{"ticker": {"uuid": "9c1cd4d7-341a-4c5a-baa3-8101e7d55060", "symbol": "9994", "name": "Yamaya Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9994 fell 3.17%, moving from 2,200.73 to 2,131.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.14 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,131.00"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.14"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2106.0, "high": 2191.0, "low": 2071.0, "close": 2131.0, "volume": 99400}, "trend_line": 2236.273503, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2232.109091, "activity_20": 2235.491534, "activity_30": 2232.647034}, "trend_signal": 0, "fair_value": 2638.775275, "relative_strength": -32.136237, "rate_of_change": -0.2920744276125633, "market_dynamics": 0.499447, "expectation": {"probability": 50.1685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2466.303494, "high": 2497.14397, "low": 2442.005168, "close": 2461.630859, "volume": 39600}, "trend_line": 2394.748869, "activity_lines": {"activity_5": 2481.754931, "activity_10": 2489.7695, "activity_20": 2468.13792, "activity_30": 2437.332542}, "trend_signal": 1, "fair_value": 2181.434574, "relative_strength": -10.550647, "rate_of_change": 0.27336800406370704, "market_dynamics": 0.140915, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2485.929199, "high": 2497.143991, "low": 2474.714554, "close": 2492.471191, "volume": 27800}, "trend_line": 2401.163989, "activity_lines": {"activity_5": 2478.951237, "activity_10": 2491.808531, "activity_20": 2472.828023, "activity_30": 2443.637207}, "trend_signal": 1, "fair_value": 2184.374223, "relative_strength": -13.03025, "rate_of_change": 0.26788278650190755, "market_dynamics": -0.150673, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2493.405954, "high": 2509.293332, "low": 2465.368831, "close": 2498.078613, "volume": 26400}, "trend_line": 2406.686206, "activity_lines": {"activity_5": 2483.873274, "activity_10": 2493.116921, "activity_20": 2477.245906, "activity_30": 2449.889764}, "trend_signal": 1, "fair_value": 2187.53591, "relative_strength": -10.148926, "rate_of_change": 0.22998083534892322, "market_dynamics": -0.306356, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2499.947656, "high": 2560.693861, "low": 2497.143976, "close": 2541.068604, "volume": 30400}, "trend_line": 2415.554248, "activity_lines": {"activity_5": 2504.122168, "activity_10": 2501.358088, "activity_20": 2485.052928, "activity_30": 2458.559596}, "trend_signal": 1, "fair_value": 2191.841605, "relative_strength": -9.480096, "rate_of_change": 0.368475207855995, "market_dynamics": -0.230469, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2542.937423, "high": 2574.71235, "low": 2504.620719, "close": 2514.900879, "volume": 34500}, "trend_line": 2423.334066, "activity_lines": {"activity_5": 2511.972526, "activity_10": 2503.278218, "activity_20": 2489.585742, "activity_30": 2464.969056}, "trend_signal": 1, "fair_value": 2196.120537, "relative_strength": -8.01087, "rate_of_change": 0.3220717566761919, "market_dynamics": -0.1571, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2514.900992, "high": 2547.610593, "low": 2477.518275, "close": 2496.209473, "volume": 52200}, "trend_line": 2430.583382, "activity_lines": {"activity_5": 2510.165674, "activity_10": 2501.680961, "activity_20": 2491.852874, "activity_30": 2469.670695}, "trend_signal": 1, "fair_value": 2200.601084, "relative_strength": -8.458877, "rate_of_change": 0.2991463744809135, "market_dynamics": -0.099655, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2496.209358, "high": 2518.638672, "low": 2482.19096, "close": 2518.638672, "volume": 28100}, "trend_line": 2438.179264, "activity_lines": {"activity_5": 2513.529981, "activity_10": 2504.212718, "activity_20": 2495.815505, "activity_30": 2475.351682}, "trend_signal": 1, "fair_value": 2205.338192, "relative_strength": -7.20081, "rate_of_change": 0.3125127101687752, "market_dynamics": -0.12518, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2518.638895, "high": 2527.984375, "low": 2486.863742, "close": 2527.984375, "volume": 87300}, "trend_line": 2445.346224, "activity_lines": {"activity_5": 2518.265023, "activity_10": 2509.565172, "activity_20": 2500.332342, "activity_30": 2481.14556}, "trend_signal": 1, "fair_value": 2210.541226, "relative_strength": -7.95065, "rate_of_change": 0.2939472132267309, "market_dynamics": -0.108481, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2542.002707, "high": 2562.563023, "low": 2507.424166, "close": 2543.871826, "volume": 40900}, "trend_line": 2453.135311, "activity_lines": {"activity_5": 2526.302165, "activity_10": 2517.534384, "activity_20": 2506.025977, "activity_30": 2487.50205}, "trend_signal": 1, "fair_value": 2215.964526, "relative_strength": -5.610709, "rate_of_change": 0.31852696045875384, "market_dynamics": -0.094123, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2543.872045, "high": 2655.084696, "low": 2534.526446, "close": 2653.215576, "volume": 50100}, "trend_line": 2465.433048, "activity_lines": {"activity_5": 2570.600342, "activity_10": 2544.330775, "activity_20": 2521.558282, "activity_30": 2500.410454}, "trend_signal": 1, "fair_value": 2221.412048, "relative_strength": -2.336602, "rate_of_change": 0.5013069171054735, "market_dynamics": 0.184295, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2644.804431, "high": 2735.456609, "low": 2644.804431, "close": 2668.168457, "volume": 52100}, "trend_line": 2477.303662, "activity_lines": {"activity_5": 2610.661833, "activity_10": 2570.396493, "activity_20": 2537.405744, "activity_30": 2513.490158}, "trend_signal": 1, "fair_value": 2226.442259, "relative_strength": 1.351305, "rate_of_change": 0.4814819047562282, "market_dynamics": 0.560329, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2654.149899, "high": 2753.21333, "low": 2654.149899, "close": 2727.045654, "volume": 33200}, "trend_line": 2490.766626, "activity_lines": {"activity_5": 2658.885124, "activity_10": 2603.411927, "activity_20": 2557.756888, "activity_30": 2529.602545}, "trend_signal": 1, "fair_value": 2231.990867, "relative_strength": 2.947655, "rate_of_change": 0.5434523109343502, "market_dynamics": 0.846372, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2755.082453, "high": 2864.426009, "low": 2741.064055, "close": 2841.062012, "volume": 48700}, "trend_line": 2507.135433, "activity_lines": {"activity_5": 2731.220068, "activity_10": 2652.892618, "activity_20": 2587.391333, "activity_30": 2552.202247}, "trend_signal": 1, "fair_value": 2237.757186, "relative_strength": 3.627383, "rate_of_change": 0.6571794735457417, "market_dynamics": 1.25957, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2869.098841, "high": 2911.153983, "low": 2855.080443, "close": 2887.790039, "volume": 42200}, "trend_line": 2524.167122, "activity_lines": {"activity_5": 2798.25918, "activity_10": 2704.633252, "activity_20": 2619.611397, "activity_30": 2576.760609}, "trend_signal": 1, "fair_value": 2243.597481, "relative_strength": 5.553414, "rate_of_change": 0.679328638406265, "market_dynamics": 1.380191, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2887.790039, "high": 2943.863718, "low": 2878.44444, "close": 2892.462891, "volume": 48200}, "trend_line": 2540.151359, "activity_lines": {"activity_5": 2843.928027, "activity_10": 2750.919469, "activity_20": 2650.216012, "activity_30": 2600.521626}, "trend_signal": 1, "fair_value": 2249.174489, "relative_strength": 2.801164, "rate_of_change": 0.6332479676438841, "market_dynamics": 1.477461, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2892.462699, "high": 2911.153824, "low": 2855.080427, "close": 2864.426025, "volume": 38800}, "trend_line": 2555.509546, "activity_lines": {"activity_5": 2864.301432, "activity_10": 2785.243311, "activity_20": 2676.321382, "activity_30": 2621.442572}, "trend_signal": 1, "fair_value": 2254.583054, "relative_strength": 5.309856, "rate_of_change": 0.604617002273675, "market_dynamics": 1.462352, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2864.426042, "high": 2901.80849, "low": 2738.91419, "close": 2741.741699, "volume": 271800}, "trend_line": 2565.297347, "activity_lines": {"activity_5": 2830.696224, "activity_10": 2790.566064, "activity_20": 2689.002469, "activity_30": 2633.45755}, "trend_signal": 1, "fair_value": 2260.102108, "relative_strength": 2.576192, "rate_of_change": 0.3830078042682608, "market_dynamics": 1.340563, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2733.259378, "high": 2760.591972, "low": 2666.341323, "close": 2753.051514, "volume": 60100}, "trend_line": 2575.15363, "activity_lines": {"activity_5": 2799.881217, "activity_10": 2793.88873, "activity_20": 2701.992007, "activity_30": 2645.570722}, "trend_signal": 1, "fair_value": 2265.391687, "relative_strength": 5.785698, "rate_of_change": 0.38421600566211556, "market_dynamics": 1.080674, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2744.568931, "high": 2792.637027, "low": 2711.58169, "close": 2725.719238, "volume": 50800}, "trend_line": 2585.240348, "activity_lines": {"activity_5": 2765.822819, "activity_10": 2788.14976, "activity_20": 2711.235519, "activity_30": 2655.284632}, "trend_signal": 1, "fair_value": 2270.978962, "relative_strength": 0.462703, "rate_of_change": 0.3916938345926965, "market_dynamics": 0.736695, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2725.718933, "high": 2725.719104, "low": 2690.846319, "close": 2708.753906, "volume": 38800}, "trend_line": 2594.854118, "activity_lines": {"activity_5": 2736.91403, "activity_10": 2776.019869, "activity_20": 2717.721427, "activity_30": 2663.253249}, "trend_signal": 1, "fair_value": 2276.377718, "relative_strength": 3.165277, "rate_of_change": 0.37187142028932885, "market_dynamics": 0.381142, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2701.214339, "high": 2747.396591, "low": 2629.583819, "close": 2738.914063, "volume": 54500}, "trend_line": 2604.937996, "activity_lines": {"activity_5": 2730.305892, "activity_10": 2768.363854, "activity_20": 2725.911855, "activity_30": 2672.547439}, "trend_signal": 1, "fair_value": 2281.929926, "relative_strength": 5.097317, "rate_of_change": 0.38861059394630343, "market_dynamics": 0.091165, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2720.064102, "high": 2749.281607, "low": 2643.721346, "close": 2720.063965, "volume": 74700}, "trend_line": 2615.733073, "activity_lines": {"activity_5": 2725.781852, "activity_10": 2755.994265, "activity_20": 2730.986639, "activity_30": 2679.974921}, "trend_signal": 1, "fair_value": 2286.899792, "relative_strength": 1.191068, "rate_of_change": 0.4144082130390855, "market_dynamics": -0.081141, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2752.10907, "high": 2752.10907, "low": 2695.559242, "close": 2721.006836, "volume": 32200}, "trend_line": 2624.783919, "activity_lines": {"activity_5": 2723.017285, "activity_10": 2743.923047, "activity_20": 2735.067444, "activity_30": 2686.766776}, "trend_signal": 1, "fair_value": 2291.94977, "relative_strength": -0.77208, "rate_of_change": 0.3460156578446142, "market_dynamics": -0.261203, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2734.201691, "high": 2772.844603, "low": 2734.201691, "close": 2771.9021, "volume": 35500}, "trend_line": 2635.34436, "activity_lines": {"activity_5": 2739.354118, "activity_10": 2743.288335, "activity_20": 2742.933855, "activity_30": 2696.258272}, "trend_signal": 1, "fair_value": 2297.485535, "relative_strength": -1.979401, "rate_of_change": 0.402335633175604, "market_dynamics": -0.3653, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2776.614091, "high": 2841.64718, "low": 2751.166508, "close": 2820.912109, "volume": 39100}, "trend_line": 2645.762809, "activity_lines": {"activity_5": 2768.948763, "activity_10": 2753.671587, "activity_20": 2754.368679, "activity_30": 2708.230385}, "trend_signal": 1, "fair_value": 2303.301279, "relative_strength": -0.398367, "rate_of_change": 0.39533539366368736, "market_dynamics": -0.425078, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2820.911972, "high": 2884.059535, "low": 2799.234392, "close": 2865.209473, "volume": 36700}, "trend_line": 2657.969352, "activity_lines": {"activity_5": 2805.831983, "activity_10": 2773.409828, "activity_20": 2768.565103, "activity_30": 2722.388234}, "trend_signal": 1, "fair_value": 2309.469352, "relative_strength": 1.664531, "rate_of_change": 0.46136195423405535, "market_dynamics": -0.421176, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2869.922283, "high": 2893.484863, "low": 2827.509277, "close": 2827.509277, "volume": 37900}, "trend_line": 2666.208993, "activity_lines": {"activity_5": 2821.728776, "activity_10": 2786.279244, "activity_20": 2777.413889, "activity_30": 2733.326294}, "trend_signal": 1, "fair_value": 2315.333083, "relative_strength": 3.680251, "rate_of_change": 0.309997592477888, "market_dynamics": -0.40092, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2827.50946, "high": 2865.209586, "low": 2798.291828, "close": 2841.646973, "volume": 35400}, "trend_line": 2677.162842, "activity_lines": {"activity_5": 2835.175114, "activity_10": 2800.159739, "activity_20": 2786.13831, "activity_30": 2744.644873}, "trend_signal": 1, "fair_value": 2321.281743, "relative_strength": 2.025146, "rate_of_change": 0.41083984896753334, "market_dynamics": -0.3764, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2832.221941, "high": 2865.2097, "low": 2810.544369, "close": 2825.624512, "volume": 31300}, "trend_line": 2688.486019, "activity_lines": {"activity_5": 2835.237956, "activity_10": 2809.516233, "activity_20": 2791.843151, "activity_30": 2754.223045}, "trend_signal": 1, "fair_value": 2327.087811, "relative_strength": 0.891622, "rate_of_change": 0.4229543613245682, "market_dynamics": -0.397352, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2827.509494, "high": 2874.634635, "low": 2788.866864, "close": 2869.922119, "volume": 47000}, "trend_line": 2702.033431, "activity_lines": {"activity_5": 2846.485173, "activity_10": 2825.110378, "activity_20": 2800.425133, "activity_30": 2765.9286}, "trend_signal": 1, "fair_value": 2333.086675, "relative_strength": 1.636204, "rate_of_change": 0.5039048707807282, "market_dynamics": -0.33231, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2888.772217, "high": 2912.33483, "low": 2869.922153, "close": 2907.622314, "volume": 15400}, "trend_line": 2716.899813, "activity_lines": {"activity_5": 2867.031787, "activity_10": 2844.628773, "activity_20": 2811.565673, "activity_30": 2779.192399}, "trend_signal": 1, "fair_value": 2339.144885, "relative_strength": 3.282029, "rate_of_change": 0.5501923784302786, "market_dynamics": -0.081084, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2912.334454, "high": 2950.034878, "low": 2893.484863, "close": 2893.484863, "volume": 51300}, "trend_line": 2730.266935, "activity_lines": {"activity_5": 2880.038395, "activity_10": 2858.509299, "activity_20": 2820.219532, "activity_30": 2790.584983}, "trend_signal": 1, "fair_value": 2345.254912, "relative_strength": -3.440049, "rate_of_change": 0.49199907689051425, "market_dynamics": 0.24324, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2893.484654, "high": 2917.047233, "low": 2855.784668, "close": 2884.05957, "volume": 59600}, "trend_line": 2743.132967, "activity_lines": {"activity_5": 2885.504866, "activity_10": 2867.523029, "activity_20": 2827.183178, "activity_30": 2800.507088}, "trend_signal": 1, "fair_value": 2351.30452, "relative_strength": -4.638306, "rate_of_change": 0.47123714663452515, "market_dynamics": 0.576418, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2893.484688, "high": 2950.034878, "low": 2893.484688, "close": 2902.909424, "volume": 58000}, "trend_line": 2755.194328, "activity_lines": {"activity_5": 2894.427116, "activity_10": 2876.99941, "activity_20": 2835.737297, "activity_30": 2810.815247}, "trend_signal": 1, "fair_value": 2357.571817, "relative_strength": -3.364816, "rate_of_change": 0.4396929038839419, "market_dynamics": 0.808637, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2907.62251, "high": 3063.135351, "low": 2907.62251, "close": 3048.997803, "volume": 82600}, "trend_line": 2772.997559, "activity_lines": {"activity_5": 2946.893164, "activity_10": 2910.655362, "activity_20": 2858.132597, "activity_30": 2829.77031}, "trend_signal": 1, "fair_value": 2364.496396, "relative_strength": 0.381284, "rate_of_change": 0.6461697027709571, "market_dynamics": 1.057463, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3077.273063, "high": 3105.547607, "low": 3048.997611, "close": 3063.135498, "volume": 58900}, "trend_line": 2791.895093, "activity_lines": {"activity_5": 2992.133398, "activity_10": 2942.734792, "activity_20": 2881.128941, "activity_30": 2848.488887}, "trend_signal": 1, "fair_value": 2371.289391, "relative_strength": -1.108999, "rate_of_change": 0.6814839752983778, "market_dynamics": 1.194712, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3129.110695, "high": 3185.660889, "low": 3063.135498, "close": 3100.835449, "volume": 73600}, "trend_line": 2811.301652, "activity_lines": {"activity_5": 3039.572738, "activity_10": 2978.070104, "activity_20": 2906.769521, "activity_30": 2868.420522}, "trend_signal": 1, "fair_value": 2378.534867, "relative_strength": -3.870028, "rate_of_change": 0.695103445994703, "market_dynamics": 1.353851, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3114.972925, "high": 3209.223206, "low": 3110.260409, "close": 3157.385498, "volume": 27800}, "trend_line": 2832.281689, "activity_lines": {"activity_5": 3092.038721, "activity_10": 3018.717676, "activity_20": 2936.085849, "activity_30": 2890.748513}, "trend_signal": 1, "fair_value": 2386.165635, "relative_strength": -3.497058, "rate_of_change": 0.7462748433656813, "market_dynamics": 1.409389, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3162.098224, "high": 3195.085659, "low": 3129.110596, "close": 3129.110596, "volume": 40100}, "trend_line": 2851.789648, "activity_lines": {"activity_5": 3116.858008, "activity_10": 3048.483656, "activity_20": 2960.78393, "activity_30": 2909.898765}, "trend_signal": 1, "fair_value": 2393.182134, "relative_strength": -6.107658, "rate_of_change": 0.6887718504753582, "market_dynamics": 1.315681, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3129.110527, "high": 3166.810872, "low": 3063.135389, "close": 3143.248291, "volume": 42600}, "trend_line": 2868.124072, "activity_lines": {"activity_5": 3131.309782, "activity_10": 3075.302197, "activity_20": 2984.907546, "activity_30": 2928.702548}, "trend_signal": 1, "fair_value": 2399.57705, "relative_strength": -4.978542, "rate_of_change": 0.5727780101683057, "market_dynamics": 1.234711, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3133.82291, "high": 3138.535426, "low": 3067.847485, "close": 3110.260498, "volume": 36500}, "trend_line": 2882.860474, "activity_lines": {"activity_5": 3128.482259, "activity_10": 3091.153391, "activity_20": 3003.820447, "activity_30": 2944.324253}, "trend_signal": 1, "fair_value": 2405.145162, "relative_strength": -3.407203, "rate_of_change": 0.5137993207429138, "market_dynamics": 1.079344, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3110.26035, "high": 3124.397897, "low": 3081.985238, "close": 3086.697754, "volume": 43000}, "trend_line": 2894.848877, "activity_lines": {"activity_5": 3114.658822, "activity_10": 3099.03612, "activity_20": 3018.720961, "activity_30": 2957.475045}, "trend_signal": 1, "fair_value": 2410.482463, "relative_strength": -8.980497, "rate_of_change": 0.41585096150580597, "market_dynamics": 0.944463, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3091.410434, "high": 3138.535365, "low": 3041.741071, "close": 3079.762695, "volume": 188700}, "trend_line": 2902.805566, "activity_lines": {"activity_5": 3099.466211, "activity_10": 3102.144966, "activity_20": 3031.215118, "activity_30": 2969.404969}, "trend_signal": 1, "fair_value": 2416.556176, "relative_strength": -7.790936, "rate_of_change": 0.27485680040907007, "market_dynamics": 0.890593, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3065.504494, "high": 3065.504494, "low": 2913.417343, "close": 2951.438965, "volume": 60400}, "trend_line": 2904.927197, "activity_lines": {"activity_5": 3046.673877, "activity_10": 3078.363987, "activity_20": 3029.779606, "activity_30": 2972.542608}, "trend_signal": 1, "fair_value": 2422.170022, "relative_strength": -8.268776, "rate_of_change": 0.07308898070371067, "market_dynamics": 0.440303, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2956.191723, "high": 2998.966202, "low": 2927.675503, "close": 2932.428223, "volume": 44900}, "trend_line": 2906.259375, "activity_lines": {"activity_5": 2999.389404, "activity_10": 3050.244154, "activity_20": 3025.67861, "activity_30": 2974.316867}, "trend_signal": 1, "fair_value": 2427.287767, "relative_strength": -9.837836, "rate_of_change": 0.04585925600393326, "market_dynamics": -0.047533, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2922.923166, "high": 2927.675886, "low": 2829.769567, "close": 2851.63208, "volume": 59300}, "trend_line": 2905.83291, "activity_lines": {"activity_5": 2939.227555, "activity_10": 3009.55356, "activity_20": 3013.351714, "activity_30": 2970.792526}, "trend_signal": 1, "fair_value": 2432.227281, "relative_strength": -6.317263, "rate_of_change": -0.014674017180589995, "market_dynamics": -0.48977, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2865.890416, "high": 2927.675746, "low": 2865.890416, "close": 2903.912109, "volume": 72100}, "trend_line": 2911.238591, "activity_lines": {"activity_5": 2913.734277, "activity_10": 2982.213943, "activity_20": 3006.068522, "activity_30": 2970.668603}, "trend_signal": 1, "fair_value": 2437.51344, "relative_strength": -6.551576, "rate_of_change": 0.18602862474978754, "market_dynamics": -0.942072, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2922.922886, "high": 2951.438999, "low": 2908.664623, "close": 2946.686279, "volume": 17100}, "trend_line": 2917.693083, "activity_lines": {"activity_5": 2914.684765, "activity_10": 2966.231871, "activity_20": 3002.495238, "activity_30": 2972.955551}, "trend_signal": 0, "fair_value": 2442.958642, "relative_strength": -5.731119, "rate_of_change": 0.22170948200378196, "market_dynamics": -1.02748, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2975.202671, "high": 2975.202775, "low": 2937.180806, "close": 2951.438965, "volume": 17300}, "trend_line": 2925.217074, "activity_lines": {"activity_5": 2926.091243, "activity_10": 2954.94482, "activity_20": 2998.874404, "activity_30": 2975.132704}, "trend_signal": 1, "fair_value": 2448.750975, "relative_strength": -5.325878, "rate_of_change": 0.2578746559683989, "market_dynamics": -1.043601, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2951.439068, "high": 2951.439525, "low": 2884.901436, "close": 2937.180908, "volume": 32100}, "trend_line": 2932.831307, "activity_lines": {"activity_5": 2932.745036, "activity_10": 2944.295787, "activity_20": 2993.296542, "activity_30": 2975.904565}, "trend_signal": 0, "fair_value": 2454.46918, "relative_strength": -7.011139, "rate_of_change": 0.2602963406605559, "market_dynamics": -1.009801, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2937.181014, "high": 2975.202775, "low": 2922.922783, "close": 2932.428223, "volume": 24700}, "trend_line": 2939.281779, "activity_lines": {"activity_5": 2937.497754, "activity_10": 2936.52931, "activity_20": 2986.945765, "activity_30": 2975.878559}, "trend_signal": 0, "fair_value": 2460.087831, "relative_strength": -6.722468, "rate_of_change": 0.21994009626820962, "market_dynamics": -1.043731, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2941.933767, "high": 2941.933767, "low": 2856.384941, "close": 2927.675781, "volume": 25700}, "trend_line": 2946.202173, "activity_lines": {"activity_5": 2935.279915, "activity_10": 2931.132067, "activity_20": 2980.02425, "activity_30": 2975.129785}, "trend_signal": 0, "fair_value": 2465.589653, "relative_strength": -6.444851, "rate_of_change": 0.23544506856891637, "market_dynamics": -1.037389, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2932.428502, "high": 2946.686663, "low": 2913.417725, "close": 2913.417725, "volume": 19600}, "trend_line": 2952.615869, "activity_lines": {"activity_5": 2926.725147, "activity_10": 2926.033758, "activity_20": 2971.582011, "activity_30": 2973.014659}, "trend_signal": 0, "fair_value": 2470.954015, "relative_strength": -7.350773, "rate_of_change": 0.21769368235409528, "market_dynamics": -1.025906, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2918.169927, "high": 2960.944439, "low": 2913.417655, "close": 2922.923096, "volume": 17700}, "trend_line": 2957.649902, "activity_lines": {"activity_5": 2923.556738, "activity_10": 2925.688153, "activity_20": 2963.905246, "activity_30": 2971.098997}, "trend_signal": 0, "fair_value": 2476.626886, "relative_strength": -7.391061, "rate_of_change": 0.17049400339722648, "market_dynamics": -1.032277, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2941.933978, "high": 2960.944615, "low": 2922.923096, "close": 2956.191895, "volume": 15200}, "trend_line": 2962.159229, "activity_lines": {"activity_5": 2933.378988, "activity_10": 2931.90989, "activity_20": 2959.301633, "activity_30": 2971.004932}, "trend_signal": 0, "fair_value": 2482.553318, "relative_strength": -5.816392, "rate_of_change": 0.1524631768266587, "market_dynamics": -0.984102, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2965.697197, "high": 3036.987999, "low": 2951.439037, "close": 3008.47168, "volume": 23600}, "trend_line": 2966.934635, "activity_lines": {"activity_5": 2959.360433, "activity_10": 2947.204976, "activity_20": 2960.118981, "activity_30": 2973.992832}, "trend_signal": 0, "fair_value": 2488.596096, "relative_strength": -6.527448, "rate_of_change": 0.16121368335801245, "market_dynamics": -0.785364, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3032.235142, "high": 3041.740792, "low": 2998.966172, "close": 3003.718994, "volume": 21500}, "trend_line": 2972.808293, "activity_lines": {"activity_5": 2978.688086, "activity_10": 2958.784309, "activity_20": 2960.743997, "activity_30": 2976.366016}, "trend_signal": 0, "fair_value": 2494.619922, "relative_strength": -9.616935, "rate_of_change": 0.19797058993852681, "market_dynamics": -0.563223, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3013.224217, "high": 3013.224217, "low": 2937.180704, "close": 2946.686279, "volume": 27200}, "trend_line": 2976.309603, "activity_lines": {"activity_5": 2973.935286, "activity_10": 2958.179386, "activity_20": 2956.399784, "activity_30": 2974.680725}, "trend_signal": 0, "fair_value": 2500.111183, "relative_strength": -11.81678, "rate_of_change": 0.1177778603566383, "market_dynamics": -0.32383, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2960.944404, "high": 2975.202564, "low": 2937.180806, "close": 2951.438965, "volume": 18300}, "trend_line": 2980.503418, "activity_lines": {"activity_5": 2968.548812, "activity_10": 2958.438588, "activity_20": 2953.511537, "activity_30": 2973.076168}, "trend_signal": 0, "fair_value": 2505.748063, "relative_strength": -9.097574, "rate_of_change": 0.14090654398898672, "market_dynamics": -0.141662, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2975.20274, "high": 2975.20274, "low": 2941.933632, "close": 2970.449951, "volume": 27600}, "trend_line": 2983.854346, "activity_lines": {"activity_5": 2967.598275, "activity_10": 2962.154332, "activity_20": 2953.279917, "activity_30": 2972.427557}, "trend_signal": 0, "fair_value": 2511.426202, "relative_strength": -2.730676, "rate_of_change": 0.11242825556794227, "market_dynamics": 0.005567, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2975.202602, "high": 2984.708252, "low": 2870.64324, "close": 2880.148682, "volume": 61500}, "trend_line": 2982.938558, "activity_lines": {"activity_5": 2935.596777, "activity_10": 2948.846773, "activity_20": 2945.271024, "activity_30": 2965.736869}, "trend_signal": 0, "fair_value": 2516.318215, "relative_strength": -1.099047, "rate_of_change": -0.03069144448112575, "market_dynamics": 0.038238, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2851.631997, "high": 2894.406703, "low": 2661.523198, "close": 2844.978271, "volume": 63900}, "trend_line": 2981.321672, "activity_lines": {"activity_5": 2900.426676, "activity_10": 2930.09513, "activity_20": 2935.008339, "activity_30": 2956.836205}, "trend_signal": 0, "fair_value": 2520.587507, "relative_strength": 0.172203, "rate_of_change": -0.05420446880018488, "market_dynamics": -0.029271, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2880.148331, "high": 2899.159211, "low": 2845.928816, "close": 2851.63208, "volume": 21100}, "trend_line": 2980.240755, "activity_lines": {"activity_5": 2878.057226, "activity_10": 2914.056863, "activity_20": 2926.530396, "activity_30": 2948.469135}, "trend_signal": 0, "fair_value": 2525.152784, "relative_strength": -7.388852, "rate_of_change": -0.03625630236924755, "market_dynamics": -0.212004, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2851.63222, "high": 2880.148507, "low": 2844.027693, "close": 2870.643066, "volume": 23700}, "trend_line": 2979.16521, "activity_lines": {"activity_5": 2868.361719, "activity_10": 2902.598513, "activity_20": 2920.949358, "activity_30": 2941.398316}, "trend_signal": 0, "fair_value": 2529.586593, "relative_strength": -7.252857, "rate_of_change": -0.036089198437919245, "market_dynamics": -0.470069, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2880.148472, "high": 2922.922886, "low": 2870.643032, "close": 2918.170166, "volume": 18500}, "trend_line": 2974.804289, "activity_lines": {"activity_5": 2879.894971, "activity_10": 2900.732, "activity_20": 2920.279454, "activity_30": 2937.463152}, "trend_signal": 0, "fair_value": 2533.887495, "relative_strength": -6.155034, "rate_of_change": -0.14638063660792958, "market_dynamics": -0.553523, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2927.675816, "high": 2956.191895, "low": 2918.170063, "close": 2918.170166, "volume": 28600}, "trend_line": 2969.972111, "activity_lines": {"activity_5": 2894.913542, "activity_10": 2899.556791, "activity_20": 2919.677445, "activity_30": 2933.809338}, "trend_signal": 0, "fair_value": 2537.929309, "relative_strength": -0.136705, "rate_of_change": -0.1624368372019687, "market_dynamics": -0.527477, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2899.159424, "high": 2913.417655, "low": 2851.63208, "close": 2851.63208, "volume": 36600}, "trend_line": 2961.665332, "activity_lines": {"activity_5": 2885.217985, "activity_10": 2887.925595, "activity_20": 2912.421627, "activity_30": 2926.174497}, "trend_signal": 0, "fair_value": 2541.538837, "relative_strength": -2.727882, "rate_of_change": -0.27969215499478495, "market_dynamics": -0.48873, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2870.643101, "high": 2889.654053, "low": 2851.63222, "close": 2889.654053, "volume": 30300}, "trend_line": 2952.740951, "activity_lines": {"activity_5": 2887.752832, "activity_10": 2885.972701, "activity_20": 2909.035903, "activity_30": 2921.528608}, "trend_signal": 0, "fair_value": 2545.369067, "relative_strength": -4.143775, "rate_of_change": -0.30132982628301275, "market_dynamics": -0.459559, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2889.654053, "high": 2910.79627, "low": 2864.760612, "close": 2891.614746, "volume": 240300}, "trend_line": 2944.824422, "activity_lines": {"activity_5": 2888.406445, "activity_10": 2885.413246, "activity_20": 2906.108493, "activity_30": 2917.584982}, "trend_signal": 0, "fair_value": 2549.616502, "relative_strength": -8.854461, "rate_of_change": -0.26810780665737044, "market_dynamics": -0.42238, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2876.269684, "high": 2906.00086, "low": 2872.433378, "close": 2882.023926, "volume": 33500}, "trend_line": 2936.116943, "activity_lines": {"activity_5": 2884.465007, "activity_10": 2884.197718, "activity_20": 2902.552548, "activity_30": 2913.533337}, "trend_signal": 0, "fair_value": 2554.052418, "relative_strength": -6.026668, "rate_of_change": -0.2956875437105482, "market_dynamics": -0.597951, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2886.819522, "high": 2891.614904, "low": 2800.502437, "close": 2815.847656, "volume": 61500}, "trend_line": 2926.303182, "activity_lines": {"activity_5": 2860.874561, "activity_10": 2872.557888, "activity_20": 2892.956755, "activity_30": 2905.774028}, "trend_signal": 0, "fair_value": 2558.162954, "relative_strength": -10.14515, "rate_of_change": -0.3342428517160015, "market_dynamics": -0.697215, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2825.438539, "high": 2832.152073, "low": 2784.198028, "close": 2805.297852, "volume": 37700}, "trend_line": 2916.923185, "activity_lines": {"activity_5": 2840.589014, "activity_10": 2860.169021, "activity_20": 2882.911363, "activity_30": 2897.967233}, "trend_signal": 0, "fair_value": 2562.170983, "relative_strength": -8.722834, "rate_of_change": -0.32054084681646644, "market_dynamics": -0.828859, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2792.829832, "high": 2803.37967, "low": 2736.244414, "close": 2741.039795, "volume": 48000}, "trend_line": 2905.632422, "activity_lines": {"activity_5": 2801.973063, "activity_10": 2836.818333, "activity_20": 2867.328909, "activity_30": 2886.619917}, "trend_signal": 0, "fair_value": 2565.761287, "relative_strength": -7.940674, "rate_of_change": -0.38707783112224703, "market_dynamics": -1.049427, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2738.16235, "high": 2781.321047, "low": 2723.776123, "close": 2741.039795, "volume": 85100}, "trend_line": 2898.619116, "activity_lines": {"activity_5": 2773.26473, "activity_10": 2815.478414, "activity_20": 2852.567301, "activity_30": 2876.001038}, "trend_signal": 0, "fair_value": 2569.113253, "relative_strength": -7.983478, "rate_of_change": -0.24136934688982087, "market_dynamics": -1.069005, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2741.039707, "high": 2769.812018, "low": 2718.980957, "close": 2746.794189, "volume": 39000}, "trend_line": 2892.431315, "activity_lines": {"activity_5": 2756.512858, "activity_10": 2797.541171, "activity_20": 2839.219843, "activity_30": 2866.205881}, "trend_signal": 0, "fair_value": 2572.65325, "relative_strength": -10.860688, "rate_of_change": -0.2134740975743995, "market_dynamics": -1.060649, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2748.712314, "high": 2769.812012, "low": 2733.367096, "close": 2735.285156, "volume": 30700}, "trend_line": 2888.553084, "activity_lines": {"activity_5": 2744.939958, "activity_10": 2780.627304, "activity_20": 2825.773418, "activity_30": 2856.06742}, "trend_signal": 0, "fair_value": 2576.3113, "relative_strength": -9.000947, "rate_of_change": -0.13408204301645404, "market_dynamics": -1.041912, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2736.244324, "high": 2752.548649, "low": 2724.73541, "close": 2741.998779, "volume": 26900}, "trend_line": 2883.155973, "activity_lines": {"activity_5": 2740.975765, "activity_10": 2768.259277, "activity_20": 2814.267273, "activity_30": 2846.612303}, "trend_signal": 0, "fair_value": 2580.041449, "relative_strength": -7.641884, "rate_of_change": -0.18684479194429174, "market_dynamics": -1.018511, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2735.285124, "high": 2748.712189, "low": 2697.881254, "close": 2723.776123, "volume": 35700}, "trend_line": 2875.725635, "activity_lines": {"activity_5": 2735.157291, "activity_10": 2754.571373, "activity_20": 2802.271925, "activity_30": 2836.329732}, "trend_signal": 0, "fair_value": 2583.614097, "relative_strength": -7.743812, "rate_of_change": -0.2577154364725075, "market_dynamics": -1.041026, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2724.735477, "high": 2741.998719, "low": 2708.431213, "close": 2740.080566, "volume": 38900}, "trend_line": 2868.680355, "activity_lines": {"activity_5": 2735.924544, "activity_10": 2746.863876, "activity_20": 2792.890857, "activity_30": 2827.578437}, "trend_signal": 0, "fair_value": 2587.058739, "relative_strength": -8.893232, "rate_of_change": -0.24499138284448407, "market_dynamics": -1.077234, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2741.039853, "high": 2778.44385, "low": 2736.244472, "close": 2769.812012, "volume": 27700}, "trend_line": 2863.101392, "activity_lines": {"activity_5": 2746.666227, "activity_10": 2747.317263, "activity_20": 2787.347825, "activity_30": 2821.199835}, "trend_signal": 0, "fair_value": 2590.705591, "relative_strength": -8.423068, "rate_of_change": -0.19447837714913102, "market_dynamics": -1.061356, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2769.811863, "high": 2769.811863, "low": 2736.24426, "close": 2747.753174, "volume": 22500}, "trend_line": 2856.945557, "activity_lines": {"activity_5": 2748.520443, "activity_10": 2745.800169, "activity_20": 2780.659369, "activity_30": 2813.758014}, "trend_signal": 0, "fair_value": 2594.33893, "relative_strength": -7.017196, "rate_of_change": -0.21500583308717222, "market_dynamics": -1.011527, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2749.671391, "high": 2749.671391, "low": 2698.840542, "close": 2724.735352, "volume": 54900}, "trend_line": 2850.180876, "activity_lines": {"activity_5": 2741.87085, "activity_10": 2741.336097, "activity_20": 2772.409195, "activity_30": 2805.228323}, "trend_signal": 0, "fair_value": 2597.580568, "relative_strength": -11.004952, "rate_of_change": -0.23678018586757796, "market_dynamics": -1.013869, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2738.1625, "high": 2762.139404, "low": 2733.367119, "close": 2762.139404, "volume": 8300}, "trend_line": 2845.138265, "activity_lines": {"activity_5": 2748.840169, "activity_10": 2745.137535, "activity_20": 2768.293896, "activity_30": 2799.548229}, "trend_signal": 0, "fair_value": 2601.131733, "relative_strength": -8.495073, "rate_of_change": -0.17692249086579906, "market_dynamics": -0.821267, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2775.566624, "high": 2787.075226, "low": 2746.794189, "close": 2746.794189, "volume": 38700}, "trend_line": 2839.267301, "activity_lines": {"activity_5": 2748.136865, "activity_10": 2745.765305, "activity_20": 2763.143305, "activity_30": 2793.203449}, "trend_signal": 0, "fair_value": 2604.567093, "relative_strength": -7.103061, "rate_of_change": -0.20635074478533946, "market_dynamics": -0.602234, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2750.630315, "high": 2750.630315, "low": 2692.126859, "close": 2700.758545, "volume": 46700}, "trend_line": 2830.752856, "activity_lines": {"activity_5": 2731.640771, "activity_10": 2737.918333, "activity_20": 2754.198122, "activity_30": 2784.267401}, "trend_signal": 0, "fair_value": 2607.806176, "relative_strength": -6.667816, "rate_of_change": -0.29988176868732924, "market_dynamics": -0.420591, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2700.758361, "high": 2717.062716, "low": 2695.963133, "close": 2702.676514, "volume": 29900}, "trend_line": 2820.559684, "activity_lines": {"activity_5": 2720.387565, "activity_10": 2731.257093, "activity_20": 2746.470897, "activity_30": 2776.004411}, "trend_signal": 0, "fair_value": 2611.173814, "relative_strength": -9.752684, "rate_of_change": -0.3600869633813144, "market_dynamics": -0.18651, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2704.594752, "high": 2741.039646, "low": 2685.41333, "close": 2701.717773, "volume": 119200}, "trend_line": 2810.492977, "activity_lines": {"activity_5": 2711.819889, "activity_10": 2725.014422, "activity_20": 2739.678524, "activity_30": 2768.337191}, "trend_signal": 0, "fair_value": 2614.03538, "relative_strength": -8.588897, "rate_of_change": -0.3569045908549529, "market_dynamics": 0.067187, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2704.594666, "high": 2732.407959, "low": 2690.208769, "close": 2732.407959, "volume": 28600}, "trend_line": 2803.350366, "activity_lines": {"activity_5": 2715.016781, "activity_10": 2725.084166, "activity_20": 2736.522903, "activity_30": 2763.299448}, "trend_signal": 0, "fair_value": 2617.018109, "relative_strength": -5.372037, "rate_of_change": -0.25414085921765894, "market_dynamics": 0.180638, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2734.326141, "high": 2752.548649, "low": 2715.14459, "close": 2724.735352, "volume": 20500}, "trend_line": 2795.793579, "activity_lines": {"activity_5": 2717.638233, "activity_10": 2723.601949, "activity_20": 2733.385348, "activity_30": 2758.227511}, "trend_signal": 0, "fair_value": 2619.666812, "relative_strength": -6.245607, "rate_of_change": -0.26956270224554535, "market_dynamics": 0.275572, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2728.571651, "high": 2775.56665, "low": 2728.571651, "close": 2775.56665, "volume": 16700}, "trend_line": 2789.297469, "activity_lines": {"activity_5": 2738.67404, "activity_10": 2731.640789, "activity_20": 2735.883533, "activity_30": 2756.922548}, "trend_signal": 0, "fair_value": 2622.664612, "relative_strength": -3.349415, "rate_of_change": -0.23235299089296763, "market_dynamics": 0.511242, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2769.811916, "high": 2799.543308, "low": 2760.221095, "close": 2771.730469, "volume": 22400}, "trend_line": 2785.683529, "activity_lines": {"activity_5": 2753.443913, "activity_10": 2738.877512, "activity_20": 2738.523307, "activity_30": 2755.789193}, "trend_signal": 0, "fair_value": 2625.63782, "relative_strength": 0.828549, "rate_of_change": -0.12956452440677937, "market_dynamics": 0.566526, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2771.730039, "high": 2803.379764, "low": 2771.730039, "close": 2791.87085, "volume": 17300}, "trend_line": 2783.913281, "activity_lines": {"activity_5": 2770.323649, "activity_10": 2749.340172, "activity_20": 2743.291295, "activity_30": 2756.188375}, "trend_signal": 0, "fair_value": 2628.844767, "relative_strength": 2.393418, "rate_of_change": -0.06354806572860382, "market_dynamics": 0.719996, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2806.256898, "high": 2818.724885, "low": 2791.870727, "close": 2815.847656, "volume": 17300}, "trend_line": 2782.720467, "activity_lines": {"activity_5": 2789.185449, "activity_10": 2762.941606, "activity_20": 2750.406725, "activity_30": 2758.248657}, "trend_signal": 0, "fair_value": 2632.089152, "relative_strength": 2.926999, "rate_of_change": -0.04284666509337287, "market_dynamics": 0.949358, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2819.68393, "high": 2838.865418, "low": 2813.929473, "close": 2837.90625, "volume": 27800}, "trend_line": 2781.62924, "activity_lines": {"activity_5": 2809.837467, "activity_10": 2779.57718, "activity_20": 2759.266747, "activity_30": 2761.809031}, "trend_signal": 0, "fair_value": 2635.294732, "relative_strength": 2.019897, "rate_of_change": -0.03921439515541141, "market_dynamics": 1.109657, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2837.906465, "high": 2837.906465, "low": 2760.014066, "close": 2802.609863, "volume": 212100}, "trend_line": 2777.77723, "activity_lines": {"activity_5": 2811.179297, "activity_10": 2788.138645, "activity_20": 2764.303939, "activity_30": 2763.162619}, "trend_signal": 0, "fair_value": 2638.742507, "relative_strength": 2.283105, "rate_of_change": -0.13848035333422307, "market_dynamics": 1.281913, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2762.918175, "high": 2775.503396, "low": 2672.886229, "close": 2703.86499, "volume": 49100}, "trend_line": 2770.633724, "activity_lines": {"activity_5": 2777.803288, "activity_10": 2776.894655, "activity_20": 2759.671068, "activity_30": 2758.394088}, "trend_signal": 0, "fair_value": 2641.73936, "relative_strength": 8.312663, "rate_of_change": -0.25716626671320014, "market_dynamics": 1.069328, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2613.832988, "high": 2707.737259, "low": 2518.960531, "close": 2698.056396, "volume": 65700}, "trend_line": 2765.514534, "activity_lines": {"activity_5": 2747.015446, "activity_10": 2764.572949, "activity_20": 2754.634618, "activity_30": 2753.711679}, "trend_signal": 0, "fair_value": 2644.745961, "relative_strength": 8.534101, "rate_of_change": -0.18476603224944682, "market_dynamics": 0.746958, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2724.194817, "high": 2739.684319, "low": 2709.673523, "close": 2732.907715, "volume": 14700}, "trend_line": 2760.289657, "activity_lines": {"activity_5": 2734.099007, "activity_10": 2758.654417, "activity_20": 2753.12659, "activity_30": 2751.608014}, "trend_signal": 0, "fair_value": 2647.870256, "relative_strength": 6.263982, "rate_of_change": -0.18892965253894073, "market_dynamics": 0.391179, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2739.684211, "high": 2798.737686, "low": 2739.684211, "close": 2796.801514, "volume": 18000}, "trend_line": 2757.129215, "activity_lines": {"activity_5": 2748.009831, "activity_10": 2764.343852, "activity_20": 2757.660203, "activity_30": 2753.963617}, "trend_signal": 0, "fair_value": 2651.204451, "relative_strength": 5.728591, "rate_of_change": -0.11449675188924839, "market_dynamics": 0.193398, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2797.769555, "high": 2807.45022, "low": 2759.045906, "close": 2765.82251, "volume": 16000}, "trend_line": 2753.255835, "activity_lines": {"activity_5": 2754.334636, "activity_10": 2763.090447, "activity_20": 2758.973334, "activity_30": 2754.524475}, "trend_signal": 1, "fair_value": 2654.175623, "relative_strength": 1.415747, "rate_of_change": -0.14048598008853194, "market_dynamics": 0.243219, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2765.822479, "high": 2867.471538, "low": 2724.194769, "close": 2785.184326, "volume": 107500}, "trend_line": 2752.233724, "activity_lines": {"activity_5": 2769.565869, "activity_10": 2765.534539, "activity_20": 2762.149445, "activity_30": 2756.584378}, "trend_signal": 1, "fair_value": 2657.635025, "relative_strength": 0.370643, "rate_of_change": -0.037123720469651456, "market_dynamics": 0.49804, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2785.184303, "high": 2824.875732, "low": 2428.928443, "close": 2470.556152, "volume": 239000}, "trend_line": 2741.075667, "activity_lines": {"activity_5": 2674.499756, "activity_10": 2710.528893, "activity_20": 2735.182725, "activity_30": 2738.411631}, "trend_signal": 0, "fair_value": 2659.136309, "relative_strength": -11.321116, "rate_of_change": -0.40541822094176544, "market_dynamics": 0.326556, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2449.258209, "high": 2451.194382, "low": 2275.002953, "close": 2333.088135, "volume": 346900}, "trend_line": 2727.477279, "activity_lines": {"activity_5": 2548.777653, "activity_10": 2636.371147, "activity_20": 2696.33419, "activity_30": 2712.089855}, "trend_signal": 0, "fair_value": 2659.509728, "relative_strength": -14.627149, "rate_of_change": -0.4960967755728826, "market_dynamics": -0.057874, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2325.343194, "high": 2429.896438, "low": 2291.460174, "close": 2391.17334, "volume": 221100}, "trend_line": 2715.815063, "activity_lines": {"activity_5": 2469.071924, "activity_10": 2581.551793, "activity_20": 2665.060681, "activity_30": 2690.392826}, "trend_signal": 0, "fair_value": 2660.149776, "relative_strength": -14.062093, "rate_of_change": -0.4275825169944586, "market_dynamics": -0.358697, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2400.854066, "high": 2541.226613, "low": 2386.332771, "close": 2497.662598, "volume": 261200}, "trend_line": 2707.510677, "activity_lines": {"activity_5": 2451.904492, "activity_10": 2554.21654, "activity_20": 2645.622438, "activity_30": 2676.318474}, "trend_signal": 0, "fair_value": 2661.478318, "relative_strength": -9.486382, "rate_of_change": -0.3057787738619592, "market_dynamics": -0.730611, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2507.343549, "high": 2568.332965, "low": 2501.535125, "close": 2505.407471, "volume": 160900}, "trend_line": 2699.848088, "activity_lines": {"activity_5": 2455.196013, "activity_10": 2533.83394, "activity_20": 2627.888925, "activity_30": 2663.279557}, "trend_signal": 0, "fair_value": 2662.926985, "relative_strength": -9.211103, "rate_of_change": -0.2830123280802864, "market_dynamics": -0.741491, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2505.407196, "high": 2526.705193, "low": 2449.258194, "close": 2483.141357, "volume": 93200}, "trend_line": 2691.219507, "activity_lines": {"activity_5": 2469.717285, "activity_10": 2513.011275, "activity_20": 2608.974207, "activity_30": 2649.298478}, "trend_signal": 0, "fair_value": 2664.003877, "relative_strength": -11.071357, "rate_of_change": -0.31959505567560637, "market_dynamics": -0.771426, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2487.981689, "high": 2500.566811, "low": 2397.949751, "close": 2418.279541, "volume": 122300}, "trend_line": 2681.036287, "activity_lines": {"activity_5": 2461.778939, "activity_10": 2484.303098, "activity_20": 2584.923013, "activity_30": 2631.689448}, "trend_signal": 0, "fair_value": 2664.794189, "relative_strength": -16.816712, "rate_of_change": -0.3783868232789193, "market_dynamics": -0.813576, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2405.694481, "high": 2428.928552, "low": 2340.832695, "close": 2341.800781, "volume": 63800}, "trend_line": 2667.760295, "activity_lines": {"activity_5": 2422.668245, "activity_10": 2447.410205, "activity_20": 2555.083977, "activity_30": 2609.803286}, "trend_signal": 0, "fair_value": 2665.088382, "relative_strength": -18.443492, "rate_of_change": -0.49518136193730156, "market_dynamics": -0.974867, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2326.311574, "high": 2375.68357, "low": 2326.311574, "close": 2355.35376, "volume": 81100}, "trend_line": 2653.94502, "activity_lines": {"activity_5": 2391.366715, "activity_10": 2421.25423, "activity_20": 2528.359199, "activity_30": 2589.648026}, "trend_signal": 0, "fair_value": 2664.946771, "relative_strength": -17.206281, "rate_of_change": -0.5178604324343888, "market_dynamics": -1.053468, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2341.800767, "high": 2408.598572, "low": 2311.790052, "close": 2354.385742, "volume": 101700}, "trend_line": 2640.832772, "activity_lines": {"activity_5": 2369.229769, "activity_10": 2402.38532, "activity_20": 2503.543243, "activity_30": 2570.321621}, "trend_signal": 0, "fair_value": 2664.511184, "relative_strength": -17.437583, "rate_of_change": -0.4940663013433454, "market_dynamics": -1.057115, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2352.449764, "high": 2754.205501, "low": 2304.045448, "close": 2621.577881, "volume": 665100}, "trend_line": 2637.394189, "activity_lines": {"activity_5": 2446.224984, "activity_10": 2439.929501, "activity_20": 2506.161513, "activity_30": 2569.07937}, "trend_signal": 0, "fair_value": 2665.876459, "relative_strength": -11.326256, "rate_of_change": -0.13020828264699025, "market_dynamics": -0.65294, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2594.47128, "high": 2661.269235, "low": 2519.928664, "close": 2541.226563, "volume": 212400}, "trend_line": 2630.030428, "activity_lines": {"activity_5": 2487.207324, "activity_10": 2460.118502, "activity_20": 2501.938195, "activity_30": 2562.875007}, "trend_signal": 0, "fair_value": 2666.797133, "relative_strength": -12.236635, "rate_of_change": -0.27920593101754454, "market_dynamics": -0.323568, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2503.471168, "high": 2585.758478, "low": 2481.205183, "close": 2548.971191, "volume": 170900}, "trend_line": 2623.436328, "activity_lines": {"activity_5": 2522.57474, "activity_10": 2477.931281, "activity_20": 2499.760181, "activity_30": 2557.645379}, "trend_signal": 0, "fair_value": 2667.626509, "relative_strength": -13.643609, "rate_of_change": -0.25072333497733407, "market_dynamics": 0.01279, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2554.779708, "high": 2601.247849, "low": 2333.088179, "close": 2342.769043, "volume": 448300}, "trend_line": 2611.503345, "activity_lines": {"activity_5": 2475.396745, "activity_10": 2455.383709, "activity_20": 2479.319748, "activity_30": 2539.537812}, "trend_signal": 0, "fair_value": 2667.363114, "relative_strength": -23.041427, "rate_of_change": -0.4548607821214747, "market_dynamics": 0.307821, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2337.928567, "high": 2373.747505, "low": 2330.183876, "close": 2347.609375, "volume": 216100}, "trend_line": 2599.667773, "activity_lines": {"activity_5": 2430.671175, "activity_10": 2436.532444, "activity_20": 2461.530017, "activity_30": 2522.512394}, "trend_signal": 0, "fair_value": 2667.136622, "relative_strength": -21.107586, "rate_of_change": -0.45320914570760223, "market_dynamics": 0.17894, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2364.066536, "high": 2364.066536, "low": 2323.407196, "close": 2327.279541, "volume": 97900}, "trend_line": 2587.186499, "activity_lines": {"activity_5": 2379.620752, "activity_10": 2416.853902, "activity_20": 2443.500566, "activity_30": 2504.93896}, "trend_signal": 0, "fair_value": 2667.126307, "relative_strength": -21.49189, "rate_of_change": -0.4801103483156581, "market_dynamics": 0.126226, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2321.470933, "high": 2367.939064, "low": 2305.013466, "close": 2363.098633, "volume": 156800}, "trend_line": 2574.876188, "activity_lines": {"activity_5": 2360.129915, "activity_10": 2406.521773, "activity_20": 2430.648062, "activity_30": 2490.481678}, "trend_signal": 0, "fair_value": 2667.104815, "relative_strength": -20.282049, "rate_of_change": -0.4758184616670624, "market_dynamics": 0.066477, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2363.098687, "high": 2369.875291, "low": 2328.247535, "close": 2338.896484, "volume": 101900}, "trend_line": 2562.014893, "activity_lines": {"activity_5": 2344.446891, "activity_10": 2392.792543, "activity_20": 2417.251587, "activity_30": 2475.257181}, "trend_signal": 0, "fair_value": 2666.875327, "relative_strength": -23.633785, "rate_of_change": -0.49949178371912284, "market_dynamics": -0.058441, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2358.258102, "high": 2389.236816, "low": 2330.183858, "close": 2350.513672, "volume": 136600}, "trend_line": 2547.84646, "activity_lines": {"activity_5": 2346.641243, "activity_10": 2381.228334, "activity_20": 2407.142011, "activity_30": 2461.611941}, "trend_signal": 0, "fair_value": 2666.896492, "relative_strength": -23.200408, "rate_of_change": -0.5530191506189586, "market_dynamics": -0.115908, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2347.609368, "high": 2377.620011, "low": 2340.832764, "close": 2375.683838, "volume": 64000}, "trend_line": 2534.644906, "activity_lines": {"activity_5": 2356.709342, "activity_10": 2374.32852, "activity_20": 2401.407254, "activity_30": 2450.504675}, "trend_signal": 0, "fair_value": 2667.440862, "relative_strength": -22.463404, "rate_of_change": -0.5181455871559942, "market_dynamics": -0.110812, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2388.461608, "high": 2403.205198, "low": 2294.102667, "close": 2324.572754, "volume": 105600}, "trend_line": 2519.068302, "activity_lines": {"activity_5": 2347.868783, "activity_10": 2357.748544, "activity_20": 2392.754778, "activity_30": 2436.951633}, "trend_signal": 0, "fair_value": 2667.485536, "relative_strength": -24.305676, "rate_of_change": -0.614547779972137, "market_dynamics": -0.148423, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2324.572552, "high": 2355.042619, "low": 2293.119671, "close": 2302.94873, "volume": 54400}, "trend_line": 2501.971672, "activity_lines": {"activity_5": 2332.000667, "activity_10": 2342.637021, "activity_20": 2382.73803, "activity_30": 2423.008435}, "trend_signal": 0, "fair_value": 2667.528059, "relative_strength": -28.148636, "rate_of_change": -0.6786886241403709, "market_dynamics": -0.123154, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2271.49571, "high": 2302.948701, "low": 2247.906027, "close": 2252.820557, "volume": 112700}, "trend_line": 2482.468815, "activity_lines": {"activity_5": 2303.433154, "activity_10": 2322.743608, "activity_20": 2368.090691, "activity_30": 2406.93417}, "trend_signal": 0, "fair_value": 2667.37384, "relative_strength": -28.456015, "rate_of_change": -0.7794995130544367, "market_dynamics": -0.202085, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2279.358895, "high": 2299.017035, "low": 2256.752058, "close": 2286.239258, "volume": 72000}, "trend_line": 2465.256462, "activity_lines": {"activity_5": 2291.743604, "activity_10": 2314.31088, "activity_20": 2357.284909, "activity_30": 2394.274198}, "trend_signal": 0, "fair_value": 2667.522841, "relative_strength": -29.392268, "rate_of_change": -0.6933562627653934, "market_dynamics": -0.293635, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2286.23932, "high": 2393.376047, "low": 2280.341884, "close": 2327.521484, "volume": 120300}, "trend_line": 2452.711678, "activity_lines": {"activity_5": 2298.099756, "activity_10": 2314.411825, "activity_20": 2351.417544, "activity_30": 2385.388071}, "trend_signal": 0, "fair_value": 2667.995801, "relative_strength": -31.833719, "rate_of_change": -0.5088632437788012, "market_dynamics": -0.399136, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2321.62383, "high": 2349.145413, "low": 2309.829172, "close": 2347.179443, "volume": 52700}, "trend_line": 2441.01578, "activity_lines": {"activity_5": 2314.219385, "activity_10": 2318.452179, "activity_20": 2348.269443, "activity_30": 2378.579539}, "trend_signal": 0, "fair_value": 2668.517644, "relative_strength": -27.852189, "rate_of_change": -0.47685580432907054, "market_dynamics": -0.345291, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2357.991542, "high": 2410.085449, "low": 2356.02573, "close": 2378.632568, "volume": 115000}, "trend_line": 2429.206608, "activity_lines": {"activity_5": 2339.316276, "activity_10": 2327.849467, "activity_20": 2348.764315, "activity_30": 2374.554816}, "trend_signal": 0, "fair_value": 2669.021586, "relative_strength": -26.516082, "rate_of_change": -0.4837810593752169, "market_dynamics": -0.068175, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2293.119579, "high": 2293.119579, "low": 2193.846078, "close": 2248.888916, "volume": 174500}, "trend_line": 2410.942855, "activity_lines": {"activity_5": 2316.119694, "activity_10": 2313.374565, "activity_20": 2337.091443, "activity_30": 2362.921417}, "trend_signal": 0, "fair_value": 2668.486181, "relative_strength": -27.472213, "rate_of_change": -0.7518402485755209, "market_dynamics": 0.154039, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2234.145259, "high": 2276.410376, "low": 2228.247824, "close": 2270.512939, "volume": 44500}, "trend_line": 2394.432536, "activity_lines": {"activity_5": 2300.393229, "activity_10": 2304.467804, "activity_20": 2327.92044, "activity_30": 2353.861422}, "trend_signal": 0, "fair_value": 2668.457243, "relative_strength": -28.584758, "rate_of_change": -0.6848075625583412, "market_dynamics": 0.292635, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2269.530022, "high": 2269.530022, "low": 2159.444424, "close": 2167.307617, "volume": 158400}, "trend_line": 2373.836645, "activity_lines": {"activity_5": 2251.313411, "activity_10": 2278.250999, "activity_20": 2309.324363, "activity_30": 2339.208201}, "trend_signal": 0, "fair_value": 2667.725199, "relative_strength": -31.587152, "rate_of_change": -0.8601574982941987, "market_dynamics": 0.228283, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2163.376048, "high": 2193.846133, "low": 2163.376048, "close": 2173.205078, "volume": 96700}, "trend_line": 2363.924943, "activity_lines": {"activity_5": 2214.880338, "activity_10": 2256.895117, "activity_20": 2292.180796, "activity_30": 2326.264229}, "trend_signal": 0, "fair_value": 2667.048758, "relative_strength": -31.288517, "rate_of_change": -0.417539345888726, "market_dynamics": -0.122944, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2167.307647, "high": 2190.897423, "low": 2160.42728, "close": 2182.05127, "volume": 102800}, "trend_line": 2358.890381, "activity_lines": {"activity_5": 2192.994287, "activity_10": 2239.899774, "activity_20": 2278.014833, "activity_30": 2314.530444}, "trend_signal": 0, "fair_value": 2666.351893, "relative_strength": -28.561817, "rate_of_change": -0.21297469764884253, "market_dynamics": -0.408566, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2167.307583, "high": 2192.863277, "low": 2156.495652, "close": 2191.880371, "volume": 112200}, "trend_line": 2352.247282, "activity_lines": {"activity_5": 2187.490023, "activity_10": 2226.889675, "activity_20": 2266.495333, "activity_30": 2303.755605}, "trend_signal": 0, "fair_value": 2665.575641, "relative_strength": -29.460194, "rate_of_change": -0.28161965700093916, "market_dynamics": -0.56532, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2191.880342, "high": 2191.880342, "low": 2176.153809, "close": 2176.153809, "volume": 20200}, "trend_line": 2341.530322, "activity_lines": {"activity_5": 2180.544141, "activity_10": 2212.128205, "activity_20": 2255.178498, "activity_30": 2292.394735}, "trend_signal": 0, "fair_value": 2664.716376, "relative_strength": -28.813162, "rate_of_change": -0.45560516030813064, "market_dynamics": -0.769206, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2191.880359, "high": 2242.008619, "low": 2185.982923, "close": 2217.435791, "volume": 58400}, "trend_line": 2331.931266, "activity_lines": {"activity_5": 2193.649528, "activity_10": 2206.874103, "activity_20": 2248.586686, "activity_30": 2284.388637}, "trend_signal": 0, "fair_value": 2664.287865, "relative_strength": -29.08255, "rate_of_change": -0.4099479690615776, "market_dynamics": -0.632742, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2240.042666, "high": 2265.59838, "low": 2220.384547, "close": 2263.632568, "volume": 39200}, "trend_line": 2324.614307, "activity_lines": {"activity_5": 2218.811963, "activity_10": 2212.020974, "activity_20": 2247.014441, "activity_30": 2279.982269}, "trend_signal": 0, "fair_value": 2663.977497, "relative_strength": -29.649262, "rate_of_change": -0.31377249864448725, "market_dynamics": -0.346828, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2264.615454, "high": 2275.42742, "low": 2214.487077, "close": 2223.333252, "volume": 38600}, "trend_line": 2318.116097, "activity_lines": {"activity_5": 2224.512793, "activity_10": 2211.35973, "activity_20": 2241.907247, "activity_30": 2273.448007}, "trend_signal": 0, "fair_value": 2663.337603, "relative_strength": -30.193222, "rate_of_change": -0.2795392758459756, "market_dynamics": -0.107166, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2214.487243, "high": 2214.487243, "low": 2171.239333, "close": 2188.931641, "volume": 40700}, "trend_line": 2313.020459, "activity_lines": {"activity_5": 2215.994287, "activity_10": 2207.267272, "activity_20": 2234.189259, "activity_30": 2265.113526}, "trend_signal": 0, "fair_value": 2662.305127, "relative_strength": -29.97821, "rate_of_change": -0.2198180672052956, "market_dynamics": 0.149154, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2192.863277, "high": 2225.29906, "low": 2179.102647, "close": 2222.350342, "volume": 52600}, "trend_line": 2308.587012, "activity_lines": {"activity_5": 2218.81193, "activity_10": 2210.341073, "activity_20": 2230.368122, "activity_30": 2259.263841}, "trend_signal": 0, "fair_value": 2661.314813, "relative_strength": -29.446511, "rate_of_change": -0.19167348834936906, "market_dynamics": 0.278883, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2240.042653, "high": 2315.726496, "low": 2195.812025, "close": 2256.752197, "volume": 111000}, "trend_line": 2305.33256, "activity_lines": {"activity_5": 2230.01709, "activity_10": 2220.545441, "activity_20": 2230.433654, "activity_30": 2255.91966}, "trend_signal": 0, "fair_value": 2660.313636, "relative_strength": -31.052464, "rate_of_change": -0.1409715979117762, "market_dynamics": 0.413239, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.854736, "high": 2278.375977, "low": 2228.247853, "close": 2256.752197, "volume": 48600}, "trend_line": 2293.171704, "activity_lines": {"activity_5": 2238.601156, "activity_10": 2229.123544, "activity_20": 2231.065527, "activity_30": 2252.785443}, "trend_signal": 0, "fair_value": 2659.371789, "relative_strength": -30.166956, "rate_of_change": -0.5275098357175837, "market_dynamics": 0.463226, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2256.752193, "high": 2286.239249, "low": 2243.974415, "close": 2284.273438, "volume": 53300}, "trend_line": 2284.6066, "activity_lines": {"activity_5": 2256.81766, "activity_10": 2241.18647, "activity_20": 2234.641426, "activity_30": 2252.211361}, "trend_signal": 0, "fair_value": 2658.321569, "relative_strength": -30.911037, "rate_of_change": -0.3735046959222288, "market_dynamics": 0.757756, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2266.581118, "high": 2281.324707, "low": 2148.632454, "close": 2241.025635, "volume": 81200}, "trend_line": 2274.341748, "activity_lines": {"activity_5": 2256.55555, "activity_10": 2243.527575, "activity_20": 2234.187416, "activity_30": 2249.399686}, "trend_signal": 0, "fair_value": 2656.934791, "relative_strength": -27.404061, "rate_of_change": -0.4493050138260235, "market_dynamics": 0.929496, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2191.880287, "high": 2236.111038, "low": 2161.410202, "close": 2200.726563, "volume": 54400}, "trend_line": 2269.606999, "activity_lines": {"activity_5": 2239.387484, "activity_10": 2237.648025, "activity_20": 2229.951566, "activity_30": 2244.650319}, "trend_signal": 0, "fair_value": 2655.509207, "relative_strength": -25.416371, "rate_of_change": -0.20818107059606847, "market_dynamics": 0.864915, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2201.709363, "high": 2275.427348, "low": 2201.709363, "close": 2232.179443, "volume": 66100}, "trend_line": 2265.759334, "activity_lines": {"activity_5": 2234.145296, "activity_10": 2237.040403, "activity_20": 2229.118432, "activity_30": 2242.235638}, "trend_signal": 0, "fair_value": 2654.303044, "relative_strength": -22.809725, "rate_of_change": -0.16953001121760436, "market_dynamics": 0.970824, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2210.55553, "high": 2221.367635, "low": 2167.307667, "close": 2185.0, "volume": 103700}, "trend_line": 2261.016683, "activity_lines": {"activity_5": 2214.814811, "activity_10": 2227.586634, "activity_20": 2224.246026, "activity_30": 2237.025359}, "trend_signal": 0, "fair_value": 2652.69152, "relative_strength": -23.503574, "rate_of_change": -0.20931839180056638, "market_dynamics": 0.864542, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2192.0, "high": 2256.0, "low": 2161.0, "close": 2243.0, "volume": 82100}, "trend_line": 2257.013395, "activity_lines": {"activity_5": 2219.601139, "activity_10": 2230.108003, "activity_20": 2225.669714, "activity_30": 2235.862992}, "trend_signal": 0, "fair_value": 2651.709394, "relative_strength": -20.01709, "rate_of_change": -0.17705698635925918, "market_dynamics": 0.899025, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2243.0, "high": 2266.0, "low": 2216.0, "close": 2219.0, "volume": 32500}, "trend_line": 2253.016846, "activity_lines": {"activity_5": 2219.13903, "activity_10": 2227.908159, "activity_20": 2225.453556, "activity_30": 2233.410515}, "trend_signal": 0, "fair_value": 2650.231949, "relative_strength": -25.026519, "rate_of_change": -0.17707245375032252, "market_dynamics": 0.856848, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2220.0, "high": 2228.0, "low": 2190.0, "close": 2217.0, "volume": 55700}, "trend_line": 2248.56639, "activity_lines": {"activity_5": 2219.47863, "activity_10": 2224.79798, "activity_20": 2225.189251, "activity_30": 2231.086847}, "trend_signal": 0, "fair_value": 2648.705739, "relative_strength": -25.965315, "rate_of_change": -0.19753318790764296, "market_dynamics": 0.74044, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2203.0, "high": 2247.0, "low": 2193.0, "close": 2237.0, "volume": 61900}, "trend_line": 2243.943595, "activity_lines": {"activity_5": 2225.4, "activity_10": 2225.421444, "activity_20": 2227.084531, "activity_30": 2230.340629}, "trend_signal": 0, "fair_value": 2646.96626, "relative_strength": -25.708802, "rate_of_change": -0.20558854835501517, "market_dynamics": 0.700315, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2327.0, "high": 2410.0, "low": 2309.0, "close": 2406.0, "volume": 174400}, "trend_line": 2246.657837, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2257.131312, "activity_20": 2244.74318, "activity_30": 2240.795881}, "trend_signal": 0, "fair_value": 2646.370022, "relative_strength": -18.749388, "rate_of_change": 0.12095856625130601, "market_dynamics": 0.856858, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2411.0, "high": 2411.0, "low": 2305.0, "close": 2305.0, "volume": 38300}, "trend_line": 2246.726213, "activity_lines": {"activity_5": 2300.866667, "activity_10": 2267.763947, "activity_20": 2251.674235, "activity_30": 2244.559891}, "trend_signal": 0, "fair_value": 2644.605149, "relative_strength": -25.045985, "rate_of_change": 0.0030434540976217394, "market_dynamics": 0.984908, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2348.0, "low": 2274.0, "close": 2294.0, "volume": 82300}, "trend_line": 2248.098861, "activity_lines": {"activity_5": 2306.6, "activity_10": 2276.019735, "activity_20": 2256.972201, "activity_30": 2247.609813}, "trend_signal": 0, "fair_value": 2643.201101, "relative_strength": -22.970869, "rate_of_change": 0.06109547269523163, "market_dynamics": 1.130083, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2135.0, "high": 2137.0, "low": 2046.0, "close": 2128.0, "volume": 219100}, "trend_line": 2242.824219, "activity_lines": {"activity_5": 2252.0, "activity_10": 2253.130535, "activity_20": 2245.974358, "activity_30": 2239.861499}, "trend_signal": 0, "fair_value": 2640.906684, "relative_strength": -29.910745, "rate_of_change": -0.23462678138867926, "market_dynamics": 1.055926, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2106.0, "high": 2191.0, "low": 2071.0, "close": 2131.0, "volume": 99400}, "trend_line": 2236.273503, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2232.109091, "activity_20": 2235.491534, "activity_30": 2232.647034}, "trend_signal": 0, "fair_value": 2638.775275, "relative_strength": -32.136237, "rate_of_change": -0.2920744276125633, "market_dynamics": 0.499447, "expectation": {"probability": 50.1685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c1cd4d7-341a-4c5a-baa3-8101e7d55060/", "share_image": "https://sharemaestro.com/terminal/9c1cd4d7-341a-4c5a-baa3-8101e7d55060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}