0.05338, "activity_10": 0.054713, "activity_20": 0.058071, "activity_30": 0.061411}, "trend_signal": 0, "fair_value": 0.073656, "relative_strength": -19.758647, "rate_of_change": -0.7888312480927732, "market_dynamics": -1.016032, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0555, "high": 0.05655, "low": 0.0511, "close": 0.053, "volume": 5450422}, "trend_line": 0.064473, "activity_lines": {"activity_5": 0.053373, "activity_10": 0.054084, "activity_20": 0.05721, "activity_30": 0.060635}, "trend_signal": 0, "fair_value": 0.073714, "relative_strength": -21.528836, "rate_of_change": -0.8458545437768097, "market_dynamics": -0.956319, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.047, "volume": 14999746}, "trend_line": 0.063757, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.0525, "activity_20": 0.055881, "activity_30": 0.059508}, "trend_signal": 0, "fair_value": 0.073753, "relative_strength": -29.984731, "rate_of_change": -1.1105423975928037, "market_dynamics": -0.840343, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.0475, "volume": 3575961}, "trend_line": 0.06304, "activity_lines": {"activity_5": 0.0499, "activity_10": 0.051316, "activity_20": 0.054759, "activity_30": 0.058459}, "trend_signal": 0, "fair_value": 0.073801, "relative_strength": -28.834718, "rate_of_change": -1.1245823987954193, "market_dynamics": -0.791188, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0475, "high": 0.0481, "low": 0.043, "close": 0.044, "volume": 2696829}, "trend_line": 0.062223, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.049751, "activity_20": 0.053428, "activity_30": 0.05723}, "trend_signal": 0, "fair_value": 0.073833, "relative_strength": -34.263808, "rate_of_change": -1.2960025380710634, "market_dynamics": -0.973865, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0411, "close": 0.0425, "volume": 2011574}, "trend_line": 0.061357, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.048158, "activity_20": 0.052087, "activity_30": 0.055958}, "trend_signal": 0, "fair_value": 0.073859, "relative_strength": -35.968385, "rate_of_change": -1.3917683171817474, "market_dynamics": -1.076247, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0423, "high": 0.0455, "low": 0.041, "close": 0.0435, "volume": 3108344}, "trend_line": 0.060473, "activity_lines": {"activity_5": 0.0441, "activity_10": 0.046993, "activity_20": 0.05096, "activity_30": 0.054806}, "trend_signal": 0, "fair_value": 0.073849, "relative_strength": -34.476872, "rate_of_change": -1.440748406864747, "market_dynamics": -1.201634, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0435, "high": 0.0445, "low": 0.0395, "close": 0.0435, "volume": 3240381}, "trend_line": 0.059307, "activity_lines": {"activity_5": 0.043633, "activity_10": 0.046018, "activity_20": 0.049924, "activity_30": 0.053711}, "trend_signal": 0, "fair_value": 0.073821, "relative_strength": -33.549525, "rate_of_change": -1.9281332164767753, "market_dynamics": -1.231716, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 909803}, "trend_line": 0.058273, "activity_lines": {"activity_5": 0.043233, "activity_10": 0.045082, "activity_20": 0.048928, "activity_30": 0.052659}, "trend_signal": 0, "fair_value": 0.073772, "relative_strength": -33.994836, "rate_of_change": -1.7434704166455903, "market_dynamics": -1.248711, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.043, "high": 0.0467, "low": 0.04198, "close": 0.046, "volume": 5070524}, "trend_line": 0.05739, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044845, "activity_20": 0.048311, "activity_30": 0.051867}, "trend_signal": 0, "fair_value": 0.073724, "relative_strength": -29.239789, "rate_of_change": -1.5152815197432805, "market_dynamics": -1.045466, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 1878898}, "trend_line": 0.056557, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.044755, "activity_20": 0.047765, "activity_30": 0.051132}, "trend_signal": 0, "fair_value": 0.07366, "relative_strength": -30.219613, "rate_of_change": -1.4514723819480633, "market_dynamics": -0.791254, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0455, "high": 0.05075, "low": 0.0442, "close": 0.05, "volume": 4375623}, "trend_line": 0.05574, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.045555, "activity_20": 0.047667, "activity_30": 0.050709}, "trend_signal": 0, "fair_value": 0.073622, "relative_strength": -22.733318, "rate_of_change": -1.4445603550400572, "market_dynamics": -0.316569, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0505, "high": 0.051, "low": 0.046, "close": 0.0485, "volume": 2500396}, "trend_line": 0.05467, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.046136, "activity_20": 0.047476, "activity_30": 0.050242}, "trend_signal": 0, "fair_value": 0.073481, "relative_strength": -24.860159, "rate_of_change": -1.9196268388948594, "market_dynamics": 0.129344, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0485, "high": 0.051, "low": 0.0375, "close": 0.0415, "volume": 12503525}, "trend_line": 0.053603, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.045418, "activity_20": 0.046692, "activity_30": 0.049392}, "trend_signal": 0, "fair_value": 0.073208, "relative_strength": -35.799077, "rate_of_change": -1.9517102615694264, "market_dynamics": 0.285398, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0415, "high": 0.04225, "low": 0.033, "close": 0.039, "volume": 9022855}, "trend_line": 0.052503, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.044355, "activity_20": 0.045766, "activity_30": 0.04845}, "trend_signal": 0, "fair_value": 0.072955, "relative_strength": -38.795723, "rate_of_change": -2.0521239482864706, "market_dynamics": 0.29361, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.0366, "close": 0.0385, "volume": 1279982}, "trend_line": 0.051537, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043291, "activity_20": 0.04488, "activity_30": 0.047547}, "trend_signal": 0, "fair_value": 0.072612, "relative_strength": -39.528327, "rate_of_change": -1.83989486315068, "market_dynamics": -0.032812, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0385, "high": 0.045, "low": 0.0376, "close": 0.0425, "volume": 2633751}, "trend_line": 0.05087, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043027, "activity_20": 0.044458, "activity_30": 0.046964}, "trend_signal": 0, "fair_value": 0.072163, "relative_strength": -34.243115, "rate_of_change": -1.294215806119877, "market_dynamics": -0.110367, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0425, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 2604612}, "trend_line": 0.050237, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042873, "activity_20": 0.044138, "activity_30": 0.046456}, "trend_signal": 0, "fair_value": 0.07183, "relative_strength": -32.607576, "rate_of_change": -1.2443483389030894, "market_dynamics": -0.082908, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0392, "close": 0.041, "volume": 2400776}, "trend_line": 0.04952, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.042364, "activity_20": 0.043664, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.071484, "relative_strength": -34.789851, "rate_of_change": -1.4272349065429772, "market_dynamics": 0.02471, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 5515569}, "trend_line": 0.048987, "activity_lines": {"activity_5": 0.042767, "activity_10": 0.042618, "activity_20": 0.043621, "activity_30": 0.045568}, "trend_signal": 0, "fair_value": 0.071131, "relative_strength": -30.101851, "rate_of_change": -1.0763327948303691, "market_dynamics": 0.408738, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04075, "close": 0.042, "volume": 1828350}, "trend_line": 0.048387, "activity_lines": {"activity_5": 0.042767, "activity_10": 0.042345, "activity_20": 0.043336, "activity_30": 0.045118}, "trend_signal": 0, "fair_value": 0.070744, "relative_strength": -34.617474, "rate_of_change": -1.2248147467695578, "market_dynamics": 0.424004, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 3757017}, "trend_line": 0.047637, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041418, "activity_20": 0.042731, "activity_30": 0.044448}, "trend_signal": 0, "fair_value": 0.070282, "relative_strength": -39.877974, "rate_of_change": -1.5500031000062013, "market_dynamics": 0.32048, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.0343, "close": 0.037, "volume": 2187764}, "trend_line": 0.046737, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040527, "activity_20": 0.042102, "activity_30": 0.043761}, "trend_signal": 0, "fair_value": 0.069926, "relative_strength": -40.694517, "rate_of_change": -1.8892877385225728, "market_dynamics": 0.171546, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0306, "close": 0.039, "volume": 9817256}, "trend_line": 0.045987, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040209, "activity_20": 0.041712, "activity_30": 0.043262}, "trend_signal": 0, "fair_value": 0.069503, "relative_strength": -35.616706, "rate_of_change": -1.6047243083638245, "market_dynamics": 0.030214, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0365, "high": 0.04, "low": 0.0332, "close": 0.0355, "volume": 3700579}, "trend_line": 0.045253, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0393, "activity_20": 0.041029, "activity_30": 0.042586}, "trend_signal": 0, "fair_value": 0.068946, "relative_strength": -41.669715, "rate_of_change": -1.5961032465696796, "market_dynamics": -0.184147, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.03095, "close": 0.033, "volume": 1477540}, "trend_line": 0.044487, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.038, "activity_20": 0.040148, "activity_30": 0.041795}, "trend_signal": 0, "fair_value": 0.068388, "relative_strength": -44.645833, "rate_of_change": -1.692705455991874, "market_dynamics": -0.457241, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.02503, "close": 0.0275, "volume": 7677255}, "trend_line": 0.043603, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.0358, "activity_20": 0.038788, "activity_30": 0.040699}, "trend_signal": 0, "fair_value": 0.067795, "relative_strength": -52.993537, "rate_of_change": -1.9870973542832646, "market_dynamics": -0.626817, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0275, "high": 0.032, "low": 0.021, "close": 0.0235, "volume": 15121707}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.033145, "activity_20": 0.037124, "activity_30": 0.039402}, "trend_signal": 0, "fair_value": 0.067064, "relative_strength": -60.066545, "rate_of_change": -2.070958420292184, "market_dynamics": -0.928773, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0235, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 3281580}, "trend_line": 0.041817, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.031118, "activity_20": 0.035698, "activity_30": 0.03826}, "trend_signal": 0, "fair_value": 0.066247, "relative_strength": -56.551594, "rate_of_change": -2.067915690866515, "market_dynamics": -1.092728, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 1560638}, "trend_line": 0.041017, "activity_lines": {"activity_5": 0.027233, "activity_10": 0.030291, "activity_20": 0.034833, "activity_30": 0.037498}, "trend_signal": 0, "fair_value": 0.065478, "relative_strength": -47.144445, "rate_of_change": -1.9130975440610327, "market_dynamics": -1.017341, "expectation": {"probability": 38.3351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.03099, "low": 0.02445, "close": 0.0275, "volume": 6539873}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029282, "activity_20": 0.033807, "activity_30": 0.036626}, "trend_signal": 0, "fair_value": 0.06466, "relative_strength": -51.353397, "rate_of_change": -2.2356583855474588, "market_dynamics": -0.950998, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0275, "high": 0.032, "low": 0.025, "close": 0.0295, "volume": 9933634}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.0289, "activity_20": 0.03306, "activity_30": 0.035942}, "trend_signal": 0, "fair_value": 0.063872, "relative_strength": -47.356878, "rate_of_change": -1.9526184538653342, "market_dynamics": -0.81099, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.025, "close": 0.0295, "volume": 3744494}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028673, "activity_20": 0.03241, "activity_30": 0.035309}, "trend_signal": 0, "fair_value": 0.063151, "relative_strength": -45.844695, "rate_of_change": -1.4853625658112297, "market_dynamics": -0.639324, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0295, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 3304056}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.028673, "activity_20": 0.031898, "activity_30": 0.034745}, "trend_signal": 0, "fair_value": 0.062301, "relative_strength": -44.229024, "rate_of_change": -1.5051764645134467, "market_dynamics": -0.550718, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.0285, "volume": 1758639}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.028564, "activity_20": 0.031298, "activity_30": 0.034123}, "trend_signal": 0, "fair_value": 0.061346, "relative_strength": -46.490805, "rate_of_change": -1.3551769331585937, "market_dynamics": -0.481766, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0295, "high": 0.032, "low": 0.027, "close": 0.0295, "volume": 1846656}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028764, "activity_20": 0.030843, "activity_30": 0.033598}, "trend_signal": 0, "fair_value": 0.060478, "relative_strength": -43.843478, "rate_of_change": -1.1505859219302284, "market_dynamics": -0.396776, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 1381801}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0293, "activity_20": 0.030574, "activity_30": 0.033198}, "trend_signal": 0, "fair_value": 0.059827, "relative_strength": -41.096544, "rate_of_change": -1.120967741935467, "market_dynamics": -0.159292, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 1510298}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029409, "activity_20": 0.030169, "activity_30": 0.032696}, "trend_signal": 0, "fair_value": 0.059324, "relative_strength": -44.950824, "rate_of_change": -1.3131065981567687, "market_dynamics": 0.018931, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 5523161}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.029782, "activity_20": 0.030021, "activity_30": 0.032354}, "trend_signal": 0, "fair_value": 0.058737, "relative_strength": -36.515204, "rate_of_change": -1.1019283746556408, "market_dynamics": 0.365953, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.03, "close": 0.039, "volume": 17552778}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.0315, "activity_20": 0.030683, "activity_30": 0.032554}, "trend_signal": 0, "fair_value": 0.058282, "relative_strength": -18.836655, "rate_of_change": -0.6490250696378943, "market_dynamics": 0.773023, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.0395, "volume": 19293535}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.033145, "activity_20": 0.031421, "activity_30": 0.032801}, "trend_signal": 0, "fair_value": 0.057942, "relative_strength": -13.805259, "rate_of_change": -0.6084055289202763, "market_dynamics": 1.082807, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0395, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 10654899}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.033936, "activity_20": 0.031838, "activity_30": 0.032837}, "trend_signal": 0, "fair_value": 0.05758, "relative_strength": -20.696611, "rate_of_change": -1.317348377997185, "market_dynamics": 1.372281, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.034, "close": 0.0345, "volume": 3035900}, "trend_line": 0.034517, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034336, "activity_20": 0.032121, "activity_30": 0.032805}, "trend_signal": 0, "fair_value": 0.057224, "relative_strength": -26.123143, "rate_of_change": -1.3320755795672217, "market_dynamics": 1.371612, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 5148518}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034373, "activity_20": 0.032274, "activity_30": 0.032708}, "trend_signal": 0, "fair_value": 0.056923, "relative_strength": -29.062932, "rate_of_change": -0.8227829765043299, "market_dynamics": 1.109787, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.0325, "volume": 4096588}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.034264, "activity_20": 0.032407, "activity_30": 0.032596}, "trend_signal": 0, "fair_value": 0.056442, "relative_strength": -29.121443, "rate_of_change": -0.6309701165542048, "market_dynamics": 0.839059, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 7504643}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034173, "activity_20": 0.032602, "activity_30": 0.03253}, "trend_signal": 0, "fair_value": 0.056061, "relative_strength": -24.638492, "rate_of_change": -0.5409060175794358, "market_dynamics": 0.674341, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 4965057}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.033927, "activity_20": 0.03275, "activity_30": 0.032444}, "trend_signal": 0, "fair_value": 0.05574, "relative_strength": -24.447916, "rate_of_change": -0.9842461502083762, "market_dynamics": 0.572198, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 1766627}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033564, "activity_20": 0.032826, "activity_30": 0.032347}, "trend_signal": 0, "fair_value": 0.055369, "relative_strength": -23.446745, "rate_of_change": -1.0955223880596994, "market_dynamics": 0.459001, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 1424986}, "trend_line": 0.03285, "activity_lines": {"activity_5": 0.032433, "activity_10": 0.033236, "activity_20": 0.03291, "activity_30": 0.032306}, "trend_signal": 0, "fair_value": 0.054984, "relative_strength": -20.833761, "rate_of_change": -0.8541333413817205, "market_dynamics": 0.369219, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0289, "close": 0.0315, "volume": 5726708}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.0327, "activity_20": 0.032862, "activity_30": 0.032219}, "trend_signal": 0, "fair_value": 0.054625, "relative_strength": -24.24463, "rate_of_change": -1.3698630136986272, "market_dynamics": 0.229719, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 3727159}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032027, "activity_20": 0.032664, "activity_30": 0.032065}, "trend_signal": 0, "fair_value": 0.054304, "relative_strength": -26.392097, "rate_of_change": -1.2345679012345605, "market_dynamics": 0.034469, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.029, "close": 0.036, "volume": 8256784}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.032618, "activity_20": 0.033026, "activity_30": 0.032323}, "trend_signal": 1, "fair_value": 0.054022, "relative_strength": -10.155487, "rate_of_change": -0.20937499999999254, "market_dynamics": 0.127294, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.0321, "close": 0.033, "volume": 4878906}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.032664, "activity_20": 0.033071, "activity_30": 0.032391}, "trend_signal": 1, "fair_value": 0.053705, "relative_strength": -17.195277, "rate_of_change": -0.4164970406789251, "market_dynamics": 0.051442, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.031, "close": 0.0325, "volume": 3698969}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032645, "activity_20": 0.033052, "activity_30": 0.032437}, "trend_signal": 1, "fair_value": 0.053417, "relative_strength": -16.369667, "rate_of_change": -0.6823899371069242, "market_dynamics": -0.093252, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.03, "close": 0.0315, "volume": 2592483}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.032455, "activity_20": 0.032926, "activity_30": 0.032431}, "trend_signal": 1, "fair_value": 0.053106, "relative_strength": -19.086517, "rate_of_change": -0.42111262387993914, "market_dynamics": -0.182413, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 6423790}, "trend_line": 0.031383, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.032191, "activity_20": 0.032738, "activity_30": 0.032402}, "trend_signal": 1, "fair_value": 0.052814, "relative_strength": -20.623792, "rate_of_change": -0.21303656597773485, "market_dynamics": -0.371775, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.031, "high": 0.0324, "low": 0.028, "close": 0.03, "volume": 1368595}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.031782, "activity_20": 0.032448, "activity_30": 0.032313}, "trend_signal": 0, "fair_value": 0.052638, "relative_strength": -20.997575, "rate_of_change": 0.2676608354841817, "market_dynamics": -0.571521, "expectation": {"probability": 40.7373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c1b49f5-b84f-47fa-bff3-7a75e9677aa9/", "share_image": "https://sharemaestro.com/terminal/9c1b49f5-b84f-47fa-bff3-7a75e9677aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}