{"ticker": {"uuid": "9c1c383c-715f-4959-ae91-d5999d97c3a2", "symbol": "IBI-F106", "name": "Psagot Index Funds Ltd. - Psagot ETF (4D) MSCI AC World", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F106 rose 0.46%, moving from 3,668.00 to 3,685.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.04 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,685.00"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.04"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3780.0, "low": 3682.0, "close": 3685.0, "volume": 425215}, "trend_line": 3738.733333, "activity_lines": {"activity_5": 3721.4, "activity_10": 3712.072727, "activity_20": 3704.461905, "activity_30": 3719.556989}, "trend_signal": 0, "fair_value": 3440.705128, "relative_strength": -22.036174, "rate_of_change": -0.12199575241097567, "market_dynamics": 0.162337, "expectation": {"probability": 58.1186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2749.0, "high": 2816.0, "low": 2754.0, "close": 2754.0, "volume": 14153}, "trend_line": 2550.4, "activity_lines": {"activity_5": 2732.266667, "activity_10": 2707.472727, "activity_20": 2663.62381, "activity_30": 2617.503226}, "trend_signal": 1, "fair_value": 2416.602564, "relative_strength": 15.040724, "rate_of_change": 0.5889776897627007, "market_dynamics": 0.783749, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2741.0, "high": 2774.0, "low": 2722.0, "close": 2774.0, "volume": 75554}, "trend_line": 2565.466667, "activity_lines": {"activity_5": 2750.866667, "activity_10": 2722.581818, "activity_20": 2677.7, "activity_30": 2631.929032}, "trend_signal": 1, "fair_value": 2422.5, "relative_strength": 13.549397, "rate_of_change": 0.5907570185069029, "market_dynamics": 1.135562, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2774.0, "high": 2798.0, "low": 2769.0, "close": 2769.0, "volume": 10965}, "trend_line": 2578.3, "activity_lines": {"activity_5": 2761.266667, "activity_10": 2734.090909, "activity_20": 2689.871429, "activity_30": 2645.060215}, "trend_signal": 1, "fair_value": 2428.564103, "relative_strength": 14.916468, "rate_of_change": 0.5002338625201104, "market_dynamics": 1.37886, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2769.0, "high": 2837.0, "low": 2748.0, "close": 2832.0, "volume": 29528}, "trend_line": 2592.3, "activity_lines": {"activity_5": 2787.666667, "activity_10": 2755.618182, "activity_20": 2706.904762, "activity_30": 2661.427957}, "trend_signal": 1, "fair_value": 2434.448718, "relative_strength": 19.542997, "rate_of_change": 0.5429934452934103, "market_dynamics": 1.618655, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2832.0, "high": 2872.0, "low": 2828.0, "close": 2828.0, "volume": 15731}, "trend_line": 2606.4, "activity_lines": {"activity_5": 2805.133333, "activity_10": 2773.909091, "activity_20": 2722.347619, "activity_30": 2676.634409}, "trend_signal": 1, "fair_value": 2440.089744, "relative_strength": 17.935546, "rate_of_change": 0.5439185279481505, "market_dynamics": 1.715288, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2828.0, "high": 2851.0, "low": 2831.0, "close": 2846.0, "volume": 18303}, "trend_line": 2620.633333, "activity_lines": {"activity_5": 2823.333333, "activity_10": 2792.345455, "activity_20": 2738.42381, "activity_30": 2692.092473}, "trend_signal": 1, "fair_value": 2445.461538, "relative_strength": 14.967193, "rate_of_change": 0.5460916589932524, "market_dynamics": 1.702833, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2846.0, "high": 2867.0, "low": 2851.0, "close": 2862.0, "volume": 24838}, "trend_line": 2636.766667, "activity_lines": {"activity_5": 2840.733333, "activity_10": 2810.163636, "activity_20": 2754.857143, "activity_30": 2707.664516}, "trend_signal": 1, "fair_value": 2450.903846, "relative_strength": 10.773508, "rate_of_change": 0.615627291191127, "market_dynamics": 1.724822, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2862.0, "high": 2957.0, "low": 2897.0, "close": 2949.0, "volume": 8987}, "trend_line": 2655.5, "activity_lines": {"activity_5": 2881.266667, "activity_10": 2840.418182, "activity_20": 2778.2, "activity_30": 2727.808602}, "trend_signal": 1, "fair_value": 2456.987179, "relative_strength": 15.497432, "rate_of_change": 0.7104660884276921, "market_dynamics": 1.69281, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2949.0, "high": 2951.0, "low": 2870.0, "close": 2882.0, "volume": 36838}, "trend_line": 2670.666667, "activity_lines": {"activity_5": 2887.466667, "activity_10": 2853.854545, "activity_20": 2793.347619, "activity_30": 2742.421505}, "trend_signal": 1, "fair_value": 2462.935897, "relative_strength": 12.563802, "rate_of_change": 0.5711416682357356, "market_dynamics": 1.684801, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2872.0, "high": 2919.0, "low": 2870.0, "close": 2916.0, "volume": 15751}, "trend_line": 2686.666667, "activity_lines": {"activity_5": 2901.666667, "activity_10": 2870.490909, "activity_20": 2810.066667, "activity_30": 2758.249462}, "trend_signal": 1, "fair_value": 2468.724359, "relative_strength": 11.131227, "rate_of_change": 0.5991013479032575, "market_dynamics": 1.656466, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2916.0, "high": 2916.0, "low": 2880.0, "close": 2885.0, "volume": 26022}, "trend_line": 2702.233333, "activity_lines": {"activity_5": 2899.666667, "activity_10": 2878.454545, "activity_20": 2822.171429, "activity_30": 2771.045161}, "trend_signal": 1, "fair_value": 2474.128205, "relative_strength": 13.001338, "rate_of_change": 0.5794044416154648, "market_dynamics": 1.55669, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2885.0, "high": 2910.0, "low": 2870.0, "close": 2898.0, "volume": 20513}, "trend_line": 2716.366667, "activity_lines": {"activity_5": 2899.4, "activity_10": 2886.4, "activity_20": 2834.114286, "activity_30": 2783.675269}, "trend_signal": 1, "fair_value": 2479.564103, "relative_strength": 12.301096, "rate_of_change": 0.523024189932145, "market_dynamics": 1.363642, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2898.0, "high": 2984.0, "low": 2911.0, "close": 2984.0, "volume": 42060}, "trend_line": 2731.5, "activity_lines": {"activity_5": 2925.4, "activity_10": 2907.727273, "activity_20": 2852.952381, "activity_30": 2800.941935}, "trend_signal": 1, "fair_value": 2485.217949, "relative_strength": 14.498177, "rate_of_change": 0.5571167244779116, "market_dynamics": 1.348897, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2982.0, "high": 2989.0, "low": 2953.0, "close": 2954.0, "volume": 64689}, "trend_line": 2744.033333, "activity_lines": {"activity_5": 2939.066667, "activity_10": 2919.690909, "activity_20": 2867.533333, "activity_30": 2815.296774}, "trend_signal": 1, "fair_value": 2490.897436, "relative_strength": 13.880402, "rate_of_change": 0.4588443346146753, "market_dynamics": 1.258191, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2958.0, "high": 2975.0, "low": 2944.0, "close": 2969.0, "volume": 44433}, "trend_line": 2756.3, "activity_lines": {"activity_5": 2952.933333, "activity_10": 2932.163636, "activity_20": 2882.304762, "activity_30": 2829.810753}, "trend_signal": 1, "fair_value": 2496.435897, "relative_strength": 12.625801, "rate_of_change": 0.44703053904193685, "market_dynamics": 1.183932, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2969.0, "high": 2950.0, "low": 2885.0, "close": 2893.0, "volume": 12994}, "trend_line": 2766.033333, "activity_lines": {"activity_5": 2937.933333, "activity_10": 2928.254545, "activity_20": 2888.347619, "activity_30": 2838.630108}, "trend_signal": 1, "fair_value": 2501.262821, "relative_strength": 8.216072, "rate_of_change": 0.35313039219242004, "market_dynamics": 0.765654, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2893.0, "high": 2865.0, "low": 2852.0, "close": 2865.0, "volume": 12705}, "trend_line": 2775.766667, "activity_lines": {"activity_5": 2913.066667, "activity_10": 2918.4, "activity_20": 2890.57619, "activity_30": 2845.015054}, "trend_signal": 1, "fair_value": 2506.044872, "relative_strength": 7.524755, "rate_of_change": 0.35188780568466177, "market_dynamics": 0.075297, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2858.0, "high": 2868.0, "low": 2830.0, "close": 2833.0, "volume": 9835}, "trend_line": 2784.6, "activity_lines": {"activity_5": 2879.733333, "activity_10": 2902.672727, "activity_20": 2888.857143, "activity_30": 2848.707527}, "trend_signal": 1, "fair_value": 2510.24359, "relative_strength": 6.647191, "rate_of_change": 0.3182303867618293, "market_dynamics": -0.569643, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2833.0, "high": 2997.0, "low": 2971.0, "close": 2997.0, "volume": 10323}, "trend_line": 2800.1, "activity_lines": {"activity_5": 2911.133333, "activity_10": 2918.872727, "activity_20": 2902.095238, "activity_30": 2862.410753}, "trend_signal": 1, "fair_value": 2515.365385, "relative_strength": 19.654776, "rate_of_change": 0.5566329095740861, "market_dynamics": -0.92663, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2997.0, "high": 3029.0, "low": 2997.0, "close": 3003.0, "volume": 75642}, "trend_line": 2814.633333, "activity_lines": {"activity_5": 2941.666667, "activity_10": 2934.072727, "activity_20": 2914.57619, "activity_30": 2875.501075}, "trend_signal": 1, "fair_value": 2520.794872, "relative_strength": 22.110466, "rate_of_change": 0.5190290703903543, "market_dynamics": -0.696469, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3003.0, "high": 2972.0, "low": 2923.0, "close": 2943.0, "volume": 17306}, "trend_line": 2826.366667, "activity_lines": {"activity_5": 2949.933333, "activity_10": 2936.781818, "activity_20": 2920.133333, "activity_30": 2883.782796}, "trend_signal": 1, "fair_value": 2525.903846, "relative_strength": 23.439195, "rate_of_change": 0.41686900607737376, "market_dynamics": -0.590885, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2943.0, "high": 2947.0, "low": 2910.0, "close": 2947.0, "volume": 16667}, "trend_line": 2837.066667, "activity_lines": {"activity_5": 2956.2, "activity_10": 2939.163636, "activity_20": 2925.171429, "activity_30": 2891.565591}, "trend_signal": 1, "fair_value": 2531.301282, "relative_strength": 16.811017, "rate_of_change": 0.3785779150642762, "market_dynamics": -0.456921, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2947.0, "high": 2942.0, "low": 2908.0, "close": 2920.0, "volume": 16132}, "trend_line": 2844.733333, "activity_lines": {"activity_5": 2948.0, "activity_10": 2935.745455, "activity_20": 2926.814286, "activity_30": 2896.916129}, "trend_signal": 1, "fair_value": 2536.275641, "relative_strength": 13.769845, "rate_of_change": 0.2702321411469347, "market_dynamics": -0.583688, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2920.0, "high": 2957.0, "low": 2922.0, "close": 2930.0, "volume": 8798}, "trend_line": 2852.6, "activity_lines": {"activity_5": 2937.333333, "activity_10": 2935.309091, "activity_20": 2928.690476, "activity_30": 2902.417204}, "trend_signal": 1, "fair_value": 2541.192308, "relative_strength": 12.238415, "rate_of_change": 0.2765344262234853, "market_dynamics": -0.889376, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2930.0, "high": 2930.0, "low": 2923.0, "close": 2930.0, "volume": 21760}, "trend_line": 2861.733333, "activity_lines": {"activity_5": 2931.133333, "activity_10": 2935.309091, "activity_20": 2930.1, "activity_30": 2907.410753}, "trend_signal": 1, "fair_value": 2546.089744, "relative_strength": 7.046783, "rate_of_change": 0.32017573441773195, "market_dynamics": -0.915851, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2930.0, "high": 2960.0, "low": 2906.0, "close": 2940.0, "volume": 7914}, "trend_line": 2871.333333, "activity_lines": {"activity_5": 2933.133333, "activity_10": 2937.836364, "activity_20": 2931.97619, "activity_30": 2912.460215}, "trend_signal": 1, "fair_value": 2551.076923, "relative_strength": 8.29554, "rate_of_change": 0.33546102599070887, "market_dynamics": -0.939357, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2940.0, "high": 2943.0, "low": 2924.0, "close": 2937.0, "volume": 41988}, "trend_line": 2880.033333, "activity_lines": {"activity_5": 2934.333333, "activity_10": 2938.963636, "activity_20": 2933.119048, "activity_30": 2916.696774}, "trend_signal": 1, "fair_value": 2556.442308, "relative_strength": 6.078166, "rate_of_change": 0.3029951242515603, "market_dynamics": -0.901367, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2946.0, "high": 3022.0, "low": 2961.0, "close": 3022.0, "volume": 6872}, "trend_line": 2890.966667, "activity_lines": {"activity_5": 2964.533333, "activity_10": 2954.236364, "activity_20": 2942.0, "activity_30": 2925.855914}, "trend_signal": 1, "fair_value": 2561.666667, "relative_strength": 7.462181, "rate_of_change": 0.37962525901085764, "market_dynamics": -0.68972, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3022.0, "high": 3016.0, "low": 2970.0, "close": 2974.0, "volume": 13570}, "trend_line": 2899.5, "activity_lines": {"activity_5": 2971.933333, "activity_10": 2957.345455, "activity_20": 2945.961905, "activity_30": 2931.212903}, "trend_signal": 1, "fair_value": 2566.282051, "relative_strength": 3.788449, "rate_of_change": 0.2951723068068103, "market_dynamics": -0.647581, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2997.0, "high": 3023.0, "low": 3010.0, "close": 3023.0, "volume": 19680}, "trend_line": 2908.633333, "activity_lines": {"activity_5": 2992.733333, "activity_10": 2969.781818, "activity_20": 2954.152381, "activity_30": 2939.180645}, "trend_signal": 1, "fair_value": 2571.24359, "relative_strength": 4.942675, "rate_of_change": 0.31499682703915227, "market_dynamics": -0.390348, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3023.0, "high": 3026.0, "low": 2991.0, "close": 2997.0, "volume": 33755}, "trend_line": 2916.733333, "activity_lines": {"activity_5": 2998.666667, "activity_10": 2977.127273, "activity_20": 2959.357143, "activity_30": 2944.88172}, "trend_signal": 1, "fair_value": 2575.846154, "relative_strength": 2.479153, "rate_of_change": 0.27848130282016226, "market_dynamics": -0.145101, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3027.0, "high": 3126.0, "low": 3045.0, "close": 3099.0, "volume": 15091}, "trend_line": 2927.566667, "activity_lines": {"activity_5": 3034.8, "activity_10": 3002.036364, "activity_20": 2973.742857, "activity_30": 2956.64086}, "trend_signal": 1, "fair_value": 2581.121795, "relative_strength": 6.355595, "rate_of_change": 0.3714201047257659, "market_dynamics": 0.154789, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3099.0, "high": 3112.0, "low": 3080.0, "close": 3090.0, "volume": 54171}, "trend_line": 2938.266667, "activity_lines": {"activity_5": 3057.133333, "activity_10": 3022.545455, "activity_20": 2986.314286, "activity_30": 2967.12043}, "trend_signal": 1, "fair_value": 2586.423077, "relative_strength": 6.855879, "rate_of_change": 0.3654912498018211, "market_dynamics": 0.602904, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3090.0, "high": 3143.0, "low": 3088.0, "close": 3100.0, "volume": 37207}, "trend_line": 2947.2, "activity_lines": {"activity_5": 3078.266667, "activity_10": 3041.781818, "activity_20": 2999.333333, "activity_30": 2977.554839}, "trend_signal": 1, "fair_value": 2591.570513, "relative_strength": 7.529925, "rate_of_change": 0.3040341130480499, "market_dynamics": 0.860251, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3100.0, "high": 3092.0, "low": 3060.0, "close": 3069.0, "volume": 84626}, "trend_line": 2955.233333, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3052.290909, "activity_20": 3008.704762, "activity_30": 2985.412903}, "trend_signal": 1, "fair_value": 2596.724359, "relative_strength": 6.607419, "rate_of_change": 0.2725750882193374, "market_dynamics": 1.09158, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3069.0, "high": 3150.0, "low": 3078.0, "close": 3150.0, "volume": 70774}, "trend_line": 2965.366667, "activity_lines": {"activity_5": 3107.0, "activity_10": 3075.0, "activity_20": 3025.314286, "activity_30": 2997.978495}, "trend_signal": 1, "fair_value": 2602.205128, "relative_strength": 8.243015, "rate_of_change": 0.3428945486924653, "market_dynamics": 1.228381, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3150.0, "high": 3170.0, "low": 3101.0, "close": 3120.0, "volume": 47855}, "trend_line": 2973.966667, "activity_lines": {"activity_5": 3113.133333, "activity_10": 3088.436364, "activity_20": 3037.842857, "activity_30": 3007.954839}, "trend_signal": 1, "fair_value": 2607.49359, "relative_strength": 5.156227, "rate_of_change": 0.29001472552130647, "market_dynamics": 1.23719, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3120.0, "high": 3168.0, "low": 3107.0, "close": 3168.0, "volume": 29702}, "trend_line": 2981.266667, "activity_lines": {"activity_5": 3133.866667, "activity_10": 3107.272727, "activity_20": 3053.728571, "activity_30": 3020.473118}, "trend_signal": 1, "fair_value": 2613.019231, "relative_strength": 3.644197, "rate_of_change": 0.24546341023262475, "market_dynamics": 1.247829, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3168.0, "high": 3111.0, "low": 3103.0, "close": 3103.0, "volume": 31887}, "trend_line": 2988.633333, "activity_lines": {"activity_5": 3127.733333, "activity_10": 3111.636364, "activity_20": 3061.828571, "activity_30": 3028.326882}, "trend_signal": 1, "fair_value": 2617.378205, "relative_strength": -0.320647, "rate_of_change": 0.2470985263258354, "market_dynamics": 1.097296, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3135.0, "high": 3169.0, "low": 3133.0, "close": 3169.0, "volume": 57486}, "trend_line": 2997.066667, "activity_lines": {"activity_5": 3143.4, "activity_10": 3125.654545, "activity_20": 3075.709524, "activity_30": 3039.963441}, "trend_signal": 1, "fair_value": 2622.576923, "relative_strength": 1.946449, "rate_of_change": 0.28218028310399734, "market_dynamics": 1.020043, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3169.0, "high": 3251.0, "low": 3166.0, "close": 3228.0, "volume": 63390}, "trend_line": 3008.5, "activity_lines": {"activity_5": 3172.066667, "activity_10": 3147.745455, "activity_20": 3094.419048, "activity_30": 3054.862366}, "trend_signal": 1, "fair_value": 2627.711538, "relative_strength": 6.576842, "rate_of_change": 0.3814841066396588, "market_dynamics": 1.143416, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3228.0, "high": 3270.0, "low": 3225.0, "close": 3247.0, "volume": 65952}, "trend_line": 3020.133333, "activity_lines": {"activity_5": 3201.866667, "activity_10": 3169.090909, "activity_20": 3113.580952, "activity_30": 3070.249462}, "trend_signal": 1, "fair_value": 2632.839744, "relative_strength": 1.80204, "rate_of_change": 0.38668216719296067, "market_dynamics": 1.24152, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3247.0, "high": 3307.0, "low": 3247.0, "close": 3307.0, "volume": 15709}, "trend_line": 3030.9, "activity_lines": {"activity_5": 3243.2, "activity_10": 3198.654545, "activity_20": 3137.028571, "activity_30": 3088.756989}, "trend_signal": 1, "fair_value": 2638.24359, "relative_strength": 2.696183, "rate_of_change": 0.35649641300124246, "market_dynamics": 1.513158, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3310.0, "high": 3352.0, "low": 3302.0, "close": 3352.0, "volume": 67233}, "trend_line": 3044.166667, "activity_lines": {"activity_5": 3290.266667, "activity_10": 3232.454545, "activity_20": 3162.919048, "activity_30": 3109.473118}, "trend_signal": 1, "fair_value": 2643.99359, "relative_strength": 6.464768, "rate_of_change": 0.4377137813850628, "market_dynamics": 1.710576, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3352.0, "high": 3326.0, "low": 3294.0, "close": 3326.0, "volume": 228960}, "trend_line": 3056.066667, "activity_lines": {"activity_5": 3312.066667, "activity_10": 3256.945455, "activity_20": 3184.32381, "activity_30": 3127.655914}, "trend_signal": 1, "fair_value": 2649.865385, "relative_strength": 6.075231, "rate_of_change": 0.39091157948087774, "market_dynamics": 1.810496, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3326.0, "high": 3312.0, "low": 3250.0, "close": 3267.0, "volume": 29351}, "trend_line": 3068.533333, "activity_lines": {"activity_5": 3303.733333, "activity_10": 3266.036364, "activity_20": 3198.22381, "activity_30": 3141.264516}, "trend_signal": 1, "fair_value": 2655.179487, "relative_strength": 5.147454, "rate_of_change": 0.4079317422822375, "market_dynamics": 1.598215, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3267.0, "high": 3303.0, "low": 3300.0, "close": 3303.0, "volume": 13255}, "trend_line": 3083.133333, "activity_lines": {"activity_5": 3304.8, "activity_10": 3279.545455, "activity_20": 3213.995238, "activity_30": 3156.391398}, "trend_signal": 1, "fair_value": 2660.512821, "relative_strength": 5.377521, "rate_of_change": 0.47579734080080677, "market_dynamics": 1.4374, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3303.0, "high": 3283.0, "low": 3236.0, "close": 3241.0, "volume": 18744}, "trend_line": 3096.733333, "activity_lines": {"activity_5": 3281.466667, "activity_10": 3278.454545, "activity_20": 3222.119048, "activity_30": 3166.576344}, "trend_signal": 1, "fair_value": 2665.788462, "relative_strength": 2.391241, "rate_of_change": 0.4411096936494348, "market_dynamics": 0.912445, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3241.0, "high": 3338.0, "low": 3322.0, "close": 3338.0, "volume": 18021}, "trend_line": 3108.1, "activity_lines": {"activity_5": 3294.866667, "activity_10": 3293.672727, "activity_20": 3238.438095, "activity_30": 3182.141935}, "trend_signal": 1, "fair_value": 2671.634615, "relative_strength": 1.866459, "rate_of_change": 0.3670534649810539, "market_dynamics": 0.559385, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3347.0, "high": 3384.0, "low": 3340.0, "close": 3384.0, "volume": 45102}, "trend_line": 3120.8, "activity_lines": {"activity_5": 3324.533333, "activity_10": 3312.981818, "activity_20": 3257.404762, "activity_30": 3199.941935}, "trend_signal": 1, "fair_value": 2677.192308, "relative_strength": 4.081263, "rate_of_change": 0.4086097615906912, "market_dynamics": 0.61185, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3384.0, "high": 3402.0, "low": 3360.0, "close": 3365.0, "volume": 39415}, "trend_line": 3134.866667, "activity_lines": {"activity_5": 3344.0, "activity_10": 3324.927273, "activity_20": 3272.842857, "activity_30": 3215.696774}, "trend_signal": 1, "fair_value": 2682.551282, "relative_strength": 4.019623, "rate_of_change": 0.4507391374006535, "market_dynamics": 0.548598, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3365.0, "high": 3364.0, "low": 3344.0, "close": 3344.0, "volume": 66487}, "trend_line": 3148.1, "activity_lines": {"activity_5": 3349.933333, "activity_10": 3330.563636, "activity_20": 3284.528571, "activity_30": 3229.189247}, "trend_signal": 1, "fair_value": 2687.724359, "relative_strength": 1.652515, "rate_of_change": 0.4221338387148742, "market_dynamics": 0.634036, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3346.0, "high": 3436.0, "low": 3335.0, "close": 3436.0, "volume": 22573}, "trend_line": 3165.3, "activity_lines": {"activity_5": 3383.8, "activity_10": 3351.163636, "activity_20": 3303.809524, "activity_30": 3247.763441}, "trend_signal": 1, "fair_value": 2693.384615, "relative_strength": 5.998944, "rate_of_change": 0.5463612972904378, "market_dynamics": 0.725859, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3436.0, "high": 3418.0, "low": 3418.0, "close": 3418.0, "volume": 10953}, "trend_line": 3181.566667, "activity_lines": {"activity_5": 3398.666667, "activity_10": 3366.145455, "activity_20": 3319.728571, "activity_30": 3264.066667}, "trend_signal": 1, "fair_value": 2699.076923, "relative_strength": 4.04019, "rate_of_change": 0.5139060120683622, "market_dynamics": 0.615155, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3418.0, "high": 3463.0, "low": 3418.0, "close": 3457.0, "volume": 21216}, "trend_line": 3199.133333, "activity_lines": {"activity_5": 3421.2, "activity_10": 3387.018182, "activity_20": 3337.847619, "activity_30": 3281.836559}, "trend_signal": 1, "fair_value": 2705.237179, "relative_strength": 5.999324, "rate_of_change": 0.5521388623474716, "market_dynamics": 0.609753, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3458.0, "high": 3489.0, "low": 3439.0, "close": 3489.0, "volume": 57202}, "trend_line": 3217.433333, "activity_lines": {"activity_5": 3449.533333, "activity_10": 3411.327273, "activity_20": 3357.166667, "activity_30": 3300.537634}, "trend_signal": 1, "fair_value": 2711.224359, "relative_strength": 6.378198, "rate_of_change": 0.5720299248308863, "market_dynamics": 0.796011, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3489.0, "high": 3519.0, "low": 3473.0, "close": 3508.0, "volume": 309531}, "trend_line": 3236.466667, "activity_lines": {"activity_5": 3475.933333, "activity_10": 3435.054545, "activity_20": 3376.680952, "activity_30": 3319.283871}, "trend_signal": 1, "fair_value": 2717.301282, "relative_strength": 4.622408, "rate_of_change": 0.5915688696571416, "market_dynamics": 0.87633, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3497.0, "high": 3486.0, "low": 3452.0, "close": 3479.0, "volume": 740308}, "trend_line": 3251.7, "activity_lines": {"activity_5": 3481.733333, "activity_10": 3449.781818, "activity_20": 3391.585714, "activity_30": 3334.931183}, "trend_signal": 1, "fair_value": 2723.044872, "relative_strength": 1.005542, "rate_of_change": 0.4706778894194517, "market_dynamics": 1.003697, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3457.0, "high": 3471.0, "low": 3455.0, "close": 3455.0, "volume": 344444}, "trend_line": 3267.733333, "activity_lines": {"activity_5": 3476.666667, "activity_10": 3455.818182, "activity_20": 3402.72381, "activity_30": 3348.047312}, "trend_signal": 1, "fair_value": 2728.544872, "relative_strength": 1.366223, "rate_of_change": 0.4930754067103457, "market_dynamics": 0.978593, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3445.0, "high": 3425.0, "low": 3360.0, "close": 3369.0, "volume": 108635}, "trend_line": 3279.266667, "activity_lines": {"activity_5": 3440.466667, "activity_10": 3444.090909, "activity_20": 3403.995238, "activity_30": 3354.580645}, "trend_signal": 1, "fair_value": 2733.544872, "relative_strength": -1.329406, "rate_of_change": 0.352945997261391, "market_dynamics": 0.478243, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3369.0, "high": 3573.0, "low": 3449.0, "close": 3556.0, "volume": 123859}, "trend_line": 3297.9, "activity_lines": {"activity_5": 3472.466667, "activity_10": 3466.636364, "activity_20": 3422.12381, "activity_30": 3372.434409}, "trend_signal": 1, "fair_value": 2739.653846, "relative_strength": 7.155714, "rate_of_change": 0.5682164609396257, "market_dynamics": 0.305677, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3556.0, "high": 3428.0, "low": 3347.0, "close": 3381.0, "volume": 46336}, "trend_line": 3307.3, "activity_lines": {"activity_5": 3441.666667, "activity_10": 3453.890909, "activity_20": 3422.02381, "activity_30": 3377.795699}, "trend_signal": 1, "fair_value": 2744.762821, "relative_strength": 0.580212, "rate_of_change": 0.28502986749143666, "market_dynamics": -0.260277, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3381.0, "high": 3463.0, "low": 3411.0, "close": 3463.0, "volume": 286317}, "trend_line": 3319.733333, "activity_lines": {"activity_5": 3446.666667, "activity_10": 3455.381818, "activity_20": 3429.095238, "activity_30": 3387.84086}, "trend_signal": 1, "fair_value": 2750.108974, "relative_strength": 0.429999, "rate_of_change": 0.37593605055483165, "market_dynamics": -0.558881, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3463.0, "high": 3554.0, "low": 3501.0, "close": 3554.0, "volume": 105516}, "trend_line": 3334.866667, "activity_lines": {"activity_5": 3483.066667, "activity_10": 3472.927273, "activity_20": 3444.090476, "activity_30": 3402.954839}, "trend_signal": 1, "fair_value": 2756.083333, "relative_strength": 3.079759, "rate_of_change": 0.4558599285540761, "market_dynamics": -0.374163, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3534.0, "high": 3532.0, "low": 3509.0, "close": 3523.0, "volume": 68584}, "trend_line": 3350.0, "activity_lines": {"activity_5": 3502.533333, "activity_10": 3482.363636, "activity_20": 3455.171429, "activity_30": 3415.092473}, "trend_signal": 1, "fair_value": 2761.935897, "relative_strength": 0.059716, "rate_of_change": 0.4537912459814761, "market_dynamics": -0.65291, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3521.0, "high": 3521.0, "low": 3466.0, "close": 3482.0, "volume": 57895}, "trend_line": 3361.066667, "activity_lines": {"activity_5": 3498.066667, "activity_10": 3483.145455, "activity_20": 3461.409524, "activity_30": 3423.608602}, "trend_signal": 1, "fair_value": 2767.519231, "relative_strength": -0.167007, "rate_of_change": 0.33034826865671796, "market_dynamics": -0.548049, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3482.0, "high": 3542.0, "low": 3493.0, "close": 3542.0, "volume": 151876}, "trend_line": 3375.133333, "activity_lines": {"activity_5": 3518.533333, "activity_10": 3494.963636, "activity_20": 3472.338095, "activity_30": 3435.28172}, "trend_signal": 1, "fair_value": 2773.358974, "relative_strength": 2.28248, "rate_of_change": 0.4185179109391396, "market_dynamics": -0.524161, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3557.0, "high": 3653.0, "low": 3557.0, "close": 3652.0, "volume": 143912}, "trend_line": 3391.266667, "activity_lines": {"activity_5": 3564.933333, "activity_10": 3526.163636, "activity_20": 3492.604762, "activity_30": 3453.144086}, "trend_signal": 1, "fair_value": 2780.198718, "relative_strength": 8.559112, "rate_of_change": 0.47800582697749233, "market_dynamics": -0.336416, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3652.0, "high": 3678.0, "low": 3627.0, "close": 3640.0, "volume": 204167}, "trend_line": 3409.166667, "activity_lines": {"activity_5": 3594.733333, "activity_10": 3552.036364, "activity_20": 3509.771429, "activity_30": 3469.191398}, "trend_signal": 1, "fair_value": 2786.634615, "relative_strength": 2.498061, "rate_of_change": 0.527826377506163, "market_dynamics": -0.105954, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3640.0, "high": 3663.0, "low": 3642.0, "close": 3654.0, "volume": 5889}, "trend_line": 3425.333333, "activity_lines": {"activity_5": 3623.466667, "activity_10": 3577.090909, "activity_20": 3526.833333, "activity_30": 3484.987097}, "trend_signal": 1, "fair_value": 2793.019231, "relative_strength": 2.773544, "rate_of_change": 0.4742116645833109, "market_dynamics": 0.19178, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3654.0, "high": 3699.0, "low": 3674.0, "close": 3691.0, "volume": 19468}, "trend_line": 3440.766667, "activity_lines": {"activity_5": 3655.8, "activity_10": 3603.690909, "activity_20": 3546.133333, "activity_30": 3502.126882}, "trend_signal": 1, "fair_value": 2799.730769, "relative_strength": 3.794549, "rate_of_change": 0.45056444146073504, "market_dynamics": 0.495905, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3714.0, "high": 3724.0, "low": 3709.0, "close": 3714.0, "volume": 68080}, "trend_line": 3456.333333, "activity_lines": {"activity_5": 3681.866667, "activity_10": 3632.018182, "activity_20": 3566.071429, "activity_30": 3519.754839}, "trend_signal": 1, "fair_value": 2806.589744, "relative_strength": 2.374744, "rate_of_change": 0.45241853070998056, "market_dynamics": 0.624423, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3697.0, "high": 3721.0, "low": 3696.0, "close": 3710.0, "volume": 157851}, "trend_line": 3469.766667, "activity_lines": {"activity_5": 3695.133333, "activity_10": 3653.563636, "activity_20": 3583.866667, "activity_30": 3536.12043}, "trend_signal": 1, "fair_value": 2813.666667, "relative_strength": 1.53427, "rate_of_change": 0.3886585206276987, "market_dynamics": 0.823528, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3665.0, "high": 3669.0, "low": 3580.0, "close": 3580.0, "volume": 1021629}, "trend_line": 3477.366667, "activity_lines": {"activity_5": 3661.2, "activity_10": 3646.981818, "activity_20": 3587.97619, "activity_30": 3543.232258}, "trend_signal": 1, "fair_value": 2820.147436, "relative_strength": -4.048586, "rate_of_change": 0.21903490146128346, "market_dynamics": 0.8722, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3616.0, "high": 3703.0, "low": 3616.0, "close": 3703.0, "volume": 149819}, "trend_line": 3489.933333, "activity_lines": {"activity_5": 3672.266667, "activity_10": 3662.290909, "activity_20": 3603.028571, "activity_30": 3557.789247}, "trend_signal": 1, "fair_value": 2827.346154, "relative_strength": -1.851292, "rate_of_change": 0.36138455341097825, "market_dynamics": 0.802809, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3703.0, "high": 3730.0, "low": 3689.0, "close": 3707.0, "volume": 107363}, "trend_line": 3504.6, "activity_lines": {"activity_5": 3681.4, "activity_10": 3675.054545, "activity_20": 3617.290476, "activity_30": 3571.793548}, "trend_signal": 1, "fair_value": 2834.666667, "relative_strength": -3.30109, "rate_of_change": 0.4202563659688098, "market_dynamics": 0.76798, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3707.0, "high": 3665.0, "low": 3641.0, "close": 3662.0, "volume": 151209}, "trend_line": 3516.566667, "activity_lines": {"activity_5": 3674.466667, "activity_10": 3675.545455, "activity_20": 3626.228571, "activity_30": 3581.948387}, "trend_signal": 1, "fair_value": 2841.198718, "relative_strength": -4.099068, "rate_of_change": 0.34145600068481835, "market_dynamics": 0.522142, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3656.0, "high": 3655.0, "low": 3610.0, "close": 3629.0, "volume": 55209}, "trend_line": 3529.5, "activity_lines": {"activity_5": 3660.0, "activity_10": 3667.854545, "activity_20": 3631.290476, "activity_30": 3589.202151}, "trend_signal": 1, "fair_value": 2847.647436, "relative_strength": -4.972503, "rate_of_change": 0.36778296061804616, "market_dynamics": 0.228805, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3629.0, "high": 3652.0, "low": 3614.0, "close": 3636.0, "volume": 102431}, "trend_line": 3539.433333, "activity_lines": {"activity_5": 3653.266667, "activity_10": 3661.854545, "activity_20": 3636.304762, "activity_30": 3596.073118}, "trend_signal": 1, "fair_value": 2854.153846, "relative_strength": -7.235122, "rate_of_change": 0.28143739906502185, "market_dynamics": -0.011272, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3636.0, "high": 3610.0, "low": 3579.0, "close": 3597.0, "volume": 107810}, "trend_line": 3546.533333, "activity_lines": {"activity_5": 3629.8, "activity_10": 3648.836364, "activity_20": 3636.742857, "activity_30": 3599.787097}, "trend_signal": 1, "fair_value": 2860.461538, "relative_strength": -8.523468, "rate_of_change": 0.20059708241437613, "market_dynamics": -0.441376, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3582.0, "high": 3605.0, "low": 3524.0, "close": 3562.0, "volume": 75702}, "trend_line": 3553.1, "activity_lines": {"activity_5": 3601.733333, "activity_10": 3630.490909, "activity_20": 3632.761905, "activity_30": 3600.784946}, "trend_signal": 1, "fair_value": 2866.608974, "relative_strength": -10.53996, "rate_of_change": 0.1851573461582365, "market_dynamics": -0.848175, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3564.0, "high": 3635.0, "low": 3578.0, "close": 3634.0, "volume": 41877}, "trend_line": 3562.766667, "activity_lines": {"activity_5": 3607.333333, "activity_10": 3627.581818, "activity_20": 3635.609524, "activity_30": 3606.004301}, "trend_signal": 1, "fair_value": 2873.032051, "relative_strength": -9.214373, "rate_of_change": 0.2720629028172571, "market_dynamics": -0.972708, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3630.0, "high": 3595.0, "low": 3553.0, "close": 3571.0, "volume": 825889}, "trend_line": 3567.266667, "activity_lines": {"activity_5": 3593.8, "activity_10": 3614.672727, "activity_20": 3631.252381, "activity_30": 3606.535484}, "trend_signal": 1, "fair_value": 2879.544872, "relative_strength": -11.944909, "rate_of_change": 0.1263063349525831, "market_dynamics": -1.046285, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3571.0, "high": 3605.0, "low": 3560.0, "close": 3581.0, "volume": 5364070}, "trend_line": 3572.7, "activity_lines": {"activity_5": 3587.466667, "activity_10": 3606.109091, "activity_20": 3627.333333, "activity_30": 3607.421505}, "trend_signal": 1, "fair_value": 2885.916667, "relative_strength": -12.791381, "rate_of_change": 0.15231081685769438, "market_dynamics": -1.005982, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3543.0, "high": 3565.0, "low": 3502.0, "close": 3565.0, "volume": 426571}, "trend_line": 3576.3, "activity_lines": {"activity_5": 3579.466667, "activity_10": 3594.618182, "activity_20": 3621.761905, "activity_30": 3606.924731}, "trend_signal": 1, "fair_value": 2892.320513, "relative_strength": -15.505191, "rate_of_change": 0.10076412797045273, "market_dynamics": -0.958279, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3565.0, "high": 3582.0, "low": 3547.0, "close": 3582.0, "volume": 115938}, "trend_line": 3579.4, "activity_lines": {"activity_5": 3579.266667, "activity_10": 3588.727273, "activity_20": 3617.609524, "activity_30": 3607.292473}, "trend_signal": 0, "fair_value": 2898.589744, "relative_strength": -14.573426, "rate_of_change": 0.0866817660710765, "market_dynamics": -0.969056, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3582.0, "high": 3637.0, "low": 3581.0, "close": 3618.0, "volume": 91589}, "trend_line": 3583.066667, "activity_lines": {"activity_5": 3589.733333, "activity_10": 3591.654545, "activity_20": 3616.409524, "activity_30": 3609.782796}, "trend_signal": 1, "fair_value": 2904.910256, "relative_strength": -11.065645, "rate_of_change": 0.10243803430742475, "market_dynamics": -0.978868, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3599.0, "high": 3569.0, "low": 3538.0, "close": 3550.0, "volume": 2883733}, "trend_line": 3585.433333, "activity_lines": {"activity_5": 3578.6, "activity_10": 3583.018182, "activity_20": 3608.371429, "activity_30": 3607.649462}, "trend_signal": 0, "fair_value": 2911.064103, "relative_strength": -14.505963, "rate_of_change": 0.06605140847076221, "market_dynamics": -0.963906, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3550.0, "high": 3631.0, "low": 3550.0, "close": 3623.0, "volume": 503536}, "trend_line": 3591.033333, "activity_lines": {"activity_5": 3593.2, "activity_10": 3589.090909, "activity_20": 3607.771429, "activity_30": 3610.073118}, "trend_signal": 0, "fair_value": 2917.5, "relative_strength": -12.208935, "rate_of_change": 0.1561875366209719, "market_dynamics": -0.857408, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3623.0, "high": 3650.0, "low": 3621.0, "close": 3635.0, "volume": 474619}, "trend_line": 3599.9, "activity_lines": {"activity_5": 3609.0, "activity_10": 3597.581818, "activity_20": 3608.395238, "activity_30": 3612.909677}, "trend_signal": 0, "fair_value": 2924.384615, "relative_strength": -12.23891, "rate_of_change": 0.24691129760672242, "market_dynamics": -0.714872, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3635.0, "high": 3618.0, "low": 3574.0, "close": 3574.0, "volume": 418589}, "trend_line": 3600.5, "activity_lines": {"activity_5": 3599.8, "activity_10": 3594.290909, "activity_20": 3603.3, "activity_30": 3611.23871}, "trend_signal": 0, "fair_value": 2931.352564, "relative_strength": -11.990235, "rate_of_change": 0.01666712964248754, "market_dynamics": -0.766341, "expectation": {"probability": 62.3119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3574.0, "high": 3617.0, "low": 3560.0, "close": 3561.0, "volume": 1304667}, "trend_line": 3606.5, "activity_lines": {"activity_5": 3586.8, "activity_10": 3588.418182, "activity_20": 3597.52381, "activity_30": 3608.690323}, "trend_signal": 0, "fair_value": 2937.666667, "relative_strength": -12.022956, "rate_of_change": 0.16664352173309263, "market_dynamics": -0.860367, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3561.0, "high": 3532.0, "low": 3486.0, "close": 3507.0, "volume": 562906}, "trend_line": 3607.966667, "activity_lines": {"activity_5": 3559.6, "activity_10": 3574.054545, "activity_20": 3587.333333, "activity_30": 3602.270968}, "trend_signal": 0, "fair_value": 2943.487179, "relative_strength": -14.554191, "rate_of_change": 0.04066732288923175, "market_dynamics": -1.050545, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3507.0, "high": 3604.0, "low": 3542.0, "close": 3604.0, "volume": 346700}, "trend_line": 3609.633333, "activity_lines": {"activity_5": 3567.6, "activity_10": 3578.490909, "activity_20": 3587.347619, "activity_30": 3602.015054}, "trend_signal": 0, "fair_value": 2950.083333, "relative_strength": -11.660694, "rate_of_change": 0.04619405204721303, "market_dynamics": -1.019488, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3604.0, "high": 3640.0, "low": 3590.0, "close": 3599.0, "volume": 479671}, "trend_line": 3612.166667, "activity_lines": {"activity_5": 3575.2, "activity_10": 3581.6, "activity_20": 3586.771429, "activity_30": 3601.329032}, "trend_signal": 0, "fair_value": 2957.50641, "relative_strength": -10.128059, "rate_of_change": 0.07018258549530468, "market_dynamics": -0.80799, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3535.0, "high": 3556.0, "low": 3501.0, "close": 3501.0, "volume": 1319355}, "trend_line": 3612.8, "activity_lines": {"activity_5": 3552.533333, "activity_10": 3566.272727, "activity_20": 3577.357143, "activity_30": 3594.156989}, "trend_signal": 0, "fair_value": 2963.74359, "relative_strength": -11.809806, "rate_of_change": 0.01753332717967359, "market_dynamics": -0.822674, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3310.0, "high": 3443.0, "low": 3152.0, "close": 3440.0, "volume": 2064199}, "trend_line": 3609.4, "activity_lines": {"activity_5": 3514.4, "activity_10": 3541.327273, "activity_20": 3563.114286, "activity_30": 3583.008602}, "trend_signal": 0, "fair_value": 2970.192308, "relative_strength": -11.931456, "rate_of_change": -0.09410983170947992, "market_dynamics": -0.741168, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3440.0, "high": 3446.0, "low": 3398.0, "close": 3400.0, "volume": 295273}, "trend_line": 3601.0, "activity_lines": {"activity_5": 3471.0, "activity_10": 3512.345455, "activity_20": 3546.119048, "activity_30": 3569.498925}, "trend_signal": 0, "fair_value": 2976.032051, "relative_strength": -15.157154, "rate_of_change": -0.2327256607746465, "market_dynamics": -1.005946, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3380.0, "high": 3430.0, "low": 3377.0, "close": 3430.0, "volume": 37515}, "trend_line": 3594.0, "activity_lines": {"activity_5": 3444.733333, "activity_10": 3491.545455, "activity_20": 3533.071429, "activity_30": 3558.466667}, "trend_signal": 0, "fair_value": 2981.737179, "relative_strength": -14.612095, "rate_of_change": -0.19439044709802833, "market_dynamics": -1.306397, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3459.0, "high": 3479.0, "low": 3455.0, "close": 3479.0, "volume": 263795}, "trend_line": 3588.166667, "activity_lines": {"activity_5": 3446.4, "activity_10": 3483.163636, "activity_20": 3525.671429, "activity_30": 3551.047312}, "trend_signal": 0, "fair_value": 2987.519231, "relative_strength": -13.471455, "rate_of_change": -0.16230754034502057, "market_dynamics": -1.364891, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3479.0, "high": 3555.0, "low": 3504.0, "close": 3518.0, "volume": 425901}, "trend_line": 3582.4, "activity_lines": {"activity_5": 3469.066667, "activity_10": 3484.709091, "activity_20": 3522.547619, "activity_30": 3546.52043}, "trend_signal": 0, "fair_value": 2993.814103, "relative_strength": -16.088997, "rate_of_change": -0.16071346554315089, "market_dynamics": -1.333316, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3496.0, "high": 3603.0, "low": 3548.0, "close": 3588.0, "volume": 431216}, "trend_line": 3578.2, "activity_lines": {"activity_5": 3513.933333, "activity_10": 3500.0, "activity_20": 3526.3, "activity_30": 3546.88172}, "trend_signal": 0, "fair_value": 3000.814103, "relative_strength": -13.846885, "rate_of_change": -0.1172398392139424, "market_dynamics": -0.984898, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3591.0, "high": 3626.0, "low": 3590.0, "close": 3626.0, "volume": 205506}, "trend_line": 3575.4, "activity_lines": {"activity_5": 3561.6, "activity_10": 3521.709091, "activity_20": 3533.890476, "activity_30": 3549.965591}, "trend_signal": 0, "fair_value": 3007.878205, "relative_strength": -11.402129, "rate_of_change": -0.07825163490022154, "market_dynamics": -0.555607, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3626.0, "high": 3648.0, "low": 3580.0, "close": 3580.0, "volume": 175955}, "trend_line": 3575.4, "activity_lines": {"activity_5": 3578.866667, "activity_10": 3532.890909, "activity_20": 3536.838095, "activity_30": 3550.262366}, "trend_signal": 0, "fair_value": 3015.083333, "relative_strength": -15.660389, "rate_of_change": 0.0, "market_dynamics": -0.205863, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3580.0, "high": 3627.0, "low": 3580.0, "close": 3598.0, "volume": 356484}, "trend_line": 3571.9, "activity_lines": {"activity_5": 3592.133333, "activity_10": 3547.781818, "activity_20": 3541.504762, "activity_30": 3551.72043}, "trend_signal": 0, "fair_value": 3022.967949, "relative_strength": -15.820575, "rate_of_change": -0.09789114504670805, "market_dynamics": 0.192547, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3635.0, "high": 3701.0, "low": 3616.0, "close": 3691.0, "volume": 201375}, "trend_line": 3571.366667, "activity_lines": {"activity_5": 3628.466667, "activity_10": 3579.6, "activity_20": 3554.871429, "activity_30": 3559.404301}, "trend_signal": 0, "fair_value": 3031.557692, "relative_strength": -11.956495, "rate_of_change": -0.014931353061404617, "market_dynamics": 0.457258, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3739.0, "high": 3684.0, "low": 3574.0, "close": 3589.0, "volume": 3629}, "trend_line": 3568.933333, "activity_lines": {"activity_5": 3619.266667, "activity_10": 3589.418182, "activity_20": 3558.004762, "activity_30": 3560.541935}, "trend_signal": 0, "fair_value": 3039.487179, "relative_strength": -18.130899, "rate_of_change": -0.06813453299220794, "market_dynamics": 0.511748, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3537.0, "high": 3575.0, "low": 3537.0, "close": 3575.0, "volume": 191381}, "trend_line": 3567.133333, "activity_lines": {"activity_5": 3605.333333, "activity_10": 3593.981818, "activity_20": 3559.942857, "activity_30": 3560.933333}, "trend_signal": 0, "fair_value": 3046.826923, "relative_strength": -19.894333, "rate_of_change": -0.050435237423913155, "market_dynamics": 0.529999, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3575.0, "high": 3605.0, "low": 3587.0, "close": 3592.0, "volume": 377537}, "trend_line": 3565.666667, "activity_lines": {"activity_5": 3600.466667, "activity_10": 3598.454545, "activity_20": 3563.380952, "activity_30": 3562.537634}, "trend_signal": 0, "fair_value": 3055.211538, "relative_strength": -22.243685, "rate_of_change": -0.04111609696312575, "market_dynamics": 0.499641, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3592.0, "high": 3591.0, "low": 3563.0, "close": 3567.0, "volume": 252784}, "trend_line": 3564.666667, "activity_lines": {"activity_5": 3586.466667, "activity_10": 3595.436364, "activity_20": 3564.585714, "activity_30": 3562.623656}, "trend_signal": 0, "fair_value": 3063.314103, "relative_strength": -23.001929, "rate_of_change": -0.02804524632812515, "market_dynamics": 0.386516, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3567.0, "high": 3605.0, "low": 3592.0, "close": 3605.0, "volume": 440153}, "trend_line": 3566.1, "activity_lines": {"activity_5": 3587.2, "activity_10": 3597.727273, "activity_20": 3569.733333, "activity_30": 3565.225806}, "trend_signal": 0, "fair_value": 3071.544872, "relative_strength": -20.432096, "rate_of_change": 0.04020945389562137, "market_dynamics": 0.500813, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3605.0, "high": 3663.0, "low": 3605.0, "close": 3663.0, "volume": 37621}, "trend_line": 3567.066667, "activity_lines": {"activity_5": 3613.0, "activity_10": 3608.981818, "activity_20": 3580.257143, "activity_30": 3571.477419}, "trend_signal": 1, "fair_value": 3079.929487, "relative_strength": -19.429412, "rate_of_change": 0.027107119822779593, "market_dynamics": 0.662751, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3663.0, "high": 3695.0, "low": 3654.0, "close": 3695.0, "volume": 228933}, "trend_line": 3571.2, "activity_lines": {"activity_5": 3644.533333, "activity_10": 3624.690909, "activity_20": 3593.342857, "activity_30": 3579.731183}, "trend_signal": 1, "fair_value": 3088.871795, "relative_strength": -17.581732, "rate_of_change": 0.1158748458008499, "market_dynamics": 0.859041, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3695.0, "high": 3736.0, "low": 3649.0, "close": 3736.0, "volume": 1754826}, "trend_line": 3576.366667, "activity_lines": {"activity_5": 3681.733333, "activity_10": 3646.6, "activity_20": 3609.438095, "activity_30": 3590.363441}, "trend_signal": 1, "fair_value": 3097.858974, "relative_strength": -13.961611, "rate_of_change": 0.14467593525985556, "market_dynamics": 1.190236, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3736.0, "high": 3759.0, "low": 3727.0, "close": 3739.0, "volume": 388957}, "trend_line": 3582.166667, "activity_lines": {"activity_5": 3710.333333, "activity_10": 3666.218182, "activity_20": 3625.190476, "activity_30": 3600.855914}, "trend_signal": 1, "fair_value": 3106.596154, "relative_strength": -14.33258, "rate_of_change": 0.1621757649605166, "market_dynamics": 1.38072, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3739.0, "high": 3756.0, "low": 3738.0, "close": 3739.0, "volume": 60281}, "trend_line": 3587.4, "activity_lines": {"activity_5": 3727.466667, "activity_10": 3683.272727, "activity_20": 3640.27619, "activity_30": 3610.974194}, "trend_signal": 1, "fair_value": 3115.160256, "relative_strength": -14.690821, "rate_of_change": 0.1460940678224487, "market_dynamics": 1.5438, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3739.0, "high": 3755.0, "low": 3700.0, "close": 3702.0, "volume": 742281}, "trend_line": 3590.2, "activity_lines": {"activity_5": 3723.333333, "activity_10": 3692.727273, "activity_20": 3650.704762, "activity_30": 3618.367742}, "trend_signal": 1, "fair_value": 3123.583333, "relative_strength": -17.031037, "rate_of_change": 0.07805095612420491, "market_dynamics": 1.549342, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3701.0, "high": 3719.0, "low": 3711.0, "close": 3719.0, "volume": 267773}, "trend_line": 3595.833333, "activity_lines": {"activity_5": 3722.266667, "activity_10": 3703.218182, "activity_20": 3661.504762, "activity_30": 3626.677419}, "trend_signal": 1, "fair_value": 3132.128205, "relative_strength": -15.457487, "rate_of_change": 0.1569086123335809, "market_dynamics": 1.416968, "expectation": {"probability": 56.4328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3719.0, "high": 3752.0, "low": 3709.0, "close": 3752.0, "volume": 252944}, "trend_line": 3600.133333, "activity_lines": {"activity_5": 3730.6, "activity_10": 3717.090909, "activity_20": 3673.928571, "activity_30": 3636.752688}, "trend_signal": 1, "fair_value": 3141.057692, "relative_strength": -15.391425, "rate_of_change": 0.11958285053252722, "market_dynamics": 1.348457, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3752.0, "high": 3833.0, "low": 3773.0, "close": 3806.0, "volume": 189299}, "trend_line": 3605.833333, "activity_lines": {"activity_5": 3755.866667, "activity_10": 3737.872727, "activity_20": 3689.961905, "activity_30": 3650.034409}, "trend_signal": 1, "fair_value": 3150.75641, "relative_strength": -11.472427, "rate_of_change": 0.15832746936764128, "market_dynamics": 1.343456, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3806.0, "high": 3804.0, "low": 3789.0, "close": 3792.0, "volume": 81300}, "trend_line": 3613.1, "activity_lines": {"activity_5": 3772.0, "activity_10": 3751.763636, "activity_20": 3703.104762, "activity_30": 3662.045161}, "trend_signal": 1, "fair_value": 3160.237179, "relative_strength": -11.592635, "rate_of_change": 0.20152531547968444, "market_dynamics": 1.465101, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3792.0, "high": 3799.0, "low": 3770.0, "close": 3773.0, "volume": 131088}, "trend_line": 3620.166667, "activity_lines": {"activity_5": 3778.266667, "activity_10": 3758.8, "activity_20": 3713.133333, "activity_30": 3672.36129}, "trend_signal": 1, "fair_value": 3169.365385, "relative_strength": -15.916431, "rate_of_change": 0.1955845949461696, "market_dynamics": 1.540285, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3793.0, "high": 3801.0, "low": 3772.0, "close": 3772.0, "volume": 256569}, "trend_line": 3629.0, "activity_lines": {"activity_5": 3779.466667, "activity_10": 3763.654545, "activity_20": 3722.185714, "activity_30": 3682.156989}, "trend_signal": 1, "fair_value": 3178.929487, "relative_strength": -17.192838, "rate_of_change": 0.2440034896879525, "market_dynamics": 1.544824, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3785.0, "high": 3811.0, "low": 3783.0, "close": 3804.0, "volume": 54407}, "trend_line": 3635.666667, "activity_lines": {"activity_5": 3787.8, "activity_10": 3772.927273, "activity_20": 3733.590476, "activity_30": 3693.447312}, "trend_signal": 1, "fair_value": 3188.980769, "relative_strength": -14.15479, "rate_of_change": 0.18370534582529516, "market_dynamics": 1.591946, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3804.0, "high": 3819.0, "low": 3804.0, "close": 3816.0, "volume": 477229}, "trend_line": 3642.9, "activity_lines": {"activity_5": 3796.666667, "activity_10": 3783.145455, "activity_20": 3745.071429, "activity_30": 3705.08172}, "trend_signal": 1, "fair_value": 3199.070513, "relative_strength": -12.924905, "rate_of_change": 0.19895479048327533, "market_dynamics": 1.627069, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3816.0, "high": 3842.0, "low": 3822.0, "close": 3822.0, "volume": 116360}, "trend_line": 3653.6, "activity_lines": {"activity_5": 3806.866667, "activity_10": 3793.054545, "activity_20": 3756.085714, "activity_30": 3716.636559}, "trend_signal": 1, "fair_value": 3209.307692, "relative_strength": -14.218282, "rate_of_change": 0.2937220346427247, "market_dynamics": 1.567064, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3822.0, "high": 3829.0, "low": 3785.0, "close": 3790.0, "volume": 527254}, "trend_line": 3665.266667, "activity_lines": {"activity_5": 3804.4, "activity_10": 3795.636364, "activity_20": 3763.428571, "activity_30": 3725.436559}, "trend_signal": 1, "fair_value": 3218.820513, "relative_strength": -15.907105, "rate_of_change": 0.3193197668053416, "market_dynamics": 1.290805, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3756.0, "high": 3773.0, "low": 3750.0, "close": 3756.0, "volume": 705206}, "trend_line": 3677.133333, "activity_lines": {"activity_5": 3789.466667, "activity_10": 3790.436364, "activity_20": 3766.57619, "activity_30": 3731.290323}, "trend_signal": 1, "fair_value": 3228.012821, "relative_strength": -18.418621, "rate_of_change": 0.3237599628654891, "market_dynamics": 0.824267, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3756.0, "high": 3754.0, "low": 3722.0, "close": 3754.0, "volume": 75029}, "trend_line": 3687.933333, "activity_lines": {"activity_5": 3774.933333, "activity_10": 3784.2, "activity_20": 3768.671429, "activity_30": 3736.249462}, "trend_signal": 1, "fair_value": 3236.794872, "relative_strength": -16.038243, "rate_of_change": 0.29370705443494255, "market_dynamics": 0.149917, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3699.0, "high": 3812.0, "low": 3716.0, "close": 3808.0, "volume": 203839}, "trend_line": 3698.9, "activity_lines": {"activity_5": 3781.733333, "activity_10": 3787.745455, "activity_20": 3775.138095, "activity_30": 3743.995699}, "trend_signal": 1, "fair_value": 3245.74359, "relative_strength": -15.027212, "rate_of_change": 0.29736619428201966, "market_dynamics": -0.237791, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3808.0, "high": 3810.0, "low": 3770.0, "close": 3797.0, "volume": 283228}, "trend_line": 3708.2, "activity_lines": {"activity_5": 3785.4, "activity_10": 3789.254545, "activity_20": 3779.409524, "activity_30": 3750.324731}, "trend_signal": 1, "fair_value": 3254.666667, "relative_strength": -17.490092, "rate_of_change": 0.2514260996512403, "market_dynamics": -0.355741, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3782.0, "high": 3794.0, "low": 3770.0, "close": 3775.0, "volume": 337261}, "trend_line": 3714.433333, "activity_lines": {"activity_5": 3783.4, "activity_10": 3786.672727, "activity_20": 3780.671429, "activity_30": 3754.634409}, "trend_signal": 1, "fair_value": 3263.358974, "relative_strength": -20.210365, "rate_of_change": 0.16809592255002778, "market_dynamics": -0.40288, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3775.0, "high": 3780.0, "low": 3747.0, "close": 3747.0, "volume": 89438}, "trend_line": 3718.466667, "activity_lines": {"activity_5": 3773.066667, "activity_10": 3778.963636, "activity_20": 3778.733333, "activity_30": 3756.735484}, "trend_signal": 1, "fair_value": 3272.134615, "relative_strength": -20.882977, "rate_of_change": 0.10858544597279478, "market_dynamics": -0.456702, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3762.0, "high": 3825.0, "low": 3780.0, "close": 3790.0, "volume": 245125}, "trend_line": 3725.466667, "activity_lines": {"activity_5": 3777.666667, "activity_10": 3779.527273, "activity_20": 3780.642857, "activity_30": 3761.350538}, "trend_signal": 1, "fair_value": 3281.128205, "relative_strength": -18.101581, "rate_of_change": 0.18824963693025354, "market_dynamics": -0.561033, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3815.0, "high": 3804.0, "low": 3760.0, "close": 3773.0, "volume": 280196}, "trend_line": 3731.3, "activity_lines": {"activity_5": 3774.2, "activity_10": 3777.254545, "activity_20": 3780.67619, "activity_30": 3764.417204}, "trend_signal": 1, "fair_value": 3289.75641, "relative_strength": -19.94768, "rate_of_change": 0.15657992733290074, "market_dynamics": -0.710145, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3799.0, "high": 3825.0, "low": 3773.0, "close": 3806.0, "volume": 623035}, "trend_line": 3735.133333, "activity_lines": {"activity_5": 3784.066667, "activity_10": 3781.763636, "activity_20": 3783.690476, "activity_30": 3769.236559}, "trend_signal": 1, "fair_value": 3298.538462, "relative_strength": -22.090738, "rate_of_change": 0.10273451612038803, "market_dynamics": -0.607135, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3806.0, "high": 3823.0, "low": 3797.0, "close": 3808.0, "volume": 323448}, "trend_line": 3742.433333, "activity_lines": {"activity_5": 3794.0, "activity_10": 3786.927273, "activity_20": 3786.57619, "activity_30": 3773.937634}, "trend_signal": 1, "fair_value": 3307.448718, "relative_strength": -23.765467, "rate_of_change": 0.1954414835878558, "market_dynamics": -0.400906, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3808.0, "high": 3798.0, "low": 3767.0, "close": 3775.0, "volume": 586500}, "trend_line": 3749.1, "activity_lines": {"activity_5": 3790.733333, "activity_10": 3785.763636, "activity_20": 3785.814286, "activity_30": 3776.03871}, "trend_signal": 1, "fair_value": 3315.788462, "relative_strength": -24.153298, "rate_of_change": 0.178137228022599, "market_dynamics": -0.368658, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3797.0, "high": 3800.0, "low": 3749.0, "close": 3749.0, "volume": 382602}, "trend_line": 3754.333333, "activity_lines": {"activity_5": 3776.933333, "activity_10": 3779.527273, "activity_20": 3782.309524, "activity_30": 3776.032258}, "trend_signal": 1, "fair_value": 3323.602564, "relative_strength": -24.365804, "rate_of_change": 0.1395890480381993, "market_dynamics": -0.477942, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3749.0, "high": 3773.0, "low": 3726.0, "close": 3742.0, "volume": 447336}, "trend_line": 3760.166667, "activity_lines": {"activity_5": 3763.533333, "activity_10": 3772.109091, "activity_20": 3778.152381, "activity_30": 3775.236559}, "trend_signal": 1, "fair_value": 3331.064103, "relative_strength": -24.830771, "rate_of_change": 0.1553760277151161, "market_dynamics": -0.798823, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3742.0, "high": 3792.0, "low": 3742.0, "close": 3770.0, "volume": 1719102}, "trend_line": 3765.666667, "activity_lines": {"activity_5": 3761.533333, "activity_10": 3770.981818, "activity_20": 3776.966667, "activity_30": 3775.870968}, "trend_signal": 0, "fair_value": 3338.557692, "relative_strength": -25.78378, "rate_of_change": 0.14627011212745267, "market_dynamics": -0.895861, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3770.0, "high": 3820.0, "low": 3744.0, "close": 3820.0, "volume": 295400}, "trend_line": 3770.9, "activity_lines": {"activity_5": 3778.6, "activity_10": 3779.436364, "activity_20": 3780.647619, "activity_30": 3779.376344}, "trend_signal": 1, "fair_value": 3346.371795, "relative_strength": -25.258526, "rate_of_change": 0.1389749402373253, "market_dynamics": -0.805892, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3820.0, "high": 3863.0, "low": 3791.0, "close": 3840.0, "volume": 411586}, "trend_line": 3775.733333, "activity_lines": {"activity_5": 3801.533333, "activity_10": 3790.709091, "activity_20": 3786.009524, "activity_30": 3783.834409}, "trend_signal": 1, "fair_value": 3354.49359, "relative_strength": -22.339639, "rate_of_change": 0.12817452067145876, "market_dynamics": -0.452568, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3840.0, "high": 3760.0, "low": 3682.0, "close": 3701.0, "volume": 402000}, "trend_line": 3774.566667, "activity_lines": {"activity_5": 3773.8, "activity_10": 3775.018182, "activity_20": 3777.809524, "activity_30": 3779.012903}, "trend_signal": 0, "fair_value": 3361.75641, "relative_strength": -28.390515, "rate_of_change": -0.030899057139533358, "market_dynamics": -0.510922, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3701.0, "high": 3701.0, "low": 3595.0, "close": 3668.0, "volume": 441165}, "trend_line": 3772.2, "activity_lines": {"activity_5": 3738.266667, "activity_10": 3754.945455, "activity_20": 3766.957143, "activity_30": 3772.137634}, "trend_signal": 0, "fair_value": 3369.038462, "relative_strength": -25.358776, "rate_of_change": -0.06270036295004017, "market_dynamics": -0.728074, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3668.0, "high": 3686.0, "low": 3606.0, "close": 3608.0, "volume": 272808}, "trend_line": 3767.833333, "activity_lines": {"activity_5": 3687.666667, "activity_10": 3725.872727, "activity_20": 3751.095238, "activity_30": 3761.544086}, "trend_signal": 0, "fair_value": 3375.711538, "relative_strength": -28.189817, "rate_of_change": -0.11575915911138804, "market_dynamics": -1.09171, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3608.0, "high": 3627.0, "low": 3535.0, "close": 3561.0, "volume": 125652}, "trend_line": 3763.133333, "activity_lines": {"activity_5": 3632.2, "activity_10": 3691.854545, "activity_20": 3731.77619, "activity_30": 3748.2}, "trend_signal": 0, "fair_value": 3381.929487, "relative_strength": -24.692327, "rate_of_change": -0.12474012475115544, "market_dynamics": -1.570732, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3561.0, "high": 3591.0, "low": 3554.0, "close": 3591.0, "volume": 79673}, "trend_line": 3758.866667, "activity_lines": {"activity_5": 3604.0, "activity_10": 3667.781818, "activity_20": 3716.404762, "activity_30": 3737.094624}, "trend_signal": 0, "fair_value": 3388.115385, "relative_strength": -24.958076, "rate_of_change": -0.11338067568812452, "market_dynamics": -1.612172, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3591.0, "high": 3694.0, "low": 3643.0, "close": 3678.0, "volume": 29949}, "trend_line": 3756.4, "activity_lines": {"activity_5": 3621.4, "activity_10": 3662.872727, "activity_20": 3710.104762, "activity_30": 3731.877419}, "trend_signal": 0, "fair_value": 3394.448718, "relative_strength": -26.798856, "rate_of_change": -0.06562262560827589, "market_dynamics": -1.547559, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3678.0, "high": 3720.0, "low": 3660.0, "close": 3709.0, "volume": 1523796}, "trend_line": 3753.166667, "activity_lines": {"activity_5": 3650.666667, "activity_10": 3664.890909, "activity_20": 3707.119048, "activity_30": 3728.819355}, "trend_signal": 0, "fair_value": 3400.955128, "relative_strength": -24.895197, "rate_of_change": -0.08607531146843067, "market_dynamics": -1.242998, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3709.0, "high": 3748.0, "low": 3721.0, "close": 3721.0, "volume": 482752}, "trend_line": 3750.8, "activity_lines": {"activity_5": 3681.2, "activity_10": 3669.690909, "activity_20": 3705.747619, "activity_30": 3726.744086}, "trend_signal": 0, "fair_value": 3407.782051, "relative_strength": -23.215655, "rate_of_change": -0.0630578711254386, "market_dynamics": -0.941843, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3721.0, "high": 3736.0, "low": 3681.0, "close": 3712.0, "volume": 541870}, "trend_line": 3748.766667, "activity_lines": {"activity_5": 3701.2, "activity_10": 3673.745455, "activity_20": 3703.880952, "activity_30": 3724.24086}, "trend_signal": 0, "fair_value": 3414.576923, "relative_strength": -23.768313, "rate_of_change": -0.054210648395017366, "market_dynamics": -0.584099, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3712.0, "high": 3759.0, "low": 3693.0, "close": 3730.0, "volume": 1558815}, "trend_line": 3747.366667, "activity_lines": {"activity_5": 3717.133333, "activity_10": 3683.036364, "activity_20": 3704.028571, "activity_30": 3723.030108}, "trend_signal": 0, "fair_value": 3421.333333, "relative_strength": -24.242518, "rate_of_change": -0.03734561588813047, "market_dynamics": -0.184708, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3730.0, "high": 3771.0, "low": 3736.0, "close": 3768.0, "volume": 366290}, "trend_line": 3746.166667, "activity_lines": {"activity_5": 3736.466667, "activity_10": 3701.236364, "activity_20": 3707.87619, "activity_30": 3724.36129}, "trend_signal": 0, "fair_value": 3428.217949, "relative_strength": -20.486004, "rate_of_change": -0.03202248689906005, "market_dynamics": -0.010172, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3768.0, "high": 3768.0, "low": 3708.0, "close": 3730.0, "volume": 330014}, "trend_line": 3743.3, "activity_lines": {"activity_5": 3737.133333, "activity_10": 3711.309091, "activity_20": 3708.209524, "activity_30": 3723.31828}, "trend_signal": 0, "fair_value": 3434.705128, "relative_strength": -20.677258, "rate_of_change": -0.07652267650695477, "market_dynamics": 0.132896, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3780.0, "low": 3682.0, "close": 3685.0, "volume": 425215}, "trend_line": 3738.733333, "activity_lines": {"activity_5": 3721.4, "activity_10": 3712.072727, "activity_20": 3704.461905, "activity_30": 3719.556989}, "trend_signal": 0, "fair_value": 3440.705128, "relative_strength": -22.036174, "rate_of_change": -0.12199575241097567, "market_dynamics": 0.162337, "expectation": {"probability": 58.1186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c1c383c-715f-4959-ae91-d5999d97c3a2/", "share_image": "https://sharemaestro.com/terminal/9c1c383c-715f-4959-ae91-d5999d97c3a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}