{"ticker": {"uuid": "9c1b49f5-b84f-47fa-bff3-7a75e9677aa9", "symbol": "PXEN", "name": "Prospex Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXEN fell 23.08%, moving from 3.90 to 3.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.39 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 39.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.39"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.8, "close": 3.0, "volume": 3727159}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.202727, "activity_20": 3.266429, "activity_30": 3.206452}, "trend_signal": 0, "fair_value": 5.430449, "relative_strength": -26.392097, "rate_of_change": -1.234567901234569, "market_dynamics": 0.034469, "expectation": {"probability": 39.7557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.25, "close": 8.0, "volume": 9771932}, "trend_line": 11.648333, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.659091, "activity_20": 9.547381, "activity_30": 10.684301}, "trend_signal": 0, "fair_value": 4.991635, "relative_strength": -16.998604, "rate_of_change": -0.8511845893370695, "market_dynamics": -1.005614, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.25, "volume": 2397419}, "trend_line": 11.615, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.554545, "activity_20": 9.291667, "activity_30": 10.465054}, "trend_signal": 0, "fair_value": 5.044006, "relative_strength": -15.899859, "rate_of_change": -0.2861611185051024, "market_dynamics": -0.990062, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 2678542}, "trend_line": 11.523333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.372727, "activity_20": 9.016667, "activity_30": 10.215699}, "trend_signal": 0, "fair_value": 5.093173, "relative_strength": -19.59848, "rate_of_change": -0.7892122255703922, "market_dynamics": -0.847255, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.75, "high": 9.5, "low": 7.0, "close": 8.0, "volume": 5010474}, "trend_line": 11.381667, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.240909, "activity_20": 8.805952, "activity_30": 9.988387}, "trend_signal": 0, "fair_value": 5.134359, "relative_strength": -18.36767, "rate_of_change": -1.2293838943992936, "market_dynamics": -0.641138, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.25, "close": 7.65, "volume": 9078385}, "trend_line": 11.236667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.095455, "activity_20": 8.608333, "activity_30": 9.747634}, "trend_signal": 0, "fair_value": 5.172981, "relative_strength": -19.577562, "rate_of_change": -1.2739785832778237, "market_dynamics": -0.521399, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.65, "high": 7.79, "low": 5.5, "close": 5.75, "volume": 17454938}, "trend_line": 11.028333, "activity_lines": {"activity_5": 7.14, "activity_10": 7.633636, "activity_20": 8.271905, "activity_30": 9.393656}, "trend_signal": 0, "fair_value": 5.199423, "relative_strength": -41.193845, "rate_of_change": -1.8540551215053422, "market_dynamics": -0.372909, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.75, "high": 7.34, "low": 5.5, "close": 7.05, "volume": 8687352}, "trend_line": 10.805, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.453636, "activity_20": 8.095, "activity_30": 9.136989}, "trend_signal": 0, "fair_value": 5.234199, "relative_strength": -30.45278, "rate_of_change": -2.0250839360762884, "market_dynamics": -0.267028, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.0, "close": 6.25, "volume": 2650706}, "trend_line": 10.505, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.163636, "activity_20": 7.859524, "activity_30": 8.843118}, "trend_signal": 0, "fair_value": 5.263846, "relative_strength": -38.773321, "rate_of_change": -2.7764923646459874, "market_dynamics": -0.479567, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 2739992}, "trend_line": 10.196667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.837273, "activity_20": 7.605, "activity_30": 8.536344}, "trend_signal": 0, "fair_value": 5.290288, "relative_strength": -42.799463, "rate_of_change": -2.9351070918610285, "market_dynamics": -0.721675, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.99, "low": 5.7, "close": 6.15, "volume": 3848735}, "trend_line": 9.885, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.638182, "activity_20": 7.413571, "activity_30": 8.275269}, "trend_signal": 0, "fair_value": 5.319295, "relative_strength": -38.621431, "rate_of_change": -3.0565575986741544, "market_dynamics": -0.856013, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.15, "high": 6.58, "low": 5.8, "close": 6.0, "volume": 6311031}, "trend_line": 9.576667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.445455, "activity_20": 7.222619, "activity_30": 8.024624}, "trend_signal": 0, "fair_value": 5.34734, "relative_strength": -38.064999, "rate_of_change": -3.119200809307024, "market_dynamics": -1.013249, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.325, "low": 5.125, "close": 5.5, "volume": 2580804}, "trend_line": 9.286667, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.198182, "activity_20": 6.999524, "activity_30": 7.761613}, "trend_signal": 0, "fair_value": 5.372179, "relative_strength": -43.812102, "rate_of_change": -3.0281934205293024, "market_dynamics": -1.051232, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 6.84, "low": 5.0, "close": 6.5, "volume": 4814269}, "trend_line": 8.961667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.182727, "activity_20": 6.888333, "activity_30": 7.581828}, "trend_signal": 0, "fair_value": 5.403429, "relative_strength": -34.81169, "rate_of_change": -3.4996409368398727, "market_dynamics": -0.880462, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 3612547}, "trend_line": 8.578333, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.144545, "activity_20": 6.760476, "activity_30": 7.406882}, "trend_signal": 0, "fair_value": 5.433077, "relative_strength": -37.322528, "rate_of_change": -4.277485427655363, "market_dynamics": -0.758234, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 1798041}, "trend_line": 8.22, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.047273, "activity_20": 6.606429, "activity_30": 7.224409}, "trend_signal": 0, "fair_value": 5.459519, "relative_strength": -43.743733, "rate_of_change": -4.177186873020667, "market_dynamics": -0.67846, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 4198537}, "trend_line": 7.961667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.939091, "activity_20": 6.445238, "activity_30": 7.048925}, "trend_signal": 0, "fair_value": 5.481635, "relative_strength": -45.679717, "rate_of_change": -3.1427372262773763, "market_dynamics": -0.50252, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.5, "close": 6.75, "volume": 8113432}, "trend_line": 7.828333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.062727, "activity_20": 6.41619, "activity_30": 6.970753}, "trend_signal": 0, "fair_value": 5.513045, "relative_strength": -32.22757, "rate_of_change": -1.674699532145724, "market_dynamics": -0.206238, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.778, "close": 6.0, "volume": 2735795}, "trend_line": 7.62, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.055455, "activity_20": 6.326429, "activity_30": 6.852796}, "trend_signal": 0, "fair_value": 5.537083, "relative_strength": -38.110361, "rate_of_change": -2.661269008357203, "market_dynamics": -0.099728, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 7.097, "low": 5.5, "close": 6.5, "volume": 3980197}, "trend_line": 7.47, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.143636, "activity_20": 6.299762, "activity_30": 6.780538}, "trend_signal": 0, "fair_value": 5.565288, "relative_strength": -33.354351, "rate_of_change": -1.9685039370078785, "market_dynamics": 0.212006, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 6.25, "volume": 2717007}, "trend_line": 7.37, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.172727, "activity_20": 6.26, "activity_30": 6.701828}, "trend_signal": 0, "fair_value": 5.592212, "relative_strength": -33.69246, "rate_of_change": -1.3386880856760328, "market_dynamics": 0.504414, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.4, "close": 6.25, "volume": 3613695}, "trend_line": 7.27, "activity_lines": {"activity_5": 6.3, "activity_10": 6.2, "activity_20": 6.228571, "activity_30": 6.62957}, "trend_signal": 0, "fair_value": 5.619135, "relative_strength": -32.108912, "rate_of_change": -1.356852103120767, "market_dynamics": 0.453863, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.25, "high": 7.5, "low": 6.066, "close": 6.25, "volume": 3919882}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.222727, "activity_20": 6.205476, "activity_30": 6.563763}, "trend_signal": 0, "fair_value": 5.646058, "relative_strength": -32.697002, "rate_of_change": -1.2608940852819708, "market_dynamics": 0.633908, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.5, "close": 5.75, "volume": 4506535}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.140909, "activity_20": 6.144286, "activity_30": 6.471613}, "trend_signal": 0, "fair_value": 5.669776, "relative_strength": -36.901139, "rate_of_change": -1.044810821676846, "market_dynamics": 0.634952, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 3605577}, "trend_line": 6.928333, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.027273, "activity_20": 6.06881, "activity_30": 6.368172}, "trend_signal": 0, "fair_value": 5.691891, "relative_strength": -40.318673, "rate_of_change": -2.4636322132159627, "market_dynamics": 0.528417, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.75, "volume": 2712177}, "trend_line": 6.811667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.972727, "activity_20": 6.029048, "activity_30": 6.292151}, "trend_signal": 0, "fair_value": 5.716891, "relative_strength": -36.844107, "rate_of_change": -1.6838971221504562, "market_dynamics": 0.446925, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.275, "close": 6.25, "volume": 5869884}, "trend_line": 6.745, "activity_lines": {"activity_5": 5.9, "activity_10": 6.009091, "activity_20": 6.045952, "activity_30": 6.255914}, "trend_signal": 0, "fair_value": 5.744776, "relative_strength": -30.86282, "rate_of_change": -0.9787178380857403, "market_dynamics": 0.558828, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.6, "close": 5.75, "volume": 1509279}, "trend_line": 6.636667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.940909, "activity_20": 6.012857, "activity_30": 6.19172}, "trend_signal": 0, "fair_value": 5.769455, "relative_strength": -35.736509, "rate_of_change": -1.606123054114159, "market_dynamics": 0.388233, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.46, "volume": 4143403}, "trend_line": 6.510333, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.838182, "activity_20": 5.958333, "activity_30": 6.115806}, "trend_signal": 0, "fair_value": 5.792276, "relative_strength": -38.235416, "rate_of_change": -1.9035759968068302, "market_dynamics": 0.375592, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.05, "volume": 6801717}, "trend_line": 6.387, "activity_lines": {"activity_5": 5.506, "activity_10": 5.670727, "activity_20": 5.868524, "activity_30": 6.021591}, "trend_signal": 0, "fair_value": 5.811506, "relative_strength": -42.653151, "rate_of_change": -1.8944192255603602, "market_dynamics": 0.36283, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.7, "close": 4.95, "volume": 4157255}, "trend_line": 6.285333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.511455, "activity_20": 5.772524, "activity_30": 5.928882}, "trend_signal": 0, "fair_value": 5.829135, "relative_strength": -42.693407, "rate_of_change": -1.591780178487552, "market_dynamics": -0.010926, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 5.875, "low": 4.61, "close": 5.62, "volume": 3436667}, "trend_line": 6.206, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.497636, "activity_20": 5.746048, "activity_30": 5.885957}, "trend_signal": 0, "fair_value": 5.85234, "relative_strength": -33.167131, "rate_of_change": -1.2621924725388332, "market_dynamics": -0.024235, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.3, "close": 5.65, "volume": 4164357}, "trend_line": 6.119333, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.500727, "activity_20": 5.724238, "activity_30": 5.850086}, "trend_signal": 0, "fair_value": 5.873814, "relative_strength": -30.735943, "rate_of_change": -1.396503383822112, "market_dynamics": 0.040407, "expectation": {"probability": 32.4899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.895, "high": 6.0, "low": 5.1, "close": 5.75, "volume": 3074680}, "trend_line": 6.052667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.532909, "activity_20": 5.711238, "activity_30": 5.826258}, "trend_signal": 0, "fair_value": 5.895929, "relative_strength": -26.393107, "rate_of_change": -1.0894324593873312, "market_dynamics": 0.018599, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.15, "close": 5.35, "volume": 1410571}, "trend_line": 5.964333, "activity_lines": {"activity_5": 5.526, "activity_10": 5.492364, "activity_20": 5.663714, "activity_30": 5.780925}, "trend_signal": 0, "fair_value": 5.916122, "relative_strength": -31.650988, "rate_of_change": -1.459422763551996, "market_dynamics": 0.004634, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35, "high": 6.35, "low": 5.36, "close": 5.75, "volume": 8653355}, "trend_line": 5.901, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.527273, "activity_20": 5.658571, "activity_30": 5.767097}, "trend_signal": 0, "fair_value": 5.938237, "relative_strength": -24.508761, "rate_of_change": -1.061862240086194, "market_dynamics": 0.289615, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 5.8, "volume": 5796779}, "trend_line": 5.902667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.571273, "activity_20": 5.65819, "activity_30": 5.760581}, "trend_signal": 0, "fair_value": 5.962917, "relative_strength": -21.168694, "rate_of_change": 0.028249449245895734, "market_dynamics": 0.47116, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.617, "close": 5.8, "volume": 5198202}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.623455, "activity_20": 5.656381, "activity_30": 5.753957}, "trend_signal": 0, "fair_value": 5.987917, "relative_strength": -20.531242, "rate_of_change": -0.7059012476902448, "market_dynamics": 0.764569, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.6, "volume": 678468}, "trend_line": 5.839333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.638364, "activity_20": 5.640048, "activity_30": 5.737118}, "trend_signal": 0, "fair_value": 6.011314, "relative_strength": -21.698197, "rate_of_change": -0.36968094181880023, "market_dynamics": 1.035749, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.0, "close": 5.15, "volume": 9967988}, "trend_line": 5.819333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.568909, "activity_20": 5.582762, "activity_30": 5.692645}, "trend_signal": 0, "fair_value": 6.030481, "relative_strength": -26.731259, "rate_of_change": -0.34250487170366156, "market_dynamics": 0.970696, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.9, "close": 5.25, "volume": 2773562}, "trend_line": 5.789333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.515818, "activity_20": 5.541429, "activity_30": 5.655914}, "trend_signal": 0, "fair_value": 6.052596, "relative_strength": -23.64902, "rate_of_change": -0.5155229989416356, "market_dynamics": 0.699742, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.9, "close": 5.05, "volume": 4164994}, "trend_line": 5.757667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.420909, "activity_20": 5.48581, "activity_30": 5.608215}, "trend_signal": 0, "fair_value": 6.074391, "relative_strength": -25.857262, "rate_of_change": -0.5469714732249884, "market_dynamics": 0.428023, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.775, "close": 5.0, "volume": 1029069}, "trend_line": 5.741, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.327273, "activity_20": 5.431143, "activity_30": 5.559333}, "trend_signal": 0, "fair_value": 6.096026, "relative_strength": -27.496373, "rate_of_change": -0.289474886269039, "market_dynamics": 0.237171, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.37, "low": 4.8, "close": 5.0, "volume": 6007139}, "trend_line": 5.691, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.245455, "activity_20": 5.382429, "activity_30": 5.511527}, "trend_signal": 0, "fair_value": 6.11766, "relative_strength": -26.749214, "rate_of_change": -0.8709284096847209, "market_dynamics": 0.175537, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.732, "close": 4.85, "volume": 1390067}, "trend_line": 5.644333, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.15, "activity_20": 5.323, "activity_30": 5.457269}, "trend_signal": 0, "fair_value": 6.137532, "relative_strength": -27.684597, "rate_of_change": -0.8200140572834342, "market_dynamics": 0.102165, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.85, "high": 5.5, "low": 4.7, "close": 5.3, "volume": 11543555}, "trend_line": 5.629333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.145455, "activity_20": 5.309524, "activity_30": 5.435054}, "trend_signal": 0, "fair_value": 6.160929, "relative_strength": -21.17718, "rate_of_change": -0.26575327855389963, "market_dynamics": 0.194258, "expectation": {"probability": 34.5577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.9, "close": 5.05, "volume": 2800929}, "trend_line": 5.614333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.103636, "activity_20": 5.274381, "activity_30": 5.397677}, "trend_signal": 0, "fair_value": 6.183365, "relative_strength": -22.675966, "rate_of_change": -0.2664614084830242, "market_dynamics": 0.081439, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.9, "close": 5.05, "volume": 5827395}, "trend_line": 5.557667, "activity_lines": {"activity_5": 5.07, "activity_10": 5.075455, "activity_20": 5.244952, "activity_30": 5.361269}, "trend_signal": 0, "fair_value": 6.205801, "relative_strength": -24.012637, "rate_of_change": -1.0093095653570936, "market_dynamics": -0.124865, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.05, "high": 6.074, "low": 5.092, "close": 5.85, "volume": 11095540}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.206364, "activity_20": 5.295048, "activity_30": 5.380129}, "trend_signal": 0, "fair_value": 6.233686, "relative_strength": -12.043129, "rate_of_change": -0.08996580759517943, "market_dynamics": 0.373472, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.811, "close": 6.05, "volume": 8996000}, "trend_line": 5.537667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.369091, "activity_20": 5.362333, "activity_30": 5.412215}, "trend_signal": 0, "fair_value": 6.262532, "relative_strength": -10.469683, "rate_of_change": -0.27014045682911797, "market_dynamics": 0.67943, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.425, "close": 5.7, "volume": 4622436}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.451818, "activity_20": 5.391524, "activity_30": 5.422688}, "trend_signal": 0, "fair_value": 6.289776, "relative_strength": -14.455365, "rate_of_change": -0.33107805146102676, "market_dynamics": 1.043692, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.7, "high": 6.33, "low": 5.3, "close": 6.05, "volume": 8431249}, "trend_line": 5.512667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.59, "activity_20": 5.450476, "activity_30": 5.456925}, "trend_signal": 0, "fair_value": 6.319423, "relative_strength": -7.134019, "rate_of_change": -0.12077546326701384, "market_dynamics": 1.529127, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.05, "high": 8.0, "low": 5.9, "close": 7.25, "volume": 9194543}, "trend_line": 5.546, "activity_lines": {"activity_5": 6.366667, "activity_10": 5.928182, "activity_20": 5.621667, "activity_30": 5.569011}, "trend_signal": 1, "fair_value": 6.355641, "relative_strength": 12.337308, "rate_of_change": 0.6046619540052, "market_dynamics": 1.561016, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 8.5, "low": 7.2, "close": 7.65, "volume": 15416429}, "trend_line": 5.609333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.298182, "activity_20": 5.823333, "activity_30": 5.704753}, "trend_signal": 1, "fair_value": 6.391538, "relative_strength": 19.349319, "rate_of_change": 1.1419581680490458, "market_dynamics": 1.599152, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.0, "close": 7.25, "volume": 3121969}, "trend_line": 5.667667, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.547273, "activity_20": 5.977857, "activity_30": 5.810602}, "trend_signal": 1, "fair_value": 6.421987, "relative_strength": 15.015708, "rate_of_change": 1.03994539101172, "market_dynamics": 1.68573, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.7, "close": 7.0, "volume": 5460215}, "trend_line": 5.709333, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.707273, "activity_20": 6.099524, "activity_30": 5.896559}, "trend_signal": 1, "fair_value": 6.451474, "relative_strength": 10.343554, "rate_of_change": 0.7351525768892245, "market_dynamics": 1.606056, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.998, "close": 7.25, "volume": 2494147}, "trend_line": 5.742667, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.881818, "activity_20": 6.239048, "activity_30": 5.995957}, "trend_signal": 1, "fair_value": 6.479359, "relative_strength": 15.818418, "rate_of_change": 0.5838510382911625, "market_dynamics": 1.440623, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 7.52, "low": 7.0, "close": 7.15, "volume": 3615988}, "trend_line": 5.789333, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.998182, "activity_20": 6.362143, "activity_30": 6.086753}, "trend_signal": 1, "fair_value": 6.505321, "relative_strength": 14.189851, "rate_of_change": 0.8126189451695545, "market_dynamics": 1.21117, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.15, "high": 7.82, "low": 7.0, "close": 7.45, "volume": 4378532}, "trend_line": 5.855667, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.130909, "activity_20": 6.507381, "activity_30": 6.193892}, "trend_signal": 1, "fair_value": 6.534808, "relative_strength": 17.890525, "rate_of_change": 1.1457969337745875, "market_dynamics": 1.164389, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.45, "high": 8.925, "low": 7.3, "close": 8.3, "volume": 8579889}, "trend_line": 5.964, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.389091, "activity_20": 6.724762, "activity_30": 6.351591}, "trend_signal": 1, "fair_value": 6.572949, "relative_strength": 32.580902, "rate_of_change": 1.850053973356067, "market_dynamics": 1.247434, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.3, "high": 8.8, "low": 7.801, "close": 8.35, "volume": 5063047}, "trend_line": 6.077333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.615455, "activity_20": 6.931905, "activity_30": 6.505527}, "trend_signal": 1, "fair_value": 6.609487, "relative_strength": 30.647102, "rate_of_change": 1.900285043594901, "market_dynamics": 1.343014, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.35, "high": 8.6, "low": 6.2, "close": 6.5, "volume": 8027859}, "trend_line": 6.106667, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.457273, "activity_20": 6.948095, "activity_30": 6.532796}, "trend_signal": 1, "fair_value": 6.635128, "relative_strength": 2.992426, "rate_of_change": 0.48267883296833536, "market_dynamics": 1.142579, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.35, "high": 7.0, "low": 5.955, "close": 6.25, "volume": 14335218}, "trend_line": 6.126667, "activity_lines": {"activity_5": 7.09, "activity_10": 7.245455, "activity_20": 6.933571, "activity_30": 6.542043}, "trend_signal": 1, "fair_value": 6.657885, "relative_strength": -0.759785, "rate_of_change": 0.32751089915334275, "market_dynamics": 0.878573, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.3, "volume": 11304506}, "trend_line": 6.145, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.060909, "activity_20": 6.917857, "activity_30": 6.553226}, "trend_signal": 1, "fair_value": 6.679359, "relative_strength": -1.523136, "rate_of_change": 0.29923284552594853, "market_dynamics": 0.414723, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.742, "close": 5.9, "volume": 4647322}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.828182, "activity_20": 6.857857, "activity_30": 6.537419}, "trend_signal": 1, "fair_value": 6.698269, "relative_strength": -7.862886, "rate_of_change": 0.29834011391375354, "market_dynamics": -0.180813, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.15, "high": 6.172, "low": 5.65, "close": 5.8, "volume": 5331469}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.601818, "activity_20": 6.783333, "activity_30": 6.513978}, "trend_signal": 0, "fair_value": 6.712372, "relative_strength": -9.548668, "rate_of_change": 0.027047053923588214, "market_dynamics": -0.457409, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.5, "close": 5.75, "volume": 1197576}, "trend_line": 6.163333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.388182, "activity_20": 6.701667, "activity_30": 6.487204}, "trend_signal": 0, "fair_value": 6.724231, "relative_strength": -7.882388, "rate_of_change": -0.027039740470402383, "market_dynamics": -0.771366, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.112, "close": 5.7, "volume": 10617805}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.8, "activity_10": 6.192727, "activity_20": 6.611905, "activity_30": 6.457312}, "trend_signal": 0, "fair_value": 6.734167, "relative_strength": -9.565288, "rate_of_change": -0.05407788285980307, "market_dynamics": -0.87457, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.1, "close": 5.6, "volume": 6954085}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.703333, "activity_10": 6.005455, "activity_20": 6.509524, "activity_30": 6.421183}, "trend_signal": 0, "fair_value": 6.745385, "relative_strength": -10.606819, "rate_of_change": 0.0, "market_dynamics": -0.869721, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.415, "close": 5.9, "volume": 8904827}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.906364, "activity_20": 6.436905, "activity_30": 6.404409}, "trend_signal": 0, "fair_value": 6.758846, "relative_strength": -6.424487, "rate_of_change": 0.40584415584414724, "market_dynamics": -0.777477, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.5, "close": 5.75, "volume": 5220889}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.823636, "activity_20": 6.350714, "activity_30": 6.376344}, "trend_signal": 0, "fair_value": 6.779359, "relative_strength": -8.113175, "rate_of_change": 0.26947453516572334, "market_dynamics": -0.703828, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.5, "close": 5.55, "volume": 5276637}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.751818, "activity_20": 6.245238, "activity_30": 6.334301}, "trend_signal": 0, "fair_value": 6.792821, "relative_strength": -10.604151, "rate_of_change": 0.268734196789359, "market_dynamics": -0.76871, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.5, "close": 5.7, "volume": 9703690}, "trend_line": 6.241667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.724545, "activity_20": 6.156429, "activity_30": 6.30086}, "trend_signal": 0, "fair_value": 6.806603, "relative_strength": -8.959027, "rate_of_change": 0.3752452626773011, "market_dynamics": -0.696783, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.353, "close": 5.85, "volume": 5126435}, "trend_line": 6.27, "activity_lines": {"activity_5": 5.74, "activity_10": 5.734545, "activity_20": 6.089286, "activity_30": 6.275591}, "trend_signal": 0, "fair_value": 6.825833, "relative_strength": -4.961783, "rate_of_change": 0.4539332200836722, "market_dynamics": -0.801832, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 7.0, "low": 5.8, "close": 6.25, "volume": 14433707}, "trend_line": 6.316667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.825455, "activity_20": 6.06881, "activity_30": 6.274301}, "trend_signal": 0, "fair_value": 6.849872, "relative_strength": 2.632601, "rate_of_change": 0.7442902711323802, "market_dynamics": -0.607574, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 6.907, "low": 5.8, "close": 6.65, "volume": 7713967}, "trend_line": 6.361667, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.982727, "activity_20": 6.09119, "activity_30": 6.295806}, "trend_signal": 0, "fair_value": 6.875833, "relative_strength": 10.497218, "rate_of_change": 0.7124010178152486, "market_dynamics": -0.254788, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.6, "close": 7.05, "volume": 3432273}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.197273, "activity_20": 6.153333, "activity_30": 6.340215}, "trend_signal": 0, "fair_value": 6.901795, "relative_strength": 16.845371, "rate_of_change": 1.0479328767129834, "market_dynamics": 0.028893, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.753, "close": 6.95, "volume": 5500657}, "trend_line": 6.491667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.37, "activity_20": 6.206905, "activity_30": 6.373871}, "trend_signal": 0, "fair_value": 6.928077, "relative_strength": 12.209129, "rate_of_change": 0.9852320967193101, "market_dynamics": 0.427774, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.95, "high": 7.009, "low": 6.5, "close": 6.85, "volume": 9573325}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.85, "activity_10": 6.501818, "activity_20": 6.251905, "activity_30": 6.396989}, "trend_signal": 0, "fair_value": 6.951474, "relative_strength": 10.268249, "rate_of_change": 0.5134736578447527, "market_dynamics": 0.683259, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.6, "close": 6.9, "volume": 5701556}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.9, "activity_10": 6.62, "activity_20": 6.304524, "activity_30": 6.421183}, "trend_signal": 0, "fair_value": 6.974231, "relative_strength": 10.59168, "rate_of_change": 0.4342222222222213, "market_dynamics": 0.710875, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.536, "close": 6.85, "volume": 2619823}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.89, "activity_10": 6.710909, "activity_20": 6.359048, "activity_30": 6.440323}, "trend_signal": 0, "fair_value": 6.996667, "relative_strength": 9.606433, "rate_of_change": 0.5849542515236119, "market_dynamics": 0.667952, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.539, "close": 6.85, "volume": 8039776}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.781818, "activity_20": 6.420714, "activity_30": 6.456989}, "trend_signal": 0, "fair_value": 7.019744, "relative_strength": 11.983811, "rate_of_change": 0.40454106677415036, "market_dynamics": 0.687433, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.7, "close": 7.0, "volume": 579013}, "trend_line": 6.61, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.856364, "activity_20": 6.495, "activity_30": 6.481613}, "trend_signal": 0, "fair_value": 7.042821, "relative_strength": 12.892632, "rate_of_change": -0.12590783812176692, "market_dynamics": 0.557932, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 8.0, "low": 6.8, "close": 7.85, "volume": 3917464}, "trend_line": 6.616667, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.061818, "activity_20": 6.646667, "activity_30": 6.561613}, "trend_signal": 0, "fair_value": 7.071026, "relative_strength": 24.753494, "rate_of_change": 0.10086232980331789, "market_dynamics": 0.617012, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.2, "close": 7.4, "volume": 5878140}, "trend_line": 6.621667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.149091, "activity_20": 6.748095, "activity_30": 6.612151}, "trend_signal": 0, "fair_value": 7.092821, "relative_strength": 16.794364, "rate_of_change": 0.07556674682284573, "market_dynamics": 0.701405, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.2, "close": 7.25, "volume": 2634143}, "trend_line": 6.63, "activity_lines": {"activity_5": 7.35, "activity_10": 7.188182, "activity_20": 6.828095, "activity_30": 6.652688}, "trend_signal": 1, "fair_value": 7.09891, "relative_strength": 10.746421, "rate_of_change": 0.12584444370276365, "market_dynamics": 0.636527, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.25, "high": 7.28, "low": 6.88, "close": 7.1, "volume": 2302263}, "trend_line": 6.625, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.189091, "activity_20": 6.886905, "activity_30": 6.683011}, "trend_signal": 1, "fair_value": 7.113333, "relative_strength": 8.127886, "rate_of_change": -0.07541478129713264, "market_dynamics": 0.596748, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1, "high": 7.8, "low": 7.036, "close": 7.45, "volume": 3314982}, "trend_line": 6.635, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.252727, "activity_20": 6.972619, "activity_30": 6.736237}, "trend_signal": 1, "fair_value": 7.133846, "relative_strength": 10.926715, "rate_of_change": 0.15094339622641187, "market_dynamics": 0.534156, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.45, "high": 8.2, "low": 7.172, "close": 8.06, "volume": 6304011}, "trend_line": 6.655333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.418182, "activity_20": 7.108095, "activity_30": 6.828172}, "trend_signal": 1, "fair_value": 7.156346, "relative_strength": 19.168842, "rate_of_change": 0.30645064054257626, "market_dynamics": 0.672177, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.05, "high": 8.318, "low": 7.2, "close": 7.35, "volume": 9198156}, "trend_line": 6.623667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.432545, "activity_20": 7.164238, "activity_30": 6.872989}, "trend_signal": 1, "fair_value": 7.175897, "relative_strength": 8.033709, "rate_of_change": -0.4757988818891486, "market_dynamics": 0.759832, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.35, "high": 7.8, "low": 7.1, "close": 7.2, "volume": 1099493}, "trend_line": 6.585333, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.411455, "activity_20": 7.19919, "activity_30": 6.910172}, "trend_signal": 1, "fair_value": 7.197949, "relative_strength": 6.44698, "rate_of_change": -0.5787428625261486, "market_dynamics": 0.65839, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.247, "low": 6.5, "close": 6.75, "volume": 4116049}, "trend_line": 6.593667, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.302182, "activity_20": 7.184381, "activity_30": 6.920796}, "trend_signal": 1, "fair_value": 7.216859, "relative_strength": -2.139437, "rate_of_change": 0.12655396469699587, "market_dynamics": 0.353089, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.2, "close": 6.25, "volume": 2328936}, "trend_line": 6.593667, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.103818, "activity_20": 7.116238, "activity_30": 6.898624}, "trend_signal": 1, "fair_value": 7.229679, "relative_strength": -8.111557, "rate_of_change": 0.0, "market_dynamics": -0.25668, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.9, "close": 6.2, "volume": 4838436}, "trend_line": 6.590333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.91, "activity_20": 7.040714, "activity_30": 6.873226}, "trend_signal": 0, "fair_value": 7.244744, "relative_strength": -8.489355, "rate_of_change": -0.050563669654529506, "market_dynamics": -0.689341, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.9, "close": 6.25, "volume": 8158499}, "trend_line": 6.602, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.755273, "activity_20": 6.968286, "activity_30": 6.851269}, "trend_signal": 0, "fair_value": 7.258205, "relative_strength": -8.114011, "rate_of_change": 0.17703202554408243, "market_dynamics": -0.801549, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.28, "low": 6.0, "close": 6.1, "volume": 2704488}, "trend_line": 6.612, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.594182, "activity_20": 6.881571, "activity_30": 6.818882}, "trend_signal": 0, "fair_value": 7.272308, "relative_strength": -10.610142, "rate_of_change": 0.15146925174189316, "market_dynamics": -0.914568, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.9, "close": 6.0, "volume": 3144261}, "trend_line": 6.620333, "activity_lines": {"activity_5": 6.12, "activity_10": 6.435818, "activity_20": 6.787952, "activity_30": 6.779398}, "trend_signal": 0, "fair_value": 7.283205, "relative_strength": -5.786724, "rate_of_change": 0.12602843315183726, "market_dynamics": -0.898909, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.123, "low": 5.5, "close": 6.05, "volume": 5321627}, "trend_line": 6.632, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.306545, "activity_20": 6.704095, "activity_30": 6.742602}, "trend_signal": 0, "fair_value": 7.296026, "relative_strength": -4.144195, "rate_of_change": 0.1762298059629341, "market_dynamics": -0.91903, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.9, "close": 6.4, "volume": 1967408}, "trend_line": 6.658667, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.266364, "activity_20": 6.657857, "activity_30": 6.727634}, "trend_signal": 0, "fair_value": 7.31141, "relative_strength": -2.731347, "rate_of_change": 0.40209589867311013, "market_dynamics": -1.013552, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.0, "close": 6.15, "volume": 1639863}, "trend_line": 6.667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.210909, "activity_20": 6.589952, "activity_30": 6.694817}, "trend_signal": 0, "fair_value": 7.322628, "relative_strength": -8.326249, "rate_of_change": 0.12514516794426692, "market_dynamics": -1.020389, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.15, "high": 6.1, "low": 4.7, "close": 5.75, "volume": 4421890}, "trend_line": 6.667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.104545, "activity_20": 6.487524, "activity_30": 6.635656}, "trend_signal": 0, "fair_value": 7.328974, "relative_strength": -16.006599, "rate_of_change": 0.0, "market_dynamics": -1.009443, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.48, "close": 5.6, "volume": 823470}, "trend_line": 6.668667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.997273, "activity_20": 6.376048, "activity_30": 6.566817}, "trend_signal": 0, "fair_value": 7.336346, "relative_strength": -17.675195, "rate_of_change": 0.025003749812513982, "market_dynamics": -1.119854, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 5.725, "low": 5.1, "close": 5.4, "volume": 4827193}, "trend_line": 6.658667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.874545, "activity_20": 6.251476, "activity_30": 6.484968}, "trend_signal": 0, "fair_value": 7.343654, "relative_strength": -21.697416, "rate_of_change": -0.14995500600044637, "market_dynamics": -1.201926, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 5.49, "low": 5.0, "close": 5.06, "volume": 7063200}, "trend_line": 6.632333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.705455, "activity_20": 6.102143, "activity_30": 6.381828}, "trend_signal": 0, "fair_value": 7.349167, "relative_strength": -26.647613, "rate_of_change": -0.3954845616998162, "market_dynamics": -1.204298, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.9, "close": 5.15, "volume": 5321678}, "trend_line": 6.595667, "activity_lines": {"activity_5": 5.276, "activity_10": 5.573455, "activity_20": 5.974667, "activity_30": 6.286194}, "trend_signal": 0, "fair_value": 7.353974, "relative_strength": -25.281043, "rate_of_change": -0.5528371389072338, "market_dynamics": -1.263283, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 2736990}, "trend_line": 6.554, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.506909, "activity_20": 5.881714, "activity_30": 6.209054}, "trend_signal": 0, "fair_value": 7.357821, "relative_strength": -21.626879, "rate_of_change": -0.6317329240545263, "market_dynamics": -1.234884, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.13, "close": 5.5, "volume": 7535378}, "trend_line": 6.502333, "activity_lines": {"activity_5": 5.338, "activity_10": 5.471273, "activity_20": 5.807095, "activity_30": 6.141054}, "trend_signal": 0, "fair_value": 7.365641, "relative_strength": -19.758647, "rate_of_change": -0.7883277387854765, "market_dynamics": -1.025675, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.55, "high": 5.655, "low": 5.11, "close": 5.3, "volume": 5450422}, "trend_line": 6.447333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.408364, "activity_20": 5.721048, "activity_30": 6.063484}, "trend_signal": 0, "fair_value": 7.37141, "relative_strength": -21.528836, "rate_of_change": -0.8458502509791441, "market_dynamics": -0.963863, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.234, "low": 4.3, "close": 4.7, "volume": 14999746}, "trend_line": 6.375667, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.25, "activity_20": 5.588095, "activity_30": 5.950753}, "trend_signal": 0, "fair_value": 7.375256, "relative_strength": -29.984731, "rate_of_change": -1.1115603924909796, "market_dynamics": -0.846382, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.4, "close": 4.75, "volume": 3575961}, "trend_line": 6.304, "activity_lines": {"activity_5": 4.99, "activity_10": 5.131636, "activity_20": 5.475905, "activity_30": 5.845871}, "trend_signal": 0, "fair_value": 7.380064, "relative_strength": -28.834718, "rate_of_change": -1.1240706266497247, "market_dynamics": -0.797228, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.3, "close": 4.4, "volume": 2696829}, "trend_line": 6.222333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.975091, "activity_20": 5.342762, "activity_30": 5.723032}, "trend_signal": 0, "fair_value": 7.383269, "relative_strength": -34.263808, "rate_of_change": -1.2954790609137115, "market_dynamics": -0.981118, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.11, "close": 4.25, "volume": 2011574}, "trend_line": 6.135667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.815818, "activity_20": 5.208667, "activity_30": 5.595785}, "trend_signal": 0, "fair_value": 7.385897, "relative_strength": -35.968385, "rate_of_change": -1.3928216313720294, "market_dynamics": -1.084713, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.23, "high": 4.4, "low": 4.1, "close": 4.35, "volume": 3108344}, "trend_line": 6.047333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.699273, "activity_20": 5.096, "activity_30": 5.480581}, "trend_signal": 0, "fair_value": 7.384936, "relative_strength": -34.476872, "rate_of_change": -1.4396804780963455, "market_dynamics": -1.210718, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.0, "close": 4.35, "volume": 3240381}, "trend_line": 5.930667, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.601818, "activity_20": 4.992381, "activity_30": 5.371075}, "trend_signal": 0, "fair_value": 7.382051, "relative_strength": -33.549525, "rate_of_change": -1.9292140849528276, "market_dynamics": -1.2408, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 909803}, "trend_line": 5.827333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.508182, "activity_20": 4.89281, "activity_30": 5.265871}, "trend_signal": 0, "fair_value": 7.377244, "relative_strength": -33.994836, "rate_of_change": -1.7423672581852832, "market_dynamics": -1.257775, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.67, "low": 4.198, "close": 4.6, "volume": 5070524}, "trend_line": 5.739, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.484545, "activity_20": 4.831095, "activity_30": 5.186688}, "trend_signal": 0, "fair_value": 7.372436, "relative_strength": -29.239789, "rate_of_change": -1.515839235547384, "market_dynamics": -1.052259, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.6, "volume": 1878898}, "trend_line": 5.655667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.475455, "activity_20": 4.776524, "activity_30": 5.113204}, "trend_signal": 0, "fair_value": 7.366026, "relative_strength": -30.219613, "rate_of_change": -1.4520473950165476, "market_dynamics": -0.795776, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.55, "high": 5.075, "low": 4.42, "close": 5.0, "volume": 4375623}, "trend_line": 5.574, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.555455, "activity_20": 4.766714, "activity_30": 5.070903}, "trend_signal": 0, "fair_value": 7.362179, "relative_strength": -22.733318, "rate_of_change": -1.443985298285779, "market_dynamics": -0.318433, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.6, "close": 4.85, "volume": 2500396}, "trend_line": 5.467, "activity_lines": {"activity_5": 4.77, "activity_10": 4.613636, "activity_20": 4.747619, "activity_30": 5.024194}, "trend_signal": 0, "fair_value": 7.348077, "relative_strength": -24.860159, "rate_of_change": -1.9196268388948727, "market_dynamics": 0.130118, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.85, "high": 5.1, "low": 3.75, "close": 4.15, "volume": 12503525}, "trend_line": 5.360333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.541818, "activity_20": 4.669238, "activity_30": 4.939226}, "trend_signal": 0, "fair_value": 7.320833, "relative_strength": -35.799077, "rate_of_change": -1.9511066398390313, "market_dynamics": 0.286539, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.15, "high": 4.225, "low": 3.4, "close": 3.9, "volume": 9022855}, "trend_line": 5.250333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.435455, "activity_20": 4.576571, "activity_30": 4.845011}, "trend_signal": 0, "fair_value": 7.295513, "relative_strength": -38.795723, "rate_of_change": -2.052111314726145, "market_dynamics": 0.294752, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.66, "close": 3.85, "volume": 1279982}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.329091, "activity_20": 4.487952, "activity_30": 4.754667}, "trend_signal": 0, "fair_value": 7.261218, "relative_strength": -39.528327, "rate_of_change": -1.841140361954183, "market_dynamics": -0.032058, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.76, "close": 4.25, "volume": 2633751}, "trend_line": 5.087, "activity_lines": {"activity_5": 4.1, "activity_10": 4.302727, "activity_20": 4.445762, "activity_30": 4.696366}, "trend_signal": 0, "fair_value": 7.216346, "relative_strength": -34.243115, "rate_of_change": -1.293583772486672, "market_dynamics": -0.11, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.1, "close": 4.3, "volume": 2604612}, "trend_line": 5.023667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.287273, "activity_20": 4.41381, "activity_30": 4.645591}, "trend_signal": 0, "fair_value": 7.183013, "relative_strength": -32.607576, "rate_of_change": -1.2449970513072555, "market_dynamics": -0.082908, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.92, "close": 4.1, "volume": 2400776}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.236364, "activity_20": 4.366429, "activity_30": 4.586}, "trend_signal": 0, "fair_value": 7.148397, "relative_strength": -34.789851, "rate_of_change": -1.426587391242288, "market_dynamics": 0.02471, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.2, "close": 4.5, "volume": 5515569}, "trend_line": 4.898667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.261818, "activity_20": 4.362143, "activity_30": 4.556839}, "trend_signal": 0, "fair_value": 7.113141, "relative_strength": -30.101851, "rate_of_change": -1.0769991922455635, "market_dynamics": 0.409125, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.075, "close": 4.2, "volume": 1828350}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.234545, "activity_20": 4.333571, "activity_30": 4.511763}, "trend_signal": 0, "fair_value": 7.074359, "relative_strength": -34.617474, "rate_of_change": -1.2248229977665275, "market_dynamics": 0.424391, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 4.1, "low": 3.6, "close": 3.8, "volume": 3757017}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.141818, "activity_20": 4.273095, "activity_30": 4.444753}, "trend_signal": 0, "fair_value": 7.028205, "relative_strength": -39.877974, "rate_of_change": -1.550013671120583, "market_dynamics": 0.320867, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.43, "close": 3.7, "volume": 2187764}, "trend_line": 4.673667, "activity_lines": {"activity_5": 3.96, "activity_10": 4.052727, "activity_20": 4.210238, "activity_30": 4.376129}, "trend_signal": 0, "fair_value": 6.992628, "relative_strength": -40.694517, "rate_of_change": -1.8893008264431552, "market_dynamics": 0.17097, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.06, "close": 3.9, "volume": 9817256}, "trend_line": 4.598667, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.020909, "activity_20": 4.17119, "activity_30": 4.326215}, "trend_signal": 0, "fair_value": 6.950321, "relative_strength": -35.616706, "rate_of_change": -1.6047356390602963, "market_dynamics": 0.029618, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.32, "close": 3.55, "volume": 3700579}, "trend_line": 4.525333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.93, "activity_20": 4.102857, "activity_30": 4.258559}, "trend_signal": 0, "fair_value": 6.894551, "relative_strength": -41.669715, "rate_of_change": -1.5946795016903814, "market_dynamics": -0.185705, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.095, "close": 3.3, "volume": 1477540}, "trend_line": 4.448667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.8, "activity_20": 4.014762, "activity_30": 4.179505}, "trend_signal": 0, "fair_value": 6.838782, "relative_strength": -44.645833, "rate_of_change": -1.6941515685143935, "market_dynamics": -0.460013, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.503, "close": 2.75, "volume": 7677255}, "trend_line": 4.360333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.58, "activity_20": 3.87881, "activity_30": 4.069914}, "trend_signal": 0, "fair_value": 6.779487, "relative_strength": -52.993537, "rate_of_change": -1.9856285039990758, "market_dynamics": -0.62984, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.1, "close": 2.35, "volume": 15121707}, "trend_line": 4.27, "activity_lines": {"activity_5": 2.91, "activity_10": 3.314545, "activity_20": 3.712381, "activity_30": 3.940215}, "trend_signal": 0, "fair_value": 6.70641, "relative_strength": -60.066545, "rate_of_change": -2.071699569734702, "market_dynamics": -0.933816, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.2, "close": 2.5, "volume": 3281580}, "trend_line": 4.181667, "activity_lines": {"activity_5": 2.686667, "activity_10": 3.111818, "activity_20": 3.569762, "activity_30": 3.826022}, "trend_signal": 0, "fair_value": 6.624679, "relative_strength": -56.551594, "rate_of_change": -2.068688524590154, "market_dynamics": -1.099079, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.4, "close": 3.0, "volume": 1560638}, "trend_line": 4.101667, "activity_lines": {"activity_5": 2.723333, "activity_10": 3.029091, "activity_20": 3.483333, "activity_30": 3.749785}, "trend_signal": 0, "fair_value": 6.547756, "relative_strength": -47.144445, "rate_of_change": -1.9131126414417998, "market_dynamics": -1.022478, "expectation": {"probability": 38.3351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 3.099, "low": 2.445, "close": 2.75, "volume": 6539873}, "trend_line": 4.01, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.928182, "activity_20": 3.380714, "activity_30": 3.662581}, "trend_signal": 0, "fair_value": 6.466026, "relative_strength": -51.353397, "rate_of_change": -2.2348718216276495, "market_dynamics": -0.954922, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.5, "close": 2.95, "volume": 9933634}, "trend_line": 3.931667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.89, "activity_20": 3.305952, "activity_30": 3.594194}, "trend_signal": 0, "fair_value": 6.387179, "relative_strength": -47.356878, "rate_of_change": -1.9534413965087223, "market_dynamics": -0.813262, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.5, "close": 2.95, "volume": 3744494}, "trend_line": 3.873333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.867273, "activity_20": 3.240952, "activity_30": 3.53086}, "trend_signal": 0, "fair_value": 6.315064, "relative_strength": -45.844695, "rate_of_change": -1.4836963557696998, "market_dynamics": -0.639324, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.7, "close": 3.0, "volume": 3304056}, "trend_line": 3.815, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.867273, "activity_20": 3.189762, "activity_30": 3.474516}, "trend_signal": 0, "fair_value": 6.230128, "relative_strength": -44.229024, "rate_of_change": -1.5060156201390427, "market_dynamics": -0.550718, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.7, "close": 2.85, "volume": 1758639}, "trend_line": 3.763333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.856364, "activity_20": 3.129762, "activity_30": 3.412258}, "trend_signal": 0, "fair_value": 6.134615, "relative_strength": -46.490805, "rate_of_change": -1.354311926605508, "market_dynamics": -0.481766, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.7, "close": 2.95, "volume": 1846656}, "trend_line": 3.72, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.876364, "activity_20": 3.084286, "activity_30": 3.359785}, "trend_signal": 0, "fair_value": 6.047756, "relative_strength": -43.843478, "rate_of_change": -1.151452714920514, "market_dynamics": -0.396776, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.8, "close": 3.1, "volume": 1381801}, "trend_line": 3.678333, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.93, "activity_20": 3.057381, "activity_30": 3.319785}, "trend_signal": 0, "fair_value": 5.982692, "relative_strength": -41.096544, "rate_of_change": -1.1200806451612995, "market_dynamics": -0.159292, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 1510298}, "trend_line": 3.63, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.940909, "activity_20": 3.016905, "activity_30": 3.26957}, "trend_signal": 0, "fair_value": 5.932372, "relative_strength": -44.950824, "rate_of_change": -1.3139919632072454, "market_dynamics": 0.018931, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 3.5, "low": 3.0, "close": 3.1, "volume": 5523161}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.01, "activity_10": 2.978182, "activity_20": 3.002143, "activity_30": 3.235376}, "trend_signal": 0, "fair_value": 5.873718, "relative_strength": -36.515204, "rate_of_change": -1.1019283746556485, "market_dynamics": 0.365953, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 4.2, "low": 3.0, "close": 3.9, "volume": 17552778}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.15, "activity_20": 3.068333, "activity_30": 3.255376}, "trend_signal": 0, "fair_value": 5.828205, "relative_strength": -18.836655, "rate_of_change": -0.6499442896935946, "market_dynamics": 0.774806, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.6, "close": 3.95, "volume": 19293535}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.57, "activity_10": 3.314545, "activity_20": 3.142143, "activity_30": 3.280108}, "trend_signal": 0, "fair_value": 5.794231, "relative_strength": -13.805259, "rate_of_change": -0.6074859245340224, "market_dynamics": 1.086371, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.5, "close": 3.6, "volume": 10654899}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.393636, "activity_20": 3.18381, "activity_30": 3.283656}, "trend_signal": 0, "fair_value": 5.758013, "relative_strength": -20.696611, "rate_of_change": -1.3164174894217149, "market_dynamics": 1.376233, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.4, "close": 3.45, "volume": 3035900}, "trend_line": 3.451667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.433636, "activity_20": 3.212143, "activity_30": 3.280538}, "trend_signal": 0, "fair_value": 5.722436, "relative_strength": -26.123143, "rate_of_change": -1.3339496268651412, "market_dynamics": 1.375564, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.1, "close": 3.3, "volume": 5148518}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.437273, "activity_20": 3.227381, "activity_30": 3.270753}, "trend_signal": 0, "fair_value": 5.692308, "relative_strength": -29.062932, "rate_of_change": -0.8208787232372092, "market_dynamics": 1.111957, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.25, "volume": 4096588}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.426364, "activity_20": 3.240714, "activity_30": 3.25957}, "trend_signal": 0, "fair_value": 5.644231, "relative_strength": -29.121443, "rate_of_change": -0.6328919798336808, "market_dynamics": 0.839447, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.3, "volume": 7504643}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.417273, "activity_20": 3.260238, "activity_30": 3.253011}, "trend_signal": 0, "fair_value": 5.60609, "relative_strength": -24.638492, "rate_of_change": -0.5389710397872659, "market_dynamics": 0.674341, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 4965057}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.392727, "activity_20": 3.275, "activity_30": 3.244409}, "trend_signal": 0, "fair_value": 5.574038, "relative_strength": -24.447916, "rate_of_change": -0.9852119197253074, "market_dynamics": 0.572198, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.2, "volume": 1766627}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.356364, "activity_20": 3.282619, "activity_30": 3.234731}, "trend_signal": 0, "fair_value": 5.536859, "relative_strength": -23.446745, "rate_of_change": -1.0945373134328358, "market_dynamics": 0.459001, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 1424986}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.323636, "activity_20": 3.290952, "activity_30": 3.230645}, "trend_signal": 0, "fair_value": 5.498397, "relative_strength": -20.833761, "rate_of_change": -0.8551208103743253, "market_dynamics": 0.369219, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.89, "close": 3.15, "volume": 5726708}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.21, "activity_10": 3.27, "activity_20": 3.28619, "activity_30": 3.221935}, "trend_signal": 0, "fair_value": 5.4625, "relative_strength": -24.24463, "rate_of_change": -1.369863013698628, "market_dynamics": 0.229719, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.8, "close": 3.0, "volume": 3727159}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.202727, "activity_20": 3.266429, "activity_30": 3.206452}, "trend_signal": 0, "fair_value": 5.430449, "relative_strength": -26.392097, "rate_of_change": -1.234567901234569, "market_dynamics": 0.034469, "expectation": {"probability": 39.7557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c1b49f5-b84f-47fa-bff3-7a75e9677aa9/", "share_image": "https://sharemaestro.com/terminal/9c1b49f5-b84f-47fa-bff3-7a75e9677aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}