{"ticker": {"uuid": "9c1cd4d7-341a-4c5a-baa3-8101e7d55060", "symbol": "9994", "name": "Yamaya Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9994 fell 7.20%, moving from 2,237.00 to 2,076.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.47 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 50.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,076.00"}, {"label": "12-Week Change", "value": "-7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.47"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2025.0, "high": 2094.0, "low": 2025.0, "close": 2076.0, "volume": 57500}, "trend_line": 2191.415951, "activity_lines": {"activity_5": 2038.6, "activity_10": 2065.090909, "activity_20": 2136.677248, "activity_30": 2165.453909}, "trend_signal": 0, "fair_value": 2621.055046, "relative_strength": -30.47185, "rate_of_change": -0.14763902966265852, "market_dynamics": -1.006584, "expectation": {"probability": 50.3788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2496.209358, "high": 2518.638916, "low": 2482.19096, "close": 2518.638916, "volume": 28100}, "trend_line": 2438.179159, "activity_lines": {"activity_5": 2513.529948, "activity_10": 2504.212678, "activity_20": 2495.81544, "activity_30": 2475.351601}, "trend_signal": 1, "fair_value": 2205.338196, "relative_strength": -7.2008, "rate_of_change": 0.3125130951078339, "market_dynamics": -0.12518, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2518.638895, "high": 2527.984619, "low": 2486.863982, "close": 2527.984619, "volume": 87300}, "trend_line": 2445.346134, "activity_lines": {"activity_5": 2518.265088, "activity_10": 2509.565186, "activity_20": 2500.332309, "activity_30": 2481.145502}, "trend_signal": 1, "fair_value": 2210.541232, "relative_strength": -7.95064, "rate_of_change": 0.29394784109874733, "market_dynamics": -0.109102, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2542.00295, "high": 2562.563268, "low": 2507.424166, "close": 2543.87207, "volume": 40900}, "trend_line": 2453.135246, "activity_lines": {"activity_5": 2526.302311, "activity_10": 2517.534442, "activity_20": 2506.025977, "activity_30": 2487.502014}, "trend_signal": 1, "fair_value": 2215.964535, "relative_strength": -5.610699, "rate_of_change": 0.3185279945321611, "market_dynamics": -0.094743, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2543.872045, "high": 2655.08494, "low": 2534.526446, "close": 2653.21582, "volume": 50100}, "trend_line": 2465.432992, "activity_lines": {"activity_5": 2570.600553, "activity_10": 2544.330873, "activity_20": 2521.558309, "activity_30": 2500.410438}, "trend_signal": 1, "fair_value": 2221.412058, "relative_strength": -2.336592, "rate_of_change": 0.5013072972659164, "market_dynamics": 0.183538, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2644.804193, "high": 2735.456609, "low": 2644.804193, "close": 2668.168457, "volume": 52100}, "trend_line": 2477.303613, "activity_lines": {"activity_5": 2610.661995, "activity_10": 2570.396586, "activity_20": 2537.405772, "activity_30": 2513.490146}, "trend_signal": 1, "fair_value": 2226.442271, "relative_strength": 1.351306, "rate_of_change": 0.4814821996184282, "market_dynamics": 0.559433, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2654.149899, "high": 2753.213577, "low": 2654.149899, "close": 2727.045898, "volume": 33200}, "trend_line": 2490.766593, "activity_lines": {"activity_5": 2658.885302, "activity_10": 2603.412056, "activity_20": 2557.75694, "activity_30": 2529.602551}, "trend_signal": 1, "fair_value": 2231.99088, "relative_strength": 2.947665, "rate_of_change": 0.5434529675470905, "market_dynamics": 0.844752, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2755.082453, "high": 2864.426255, "low": 2741.064055, "close": 2841.062256, "volume": 48700}, "trend_line": 2507.1354, "activity_lines": {"activity_5": 2731.220264, "activity_10": 2652.892778, "activity_20": 2587.391409, "activity_30": 2552.202271}, "trend_signal": 1, "fair_value": 2237.757201, "relative_strength": 3.627393, "rate_of_change": 0.657179482252687, "market_dynamics": 1.256602, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2869.098841, "high": 2911.154245, "low": 2855.080443, "close": 2887.790039, "volume": 42200}, "trend_line": 2524.167098, "activity_lines": {"activity_5": 2798.25931, "activity_10": 2704.633394, "activity_20": 2619.611471, "activity_30": 2576.760635}, "trend_signal": 1, "fair_value": 2243.597492, "relative_strength": 5.553415, "rate_of_change": 0.6793290063233034, "market_dynamics": 1.376014, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2887.790039, "high": 2943.863473, "low": 2878.444249, "close": 2892.462646, "volume": 48200}, "trend_line": 2540.151318, "activity_lines": {"activity_5": 2843.928027, "activity_10": 2750.919549, "activity_20": 2650.216061, "activity_30": 2600.521638}, "trend_signal": 1, "fair_value": 2249.174499, "relative_strength": 2.801156, "rate_of_change": 0.6332473001753816, "market_dynamics": 1.472075, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2892.463186, "high": 2911.15432, "low": 2855.080427, "close": 2864.426025, "volume": 38800}, "trend_line": 2555.509505, "activity_lines": {"activity_5": 2864.301416, "activity_10": 2785.243372, "activity_20": 2676.32143, "activity_30": 2621.442587}, "trend_signal": 1, "fair_value": 2254.583063, "relative_strength": 5.309857, "rate_of_change": 0.6046170120326594, "market_dynamics": 1.458313, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2864.426042, "high": 2901.808245, "low": 2738.91419, "close": 2741.741699, "volume": 271800}, "trend_line": 2565.297314, "activity_lines": {"activity_5": 2830.696191, "activity_10": 2790.566104, "activity_20": 2689.002516, "activity_30": 2633.457567}, "trend_signal": 1, "fair_value": 2260.102116, "relative_strength": 2.576193, "rate_of_change": 0.3830081234622496, "market_dynamics": 1.336578, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2733.259378, "high": 2760.591972, "low": 2666.341323, "close": 2753.051758, "volume": 60100}, "trend_line": 2575.153597, "activity_lines": {"activity_5": 2799.881266, "activity_10": 2793.888796, "activity_20": 2701.992075, "activity_30": 2645.570757}, "trend_signal": 1, "fair_value": 2265.391696, "relative_strength": 5.785708, "rate_of_change": 0.38421601060469035, "market_dynamics": 1.078035, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2744.569172, "high": 2792.637027, "low": 2711.581933, "close": 2725.719482, "volume": 50800}, "trend_line": 2585.240356, "activity_lines": {"activity_5": 2765.822949, "activity_10": 2788.149853, "activity_20": 2711.235605, "activity_30": 2655.284685}, "trend_signal": 1, "fair_value": 2270.978973, "relative_strength": 0.462713, "rate_of_change": 0.391695431750194, "market_dynamics": 0.735403, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2725.71918, "high": 2725.719349, "low": 2690.846563, "close": 2708.75415, "volume": 38800}, "trend_line": 2594.854142, "activity_lines": {"activity_5": 2736.914225, "activity_10": 2776.019988, "activity_20": 2717.721531, "activity_30": 2663.253317}, "trend_signal": 1, "fair_value": 2276.377732, "relative_strength": 3.165287, "rate_of_change": 0.37187203803654173, "market_dynamics": 0.37985, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2701.214094, "high": 2747.396591, "low": 2629.583819, "close": 2738.914063, "volume": 54500}, "trend_line": 2604.938021, "activity_lines": {"activity_5": 2730.306038, "activity_10": 2768.363956, "activity_20": 2725.911952, "activity_30": 2672.547505}, "trend_signal": 1, "fair_value": 2281.929939, "relative_strength": 5.097318, "rate_of_change": 0.38861062888982206, "market_dynamics": 0.091166, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2720.064351, "high": 2749.281607, "low": 2643.721589, "close": 2720.064209, "volume": 74700}, "trend_line": 2615.733105, "activity_lines": {"activity_5": 2725.782031, "activity_10": 2755.994394, "activity_20": 2730.986752, "activity_30": 2679.975001}, "trend_signal": 1, "fair_value": 2286.899803, "relative_strength": 1.191078, "rate_of_change": 0.4144084777823534, "market_dynamics": -0.08114, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2752.109317, "high": 2752.109317, "low": 2695.559, "close": 2721.006836, "volume": 32200}, "trend_line": 2624.783952, "activity_lines": {"activity_5": 2723.017399, "activity_10": 2743.923158, "activity_20": 2735.06755, "activity_30": 2686.766855}, "trend_signal": 1, "fair_value": 2291.949781, "relative_strength": -0.77208, "rate_of_change": 0.34601569184178793, "market_dynamics": -0.261203, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2734.201691, "high": 2772.844462, "low": 2734.201691, "close": 2771.901855, "volume": 35500}, "trend_line": 2635.344393, "activity_lines": {"activity_5": 2739.354101, "activity_10": 2743.288388, "activity_20": 2742.93393, "activity_30": 2696.258333}, "trend_signal": 1, "fair_value": 2297.485542, "relative_strength": -1.979409, "rate_of_change": 0.4023356281172366, "market_dynamics": -0.365301, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2776.614337, "high": 2841.64718, "low": 2751.166751, "close": 2820.912109, "volume": 39100}, "trend_line": 2645.762842, "activity_lines": {"activity_5": 2768.94873, "activity_10": 2753.671631, "activity_20": 2754.368746, "activity_30": 2708.230443}, "trend_signal": 1, "fair_value": 2303.301287, "relative_strength": -0.398366, "rate_of_change": 0.39533538871328217, "market_dynamics": -0.425079, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2820.911972, "high": 2884.059781, "low": 2799.234392, "close": 2865.209717, "volume": 36700}, "trend_line": 2657.969393, "activity_lines": {"activity_5": 2805.832031, "activity_10": 2773.409903, "activity_20": 2768.565185, "activity_30": 2722.388306}, "trend_signal": 1, "fair_value": 2309.469363, "relative_strength": 1.664541, "rate_of_change": 0.46136225084983495, "market_dynamics": -0.421177, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2869.922525, "high": 2893.485107, "low": 2827.509766, "close": 2827.509766, "volume": 37900}, "trend_line": 2666.209058, "activity_lines": {"activity_5": 2821.728971, "activity_10": 2786.27939, "activity_20": 2777.414008, "activity_30": 2733.326395}, "trend_signal": 1, "fair_value": 2315.333098, "relative_strength": 3.680269, "rate_of_change": 0.30999849064101165, "market_dynamics": -0.401637, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2827.50946, "high": 2865.209586, "low": 2798.292069, "close": 2841.647217, "volume": 35400}, "trend_line": 2677.162923, "activity_lines": {"activity_5": 2835.175358, "activity_10": 2800.159903, "activity_20": 2786.13844, "activity_30": 2744.644986}, "trend_signal": 1, "fair_value": 2321.28176, "relative_strength": 2.025155, "rate_of_change": 0.41084043905457135, "market_dynamics": -0.377834, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2832.222185, "high": 2865.2097, "low": 2810.54461, "close": 2825.624756, "volume": 31300}, "trend_line": 2688.486108, "activity_lines": {"activity_5": 2835.238233, "activity_10": 2809.516415, "activity_20": 2791.843293, "activity_30": 2754.223169}, "trend_signal": 1, "fair_value": 2327.08783, "relative_strength": 0.891632, "rate_of_change": 0.4229546473515163, "market_dynamics": -0.399502, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2827.509494, "high": 2874.634879, "low": 2788.866864, "close": 2869.922363, "volume": 47000}, "trend_line": 2702.03352, "activity_lines": {"activity_5": 2846.485449, "activity_10": 2825.110578, "activity_20": 2800.425286, "activity_30": 2765.928733}, "trend_signal": 1, "fair_value": 2333.086696, "relative_strength": 1.636213, "rate_of_change": 0.5039048540993947, "market_dynamics": -0.334598, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2888.772217, "high": 2912.33483, "low": 2869.922153, "close": 2907.622314, "volume": 15400}, "trend_line": 2716.89991, "activity_lines": {"activity_5": 2867.031966, "activity_10": 2844.628946, "activity_20": 2811.565814, "activity_30": 2779.192527}, "trend_signal": 1, "fair_value": 2339.144904, "relative_strength": 3.282029, "rate_of_change": 0.5501926563812628, "market_dynamics": -0.082773, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2912.334699, "high": 2950.034878, "low": 2893.485107, "close": 2893.485107, "volume": 51300}, "trend_line": 2730.267041, "activity_lines": {"activity_5": 2880.038574, "activity_10": 2858.50949, "activity_20": 2820.219686, "activity_30": 2790.58512}, "trend_signal": 1, "fair_value": 2345.254929, "relative_strength": -3.440041, "rate_of_change": 0.4919993905848365, "market_dynamics": 0.242267, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2893.484654, "high": 2917.047233, "low": 2855.784668, "close": 2884.060059, "volume": 59600}, "trend_line": 2743.133089, "activity_lines": {"activity_5": 2885.505143, "activity_10": 2867.523282, "activity_20": 2827.183366, "activity_30": 2800.50725}, "trend_signal": 1, "fair_value": 2351.304537, "relative_strength": -4.638291, "rate_of_change": 0.47123771436245615, "market_dynamics": 0.576163, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2893.484688, "high": 2950.034878, "low": 2893.484688, "close": 2902.909668, "volume": 58000}, "trend_line": 2755.194458, "activity_lines": {"activity_5": 2894.427393, "activity_10": 2876.999671, "activity_20": 2835.737495, "activity_30": 2810.815416}, "trend_signal": 1, "fair_value": 2357.571836, "relative_strength": -3.36481, "rate_of_change": 0.43969317596606095, "market_dynamics": 0.808521, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2907.62227, "high": 3063.135105, "low": 2907.62227, "close": 3048.997559, "volume": 82600}, "trend_line": 2772.997689, "activity_lines": {"activity_5": 2946.893278, "activity_10": 2910.655535, "activity_20": 2858.132759, "activity_30": 2829.770455}, "trend_signal": 1, "fair_value": 2364.496413, "relative_strength": 0.381275, "rate_of_change": 0.6461696722823427, "market_dynamics": 1.056034, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3077.272574, "high": 3105.547852, "low": 3048.997611, "close": 3063.13501, "volume": 58900}, "trend_line": 2791.895215, "activity_lines": {"activity_5": 2992.133301, "activity_10": 2942.734837, "activity_20": 2881.129042, "activity_30": 2848.488992}, "trend_signal": 1, "fair_value": 2371.289406, "relative_strength": -1.109015, "rate_of_change": 0.6814836548534967, "market_dynamics": 1.192475, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3129.110456, "high": 3185.660645, "low": 3063.13501, "close": 3100.835449, "volume": 73600}, "trend_line": 2811.301766, "activity_lines": {"activity_5": 3039.572624, "activity_10": 2978.070122, "activity_20": 2906.76961, "activity_30": 2868.42062}, "trend_signal": 1, "fair_value": 2378.534882, "relative_strength": -3.870028, "rate_of_change": 0.6951031290764268, "market_dynamics": 1.350804, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3114.972925, "high": 3209.223206, "low": 3110.260409, "close": 3157.385742, "volume": 27800}, "trend_line": 2832.281803, "activity_lines": {"activity_5": 3092.038688, "activity_10": 3018.71772, "activity_20": 2936.08595, "activity_30": 2890.748619}, "trend_signal": 1, "fair_value": 2386.165651, "relative_strength": -3.497051, "rate_of_change": 0.7462748131037816, "market_dynamics": 1.405533, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3162.098224, "high": 3195.085659, "low": 3129.110352, "close": 3129.110352, "volume": 40100}, "trend_line": 2851.789746, "activity_lines": {"activity_5": 3116.85791, "activity_10": 3048.483638, "activity_20": 2960.783996, "activity_30": 2909.898848}, "trend_signal": 1, "fair_value": 2393.182145, "relative_strength": -6.107666, "rate_of_change": 0.6887712578365942, "market_dynamics": 1.313118, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3129.110527, "high": 3166.810757, "low": 3063.135389, "close": 3143.248047, "volume": 42600}, "trend_line": 2868.124154, "activity_lines": {"activity_5": 3131.309652, "activity_10": 3075.302126, "activity_20": 2984.90758, "activity_30": 2928.702609}, "trend_signal": 1, "fair_value": 2399.577059, "relative_strength": -4.97855, "rate_of_change": 0.5727774294339638, "market_dynamics": 1.232818, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3133.82291, "high": 3138.535426, "low": 3067.847726, "close": 3110.260498, "volume": 36500}, "trend_line": 2882.860555, "activity_lines": {"activity_5": 3128.482178, "activity_10": 3091.15332, "activity_20": 3003.820474, "activity_30": 2944.324309}, "trend_signal": 1, "fair_value": 2405.14517, "relative_strength": -3.407204, "rate_of_change": 0.5137992711873419, "market_dynamics": 1.07826, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3110.26035, "high": 3124.397897, "low": 3081.985238, "close": 3086.697754, "volume": 43000}, "trend_line": 2894.84895, "activity_lines": {"activity_5": 3114.658757, "activity_10": 3099.036049, "activity_20": 3018.720981, "activity_30": 2957.475096}, "trend_signal": 1, "fair_value": 2410.48247, "relative_strength": -8.980498, "rate_of_change": 0.41585067231945433, "market_dynamics": 0.944186, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3091.410434, "high": 3138.535365, "low": 3041.740829, "close": 3079.762695, "volume": 188700}, "trend_line": 2902.805631, "activity_lines": {"activity_5": 3099.466162, "activity_10": 3102.1449, "activity_20": 3031.215132, "activity_30": 2969.405015}, "trend_signal": 1, "fair_value": 2416.556185, "relative_strength": -7.790937, "rate_of_change": 0.27485651712501674, "market_dynamics": 0.889831, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3065.504244, "high": 3065.504244, "low": 2913.417343, "close": 2951.438965, "volume": 60400}, "trend_line": 2904.927262, "activity_lines": {"activity_5": 3046.673861, "activity_10": 3078.363934, "activity_20": 3029.779614, "activity_30": 2972.542649}, "trend_signal": 1, "fair_value": 2422.170036, "relative_strength": -8.268777, "rate_of_change": 0.07308897906709273, "market_dynamics": 0.438963, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2956.191723, "high": 2998.966202, "low": 2927.675503, "close": 2932.428223, "volume": 44900}, "trend_line": 2906.259448, "activity_lines": {"activity_5": 2999.389404, "activity_10": 3050.244119, "activity_20": 3025.678611, "activity_30": 2974.316905}, "trend_signal": 1, "fair_value": 2427.287784, "relative_strength": -9.837837, "rate_of_change": 0.0458595303719394, "market_dynamics": -0.04959, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2922.922921, "high": 2927.675641, "low": 2829.76981, "close": 2851.632324, "volume": 59300}, "trend_line": 2905.832992, "activity_lines": {"activity_5": 2939.227637, "activity_10": 3009.553582, "activity_20": 3013.351731, "activity_30": 2970.792574}, "trend_signal": 1, "fair_value": 2432.227303, "relative_strength": -6.317257, "rate_of_change": -0.014673707135581554, "market_dynamics": -0.492556, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2865.890416, "high": 2927.675851, "low": 2865.890416, "close": 2903.912109, "volume": 72100}, "trend_line": 2911.238672, "activity_lines": {"activity_5": 2913.734342, "activity_10": 2982.213965, "activity_20": 3006.068533, "activity_30": 2970.668646}, "trend_signal": 1, "fair_value": 2437.513461, "relative_strength": -6.551578, "rate_of_change": 0.1860285850866906, "market_dynamics": -0.944125, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2922.923131, "high": 2951.439244, "low": 2908.664623, "close": 2946.686523, "volume": 17100}, "trend_line": 2917.693164, "activity_lines": {"activity_5": 2914.684896, "activity_10": 2966.231938, "activity_20": 3002.495267, "activity_30": 2972.955604}, "trend_signal": 0, "fair_value": 2442.958664, "relative_strength": -5.731113, "rate_of_change": 0.22170947583509726, "market_dynamics": -1.028686, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2975.202671, "high": 2975.202775, "low": 2937.180806, "close": 2951.438965, "volume": 17300}, "trend_line": 2925.217147, "activity_lines": {"activity_5": 2926.091341, "activity_10": 2954.944886, "activity_20": 2998.874428, "activity_30": 2975.132753}, "trend_signal": 1, "fair_value": 2448.750996, "relative_strength": -5.325881, "rate_of_change": 0.25787437462015605, "market_dynamics": -1.044191, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2951.439068, "high": 2951.439525, "low": 2884.901436, "close": 2937.180908, "volume": 32100}, "trend_line": 2932.831372, "activity_lines": {"activity_5": 2932.745101, "activity_10": 2944.295849, "activity_20": 2993.296563, "activity_30": 2975.904608}, "trend_signal": 0, "fair_value": 2454.469202, "relative_strength": -7.011142, "rate_of_change": 0.26029606068079914, "market_dynamics": -1.009663, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2937.181014, "high": 2975.202775, "low": 2922.922783, "close": 2932.428223, "volume": 24700}, "trend_line": 2939.281844, "activity_lines": {"activity_5": 2937.497786, "activity_10": 2936.529363, "activity_20": 2986.945783, "activity_30": 2975.878599}, "trend_signal": 0, "fair_value": 2460.087851, "relative_strength": -6.722471, "rate_of_change": 0.21994009139370288, "market_dynamics": -1.04442, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2941.934013, "high": 2941.934013, "low": 2856.384941, "close": 2927.675537, "volume": 25700}, "trend_line": 2946.202222, "activity_lines": {"activity_5": 2935.27985, "activity_10": 2931.132067, "activity_20": 2980.024243, "activity_30": 2975.129805}, "trend_signal": 0, "fair_value": 2465.589673, "relative_strength": -6.44486, "rate_of_change": 0.23544451901155622, "market_dynamics": -1.039046, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2932.428257, "high": 2946.686417, "low": 2913.41748, "close": 2913.41748, "volume": 19600}, "trend_line": 2952.61591, "activity_lines": {"activity_5": 2926.725, "activity_10": 2926.033709, "activity_20": 2971.581981, "activity_30": 2973.01466}, "trend_signal": 0, "fair_value": 2470.954034, "relative_strength": -7.350783, "rate_of_change": 0.21769340719749458, "market_dynamics": -1.028301, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2918.169927, "high": 2960.944684, "low": 2913.417411, "close": 2922.922852, "volume": 17700}, "trend_line": 2957.649943, "activity_lines": {"activity_5": 2923.556543, "activity_10": 2925.688059, "activity_20": 2963.905196, "activity_30": 2971.098979}, "trend_signal": 0, "fair_value": 2476.626904, "relative_strength": -7.391071, "rate_of_change": 0.17049400102974815, "market_dynamics": -1.035511, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2941.933732, "high": 2960.944615, "low": 2922.922852, "close": 2956.191895, "volume": 15200}, "trend_line": 2962.159269, "activity_lines": {"activity_5": 2933.378841, "activity_10": 2931.909801, "activity_20": 2959.301589, "activity_30": 2971.004911}, "trend_signal": 0, "fair_value": 2482.553338, "relative_strength": -5.816394, "rate_of_change": 0.15246314090255164, "market_dynamics": -0.986619, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2965.69744, "high": 3036.987999, "low": 2951.43928, "close": 3008.47168, "volume": 23600}, "trend_line": 2966.934668, "activity_lines": {"activity_5": 2959.360336, "activity_10": 2947.204892, "activity_20": 2960.118942, "activity_30": 2973.992809}, "trend_signal": 0, "fair_value": 2488.596115, "relative_strength": -6.52745, "rate_of_change": 0.1612134448669192, "market_dynamics": -0.787042, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3032.235386, "high": 3041.74065, "low": 2998.966172, "close": 3003.719238, "volume": 21500}, "trend_line": 2972.808317, "activity_lines": {"activity_5": 2978.688119, "activity_10": 2958.784277, "activity_20": 2960.743983, "activity_30": 2976.366007}, "trend_signal": 0, "fair_value": 2494.619942, "relative_strength": -9.61693, "rate_of_change": 0.19797028439320236, "market_dynamics": -0.564062, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3013.224465, "high": 3013.224465, "low": 2937.180908, "close": 2946.686523, "volume": 27200}, "trend_line": 2976.309627, "activity_lines": {"activity_5": 2973.935417, "activity_10": 2958.179403, "activity_20": 2956.399794, "activity_30": 2974.68073}, "trend_signal": 0, "fair_value": 2500.111204, "relative_strength": -11.816775, "rate_of_change": 0.1177778594057971, "market_dynamics": -0.323829, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2960.944404, "high": 2975.202564, "low": 2937.180806, "close": 2951.438965, "volume": 18300}, "trend_line": 2980.503434, "activity_lines": {"activity_5": 2968.548926, "activity_10": 2958.43861, "activity_20": 2953.511549, "activity_30": 2973.076171}, "trend_signal": 0, "fair_value": 2505.748084, "relative_strength": -9.097576, "rate_of_change": 0.14090627406353867, "market_dynamics": -0.141661, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2975.20274, "high": 2975.20274, "low": 2941.933632, "close": 2970.449951, "volume": 27600}, "trend_line": 2983.854354, "activity_lines": {"activity_5": 2967.598356, "activity_10": 2962.154359, "activity_20": 2953.279928, "activity_30": 2972.427559}, "trend_signal": 0, "fair_value": 2511.426224, "relative_strength": -2.730678, "rate_of_change": 0.11242798655335688, "market_dynamics": 0.005568, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2975.202602, "high": 2984.708072, "low": 2870.642997, "close": 2880.148438, "volume": 61500}, "trend_line": 2982.938558, "activity_lines": {"activity_5": 2935.596745, "activity_10": 2948.84676, "activity_20": 2945.271011, "activity_30": 2965.736855}, "trend_signal": 0, "fair_value": 2516.318236, "relative_strength": -1.099058, "rate_of_change": -0.030691712508439262, "market_dynamics": 0.037615, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2851.631997, "high": 2894.406703, "low": 2661.523198, "close": 2844.978271, "volume": 63900}, "trend_line": 2981.321663, "activity_lines": {"activity_5": 2900.426628, "activity_10": 2930.095126, "activity_20": 2935.008326, "activity_30": 2956.836191}, "trend_signal": 0, "fair_value": 2520.587528, "relative_strength": 0.172202, "rate_of_change": -0.0542047705160831, "market_dynamics": -0.032192, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2880.148577, "high": 2899.159459, "low": 2845.92906, "close": 2851.632324, "volume": 21100}, "trend_line": 2980.240739, "activity_lines": {"activity_5": 2878.057259, "activity_10": 2914.056907, "activity_20": 2926.530406, "activity_30": 2948.469137}, "trend_signal": 0, "fair_value": 2525.152807, "relative_strength": -7.388846, "rate_of_change": -0.036256537273895724, "market_dynamics": -0.214984, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2851.63222, "high": 2880.148262, "low": 2844.027867, "close": 2870.642822, "volume": 23700}, "trend_line": 2979.165177, "activity_lines": {"activity_5": 2868.36167, "activity_10": 2902.598508, "activity_20": 2920.949344, "activity_30": 2941.398304}, "trend_signal": 0, "fair_value": 2529.586615, "relative_strength": -7.252866, "rate_of_change": -0.03608976905539814, "market_dynamics": -0.473049, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2880.148472, "high": 2922.923131, "low": 2870.643032, "close": 2918.17041, "volume": 18500}, "trend_line": 2974.804272, "activity_lines": {"activity_5": 2879.895019, "activity_10": 2900.732036, "activity_20": 2920.279463, "activity_30": 2937.463157}, "trend_signal": 0, "fair_value": 2533.887515, "relative_strength": -6.155027, "rate_of_change": -0.1463801011661732, "market_dynamics": -0.555879, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2927.675572, "high": 2956.191895, "low": 2918.170063, "close": 2918.17041, "volume": 28600}, "trend_line": 2969.972119, "activity_lines": {"activity_5": 2894.913672, "activity_10": 2899.556862, "activity_20": 2919.677476, "activity_30": 2933.80936}, "trend_signal": 0, "fair_value": 2537.929329, "relative_strength": -0.136698, "rate_of_change": -0.16243599773880638, "market_dynamics": -0.527534, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2899.159424, "high": 2913.417409, "low": 2851.632324, "close": 2851.632324, "volume": 36600}, "trend_line": 2961.665348, "activity_lines": {"activity_5": 2885.218164, "activity_10": 2887.925697, "activity_20": 2912.421681, "activity_30": 2926.174534}, "trend_signal": 0, "fair_value": 2541.538859, "relative_strength": -2.727876, "rate_of_change": -0.27969188487860097, "market_dynamics": -0.488618, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2870.643101, "high": 2889.653913, "low": 2851.63222, "close": 2889.653809, "volume": 30300}, "trend_line": 2952.740951, "activity_lines": {"activity_5": 2887.752881, "activity_10": 2885.972745, "activity_20": 2909.03593, "activity_30": 2921.528628}, "trend_signal": 0, "fair_value": 2545.369087, "relative_strength": -4.143785, "rate_of_change": -0.3013303648917113, "market_dynamics": -0.459337, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2889.653809, "high": 2910.79627, "low": 2864.760612, "close": 2891.614746, "volume": 240300}, "trend_line": 2944.82443, "activity_lines": {"activity_5": 2888.406478, "activity_10": 2885.413286, "activity_20": 2906.10852, "activity_30": 2917.585002}, "trend_signal": 0, "fair_value": 2549.616522, "relative_strength": -8.854463, "rate_of_change": -0.26810753572266566, "market_dynamics": -0.422671, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2876.269684, "high": 2906.00086, "low": 2872.433378, "close": 2882.023926, "volume": 33500}, "trend_line": 2936.11696, "activity_lines": {"activity_5": 2884.465007, "activity_10": 2884.197754, "activity_20": 2902.552576, "activity_30": 2913.533357}, "trend_signal": 0, "fair_value": 2554.052439, "relative_strength": -6.02667, "rate_of_change": -0.29568723728634255, "market_dynamics": -0.598255, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2886.819522, "high": 2891.614904, "low": 2800.502437, "close": 2815.847656, "volume": 61500}, "trend_line": 2926.303198, "activity_lines": {"activity_5": 2860.874544, "activity_10": 2872.557919, "activity_20": 2892.956782, "activity_30": 2905.774047}, "trend_signal": 0, "fair_value": 2558.162972, "relative_strength": -10.145151, "rate_of_change": -0.3342428838393335, "market_dynamics": -0.699318, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2825.438539, "high": 2832.152073, "low": 2784.198028, "close": 2805.297852, "volume": 37700}, "trend_line": 2916.923201, "activity_lines": {"activity_5": 2840.588998, "activity_10": 2860.169043, "activity_20": 2882.911391, "activity_30": 2897.96725}, "trend_signal": 0, "fair_value": 2562.170999, "relative_strength": -8.722836, "rate_of_change": -0.32054084506386143, "market_dynamics": -0.832759, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2792.829832, "high": 2803.37967, "low": 2736.244414, "close": 2741.039795, "volume": 48000}, "trend_line": 2905.632438, "activity_lines": {"activity_5": 2801.973063, "activity_10": 2836.818346, "activity_20": 2867.328935, "activity_30": 2886.619934}, "trend_signal": 0, "fair_value": 2565.761301, "relative_strength": -7.940675, "rate_of_change": -0.38707782899903537, "market_dynamics": -1.054501, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2738.16235, "high": 2781.321047, "low": 2723.776123, "close": 2741.039795, "volume": 85100}, "trend_line": 2898.619132, "activity_lines": {"activity_5": 2773.26473, "activity_10": 2815.478422, "activity_20": 2852.567326, "activity_30": 2876.001054}, "trend_signal": 0, "fair_value": 2569.11327, "relative_strength": -7.98348, "rate_of_change": -0.24136934556070935, "market_dynamics": -1.076471, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2741.039707, "high": 2769.812018, "low": 2718.980957, "close": 2746.794189, "volume": 39000}, "trend_line": 2892.431331, "activity_lines": {"activity_5": 2756.512858, "activity_10": 2797.541171, "activity_20": 2839.219864, "activity_30": 2866.205896}, "trend_signal": 0, "fair_value": 2572.653267, "relative_strength": -10.860689, "rate_of_change": -0.2134740963960503, "market_dynamics": -1.068115, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2748.712314, "high": 2769.812012, "low": 2733.367096, "close": 2735.285156, "volume": 30700}, "trend_line": 2888.553092, "activity_lines": {"activity_5": 2744.939958, "activity_10": 2780.627299, "activity_20": 2825.773435, "activity_30": 2856.067433}, "trend_signal": 0, "fair_value": 2576.31132, "relative_strength": -9.000948, "rate_of_change": -0.13408231885867603, "market_dynamics": -1.049378, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2736.244324, "high": 2752.548649, "low": 2724.73541, "close": 2741.998779, "volume": 26900}, "trend_line": 2883.155981, "activity_lines": {"activity_5": 2740.975765, "activity_10": 2768.259273, "activity_20": 2814.267287, "activity_30": 2846.612316}, "trend_signal": 0, "fair_value": 2580.041473, "relative_strength": -7.641885, "rate_of_change": -0.18684479142681523, "market_dynamics": -1.025976, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2735.285124, "high": 2748.712189, "low": 2697.881254, "close": 2723.776123, "volume": 35700}, "trend_line": 2875.725635, "activity_lines": {"activity_5": 2735.157291, "activity_10": 2754.571373, "activity_20": 2802.271937, "activity_30": 2836.329745}, "trend_signal": 0, "fair_value": 2583.61412, "relative_strength": -7.743813, "rate_of_change": -0.25771571323112885, "market_dynamics": -1.047775, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2724.735477, "high": 2741.998719, "low": 2708.431213, "close": 2740.080566, "volume": 38900}, "trend_line": 2868.680355, "activity_lines": {"activity_5": 2735.924544, "activity_10": 2746.863876, "activity_20": 2792.890868, "activity_30": 2827.57845}, "trend_signal": 0, "fair_value": 2587.05876, "relative_strength": -8.893232, "rate_of_change": -0.24499138284448407, "market_dynamics": -1.0847, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2741.039853, "high": 2778.44385, "low": 2736.244472, "close": 2769.812012, "volume": 27700}, "trend_line": 2863.101392, "activity_lines": {"activity_5": 2746.666227, "activity_10": 2747.317263, "activity_20": 2787.347834, "activity_30": 2821.199847}, "trend_signal": 0, "fair_value": 2590.705612, "relative_strength": -8.423069, "rate_of_change": -0.19447837714913102, "market_dynamics": -1.067146, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2769.811863, "high": 2769.811863, "low": 2736.24426, "close": 2747.753174, "volume": 22500}, "trend_line": 2856.945557, "activity_lines": {"activity_5": 2748.520443, "activity_10": 2745.800169, "activity_20": 2780.659377, "activity_30": 2813.758027}, "trend_signal": 0, "fair_value": 2594.338949, "relative_strength": -7.017197, "rate_of_change": -0.21500583308717222, "market_dynamics": -1.01552, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2749.671391, "high": 2749.671391, "low": 2698.840542, "close": 2724.735352, "volume": 54900}, "trend_line": 2850.180884, "activity_lines": {"activity_5": 2741.87085, "activity_10": 2741.336097, "activity_20": 2772.409201, "activity_30": 2805.228336}, "trend_signal": 0, "fair_value": 2597.580587, "relative_strength": -11.004952, "rate_of_change": -0.23677990584824188, "market_dynamics": -1.016904, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2738.1625, "high": 2762.139404, "low": 2733.367119, "close": 2762.139404, "volume": 8300}, "trend_line": 2845.138281, "activity_lines": {"activity_5": 2748.840169, "activity_10": 2745.137535, "activity_20": 2768.2939, "activity_30": 2799.548241}, "trend_signal": 0, "fair_value": 2601.131751, "relative_strength": -8.495073, "rate_of_change": -0.17692220968526684, "market_dynamics": -0.821878, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2775.566624, "high": 2787.075226, "low": 2746.794189, "close": 2746.794189, "volume": 38700}, "trend_line": 2839.267326, "activity_lines": {"activity_5": 2748.136865, "activity_10": 2745.765305, "activity_20": 2763.143307, "activity_30": 2793.20346}, "trend_signal": 0, "fair_value": 2604.56711, "relative_strength": -7.103062, "rate_of_change": -0.20635042729579958, "market_dynamics": -0.602833, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2750.630315, "high": 2750.630315, "low": 2692.126859, "close": 2700.758545, "volume": 46700}, "trend_line": 2830.752881, "activity_lines": {"activity_5": 2731.640771, "activity_10": 2737.918333, "activity_20": 2754.198122, "activity_30": 2784.26741}, "trend_signal": 0, "fair_value": 2607.806191, "relative_strength": -6.667816, "rate_of_change": -0.29988176604685973, "market_dynamics": -0.4213, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2700.758361, "high": 2717.062716, "low": 2695.963133, "close": 2702.676514, "volume": 29900}, "trend_line": 2820.559709, "activity_lines": {"activity_5": 2720.387565, "activity_10": 2731.257093, "activity_20": 2746.470896, "activity_30": 2776.004419}, "trend_signal": 0, "fair_value": 2611.173828, "relative_strength": -9.752684, "rate_of_change": -0.36008696020116415, "market_dynamics": -0.18649, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2704.594752, "high": 2741.039646, "low": 2685.41333, "close": 2701.717773, "volume": 119200}, "trend_line": 2810.492993, "activity_lines": {"activity_5": 2711.819889, "activity_10": 2725.014422, "activity_20": 2739.678523, "activity_30": 2768.337197}, "trend_signal": 0, "fair_value": 2614.035397, "relative_strength": -8.588897, "rate_of_change": -0.3569049067771488, "market_dynamics": 0.066434, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2704.594666, "high": 2732.407959, "low": 2690.208769, "close": 2732.407959, "volume": 28600}, "trend_line": 2803.350374, "activity_lines": {"activity_5": 2715.016781, "activity_10": 2725.084166, "activity_20": 2736.522903, "activity_30": 2763.299453}, "trend_signal": 0, "fair_value": 2617.018127, "relative_strength": -5.372037, "rate_of_change": -0.2541411424184163, "market_dynamics": 0.179754, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2734.326141, "high": 2752.548649, "low": 2715.14459, "close": 2724.735352, "volume": 20500}, "trend_line": 2795.793587, "activity_lines": {"activity_5": 2717.638233, "activity_10": 2723.601949, "activity_20": 2733.385348, "activity_30": 2758.227516}, "trend_signal": 0, "fair_value": 2619.666833, "relative_strength": -6.245607, "rate_of_change": -0.26956270147628664, "market_dynamics": 0.274558, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2728.571651, "high": 2775.56665, "low": 2728.571651, "close": 2775.56665, "volume": 16700}, "trend_line": 2789.297477, "activity_lines": {"activity_5": 2738.67404, "activity_10": 2731.640789, "activity_20": 2735.883533, "activity_30": 2756.922552}, "trend_signal": 0, "fair_value": 2622.664632, "relative_strength": -3.349415, "rate_of_change": -0.2323529902281031, "market_dynamics": 0.510097, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2769.811916, "high": 2799.543308, "low": 2760.221095, "close": 2771.730469, "volume": 22400}, "trend_line": 2785.683545, "activity_lines": {"activity_5": 2753.443913, "activity_10": 2738.877512, "activity_20": 2738.523307, "activity_30": 2755.789197}, "trend_signal": 0, "fair_value": 2625.637841, "relative_strength": 0.828549, "rate_of_change": -0.12956423722460508, "market_dynamics": 0.566003, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2771.730039, "high": 2803.379764, "low": 2771.730039, "close": 2791.87085, "volume": 17300}, "trend_line": 2783.913298, "activity_lines": {"activity_5": 2770.323649, "activity_10": 2749.340172, "activity_20": 2743.291295, "activity_30": 2756.188378}, "trend_signal": 0, "fair_value": 2628.844788, "relative_strength": 2.393417, "rate_of_change": -0.06354802946577791, "market_dynamics": 0.719474, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2806.256898, "high": 2818.724885, "low": 2791.870727, "close": 2815.847656, "volume": 17300}, "trend_line": 2782.720475, "activity_lines": {"activity_5": 2789.185449, "activity_10": 2762.941606, "activity_20": 2750.406725, "activity_30": 2758.248659}, "trend_signal": 0, "fair_value": 2632.089172, "relative_strength": 2.926999, "rate_of_change": -0.04284698811765445, "market_dynamics": 0.948836, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2819.68393, "high": 2838.865418, "low": 2813.929473, "close": 2837.90625, "volume": 27800}, "trend_line": 2781.629256, "activity_lines": {"activity_5": 2809.837467, "activity_10": 2779.57718, "activity_20": 2759.266747, "activity_30": 2761.809032}, "trend_signal": 0, "fair_value": 2635.294753, "relative_strength": 2.019896, "rate_of_change": -0.03921410755422389, "market_dynamics": 1.108465, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2837.906465, "high": 2837.906465, "low": 2760.014066, "close": 2802.609863, "volume": 212100}, "trend_line": 2777.777238, "activity_lines": {"activity_5": 2811.179297, "activity_10": 2788.138645, "activity_20": 2764.303939, "activity_30": 2763.162619}, "trend_signal": 0, "fair_value": 2638.742526, "relative_strength": 2.283104, "rate_of_change": -0.13848064013891156, "market_dynamics": 1.279559, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2762.918175, "high": 2775.503396, "low": 2672.886229, "close": 2703.86499, "volume": 49100}, "trend_line": 2770.633724, "activity_lines": {"activity_5": 2777.803288, "activity_10": 2776.894655, "activity_20": 2759.671068, "activity_30": 2758.394087}, "trend_signal": 0, "fair_value": 2641.739377, "relative_strength": 8.312663, "rate_of_change": -0.2571665539726164, "market_dynamics": 1.067104, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2613.832988, "high": 2707.737259, "low": 2518.960531, "close": 2698.056396, "volume": 65700}, "trend_line": 2765.514526, "activity_lines": {"activity_5": 2747.015446, "activity_10": 2764.572949, "activity_20": 2754.634618, "activity_30": 2753.711679}, "trend_signal": 0, "fair_value": 2644.745979, "relative_strength": 8.5341, "rate_of_change": -0.18476632099205148, "market_dynamics": 0.744864, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2724.194817, "high": 2739.684319, "low": 2709.673523, "close": 2732.907715, "volume": 14700}, "trend_line": 2760.289657, "activity_lines": {"activity_5": 2734.099007, "activity_10": 2758.654417, "activity_20": 2753.12659, "activity_30": 2751.608014}, "trend_signal": 0, "fair_value": 2647.870277, "relative_strength": 6.263982, "rate_of_change": -0.18892936380837966, "market_dynamics": 0.389887, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2739.684211, "high": 2798.737686, "low": 2739.684211, "close": 2796.801514, "volume": 18000}, "trend_line": 2757.129215, "activity_lines": {"activity_5": 2748.009831, "activity_10": 2764.343852, "activity_20": 2757.660203, "activity_30": 2753.963617}, "trend_signal": 0, "fair_value": 2651.204469, "relative_strength": 5.728591, "rate_of_change": -0.11449675188924839, "market_dynamics": 0.193398, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2797.769555, "high": 2807.45022, "low": 2759.045906, "close": 2765.82251, "volume": 16000}, "trend_line": 2753.255835, "activity_lines": {"activity_5": 2754.334636, "activity_10": 2763.090447, "activity_20": 2758.973334, "activity_30": 2754.524475}, "trend_signal": 1, "fair_value": 2654.17564, "relative_strength": 1.415747, "rate_of_change": -0.14048598008853194, "market_dynamics": 0.243219, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2765.822479, "high": 2867.471538, "low": 2724.194769, "close": 2785.184326, "volume": 107500}, "trend_line": 2752.233724, "activity_lines": {"activity_5": 2769.565869, "activity_10": 2765.534539, "activity_20": 2762.149445, "activity_30": 2756.584378}, "trend_signal": 1, "fair_value": 2657.635044, "relative_strength": 0.370643, "rate_of_change": -0.037123720469651456, "market_dynamics": 0.49804, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2785.184303, "high": 2824.875732, "low": 2428.928443, "close": 2470.556152, "volume": 239000}, "trend_line": 2741.075667, "activity_lines": {"activity_5": 2674.499756, "activity_10": 2710.528893, "activity_20": 2735.182725, "activity_30": 2738.411631}, "trend_signal": 0, "fair_value": 2659.136326, "relative_strength": -11.321116, "rate_of_change": -0.40541822094176544, "market_dynamics": 0.323541, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2449.258209, "high": 2451.194382, "low": 2275.002953, "close": 2333.088135, "volume": 346900}, "trend_line": 2727.477279, "activity_lines": {"activity_5": 2548.777653, "activity_10": 2636.371147, "activity_20": 2696.33419, "activity_30": 2712.089855}, "trend_signal": 0, "fair_value": 2659.509742, "relative_strength": -14.627149, "rate_of_change": -0.4960967755728826, "market_dynamics": -0.063794, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2325.343194, "high": 2429.896438, "low": 2291.460174, "close": 2391.17334, "volume": 221100}, "trend_line": 2715.815063, "activity_lines": {"activity_5": 2469.071924, "activity_10": 2581.551793, "activity_20": 2665.060681, "activity_30": 2690.392826}, "trend_signal": 0, "fair_value": 2660.14979, "relative_strength": -14.062094, "rate_of_change": -0.4275825169944586, "market_dynamics": -0.366182, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2400.854066, "high": 2541.226613, "low": 2386.332771, "close": 2497.662598, "volume": 261200}, "trend_line": 2707.510677, "activity_lines": {"activity_5": 2451.904492, "activity_10": 2554.21654, "activity_20": 2645.622438, "activity_30": 2676.318474}, "trend_signal": 0, "fair_value": 2661.478334, "relative_strength": -9.486383, "rate_of_change": -0.3057787738619592, "market_dynamics": -0.738609, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2507.343549, "high": 2568.332965, "low": 2501.535125, "close": 2505.407471, "volume": 160900}, "trend_line": 2699.848088, "activity_lines": {"activity_5": 2455.196013, "activity_10": 2533.83394, "activity_20": 2627.888925, "activity_30": 2663.279557}, "trend_signal": 0, "fair_value": 2662.926997, "relative_strength": -9.211104, "rate_of_change": -0.2830123280802864, "market_dynamics": -0.746474, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2505.407196, "high": 2526.705193, "low": 2449.258194, "close": 2483.141357, "volume": 93200}, "trend_line": 2691.219507, "activity_lines": {"activity_5": 2469.717285, "activity_10": 2513.011275, "activity_20": 2608.974207, "activity_30": 2649.298478}, "trend_signal": 0, "fair_value": 2664.003891, "relative_strength": -11.071357, "rate_of_change": -0.31959505567560637, "market_dynamics": -0.773505, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2487.981689, "high": 2500.566811, "low": 2397.949751, "close": 2418.279541, "volume": 122300}, "trend_line": 2681.036287, "activity_lines": {"activity_5": 2461.778939, "activity_10": 2484.303098, "activity_20": 2584.923013, "activity_30": 2631.689448}, "trend_signal": 0, "fair_value": 2664.794204, "relative_strength": -16.816713, "rate_of_change": -0.3783868232789193, "market_dynamics": -0.814088, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2405.694481, "high": 2428.928552, "low": 2340.832695, "close": 2341.800781, "volume": 63800}, "trend_line": 2667.760295, "activity_lines": {"activity_5": 2422.668245, "activity_10": 2447.410205, "activity_20": 2555.083977, "activity_30": 2609.803286}, "trend_signal": 0, "fair_value": 2665.088396, "relative_strength": -18.443492, "rate_of_change": -0.49518136193730156, "market_dynamics": -0.976664, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2326.311574, "high": 2375.68357, "low": 2326.311574, "close": 2355.35376, "volume": 81100}, "trend_line": 2653.94502, "activity_lines": {"activity_5": 2391.366715, "activity_10": 2421.25423, "activity_20": 2528.359199, "activity_30": 2589.648026}, "trend_signal": 0, "fair_value": 2664.946782, "relative_strength": -17.206281, "rate_of_change": -0.5178604324343888, "market_dynamics": -1.055156, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2341.800767, "high": 2408.598572, "low": 2311.790052, "close": 2354.385742, "volume": 101700}, "trend_line": 2640.832772, "activity_lines": {"activity_5": 2369.229769, "activity_10": 2402.38532, "activity_20": 2503.543243, "activity_30": 2570.321621}, "trend_signal": 0, "fair_value": 2664.511194, "relative_strength": -17.437583, "rate_of_change": -0.4940663013433454, "market_dynamics": -1.058803, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2352.449764, "high": 2754.205501, "low": 2304.045448, "close": 2621.577881, "volume": 665100}, "trend_line": 2637.394189, "activity_lines": {"activity_5": 2446.224984, "activity_10": 2439.929501, "activity_20": 2506.161513, "activity_30": 2569.07937}, "trend_signal": 0, "fair_value": 2665.87647, "relative_strength": -11.326256, "rate_of_change": -0.13020828264699025, "market_dynamics": -0.655251, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2594.47128, "high": 2661.269235, "low": 2519.928664, "close": 2541.226563, "volume": 212400}, "trend_line": 2630.030428, "activity_lines": {"activity_5": 2487.207324, "activity_10": 2460.118502, "activity_20": 2501.938195, "activity_30": 2562.875007}, "trend_signal": 0, "fair_value": 2666.797147, "relative_strength": -12.236635, "rate_of_change": -0.27920593101754454, "market_dynamics": -0.324081, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2503.471168, "high": 2585.758478, "low": 2481.205183, "close": 2548.971191, "volume": 170900}, "trend_line": 2623.436328, "activity_lines": {"activity_5": 2522.57474, "activity_10": 2477.931281, "activity_20": 2499.760181, "activity_30": 2557.645379}, "trend_signal": 0, "fair_value": 2667.626521, "relative_strength": -13.643609, "rate_of_change": -0.25072333497733407, "market_dynamics": 0.012168, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2554.779708, "high": 2601.247849, "low": 2333.088179, "close": 2342.769043, "volume": 448300}, "trend_line": 2611.503345, "activity_lines": {"activity_5": 2475.396745, "activity_10": 2455.383709, "activity_20": 2479.319748, "activity_30": 2539.537812}, "trend_signal": 0, "fair_value": 2667.363128, "relative_strength": -23.041428, "rate_of_change": -0.4548607821214747, "market_dynamics": 0.307198, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2337.928567, "high": 2373.747505, "low": 2330.183876, "close": 2347.609375, "volume": 216100}, "trend_line": 2599.667773, "activity_lines": {"activity_5": 2430.671175, "activity_10": 2436.532444, "activity_20": 2461.530017, "activity_30": 2522.512394}, "trend_signal": 0, "fair_value": 2667.136636, "relative_strength": -21.107586, "rate_of_change": -0.45320914570760223, "market_dynamics": 0.17894, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2364.066536, "high": 2364.066536, "low": 2323.407196, "close": 2327.279541, "volume": 97900}, "trend_line": 2587.186499, "activity_lines": {"activity_5": 2379.620752, "activity_10": 2416.853902, "activity_20": 2443.500566, "activity_30": 2504.93896}, "trend_signal": 0, "fair_value": 2667.126319, "relative_strength": -21.49189, "rate_of_change": -0.4801103483156581, "market_dynamics": 0.126226, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2321.470933, "high": 2367.939064, "low": 2305.013466, "close": 2363.098633, "volume": 156800}, "trend_line": 2574.876188, "activity_lines": {"activity_5": 2360.129915, "activity_10": 2406.521773, "activity_20": 2430.648062, "activity_30": 2490.481678}, "trend_signal": 0, "fair_value": 2667.104827, "relative_strength": -20.282049, "rate_of_change": -0.4758184616670624, "market_dynamics": 0.066477, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2363.098687, "high": 2369.875291, "low": 2328.247535, "close": 2338.896484, "volume": 101900}, "trend_line": 2562.014893, "activity_lines": {"activity_5": 2344.446891, "activity_10": 2392.792543, "activity_20": 2417.251587, "activity_30": 2475.257181}, "trend_signal": 0, "fair_value": 2666.875338, "relative_strength": -23.633785, "rate_of_change": -0.49949178371912284, "market_dynamics": -0.058441, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2358.258102, "high": 2389.236816, "low": 2330.183858, "close": 2350.513672, "volume": 136600}, "trend_line": 2547.84646, "activity_lines": {"activity_5": 2346.641243, "activity_10": 2381.228334, "activity_20": 2407.142011, "activity_30": 2461.611941}, "trend_signal": 0, "fair_value": 2666.896503, "relative_strength": -23.200408, "rate_of_change": -0.5530191506189586, "market_dynamics": -0.115908, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2347.609368, "high": 2377.620011, "low": 2340.832764, "close": 2375.683838, "volume": 64000}, "trend_line": 2534.644906, "activity_lines": {"activity_5": 2356.709342, "activity_10": 2374.32852, "activity_20": 2401.407254, "activity_30": 2450.504675}, "trend_signal": 0, "fair_value": 2667.440873, "relative_strength": -22.463404, "rate_of_change": -0.5181455871559942, "market_dynamics": -0.110812, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2388.461608, "high": 2403.205198, "low": 2294.102667, "close": 2324.572754, "volume": 105600}, "trend_line": 2519.068302, "activity_lines": {"activity_5": 2347.868783, "activity_10": 2357.748544, "activity_20": 2392.754778, "activity_30": 2436.951633}, "trend_signal": 0, "fair_value": 2667.485549, "relative_strength": -24.305676, "rate_of_change": -0.614547779972137, "market_dynamics": -0.148423, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2324.572552, "high": 2355.042619, "low": 2293.119671, "close": 2302.94873, "volume": 54400}, "trend_line": 2501.971672, "activity_lines": {"activity_5": 2332.000667, "activity_10": 2342.637021, "activity_20": 2382.73803, "activity_30": 2423.008435}, "trend_signal": 0, "fair_value": 2667.52807, "relative_strength": -28.148636, "rate_of_change": -0.6786886241403709, "market_dynamics": -0.123154, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2271.49571, "high": 2302.948701, "low": 2247.906027, "close": 2252.820557, "volume": 112700}, "trend_line": 2482.468815, "activity_lines": {"activity_5": 2303.433154, "activity_10": 2322.743608, "activity_20": 2368.090691, "activity_30": 2406.93417}, "trend_signal": 0, "fair_value": 2667.37385, "relative_strength": -28.456015, "rate_of_change": -0.7794995130544367, "market_dynamics": -0.20376, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2279.358895, "high": 2299.017035, "low": 2256.752058, "close": 2286.239258, "volume": 72000}, "trend_line": 2465.256462, "activity_lines": {"activity_5": 2291.743604, "activity_10": 2314.31088, "activity_20": 2357.284909, "activity_30": 2394.274198}, "trend_signal": 0, "fair_value": 2667.522849, "relative_strength": -29.392268, "rate_of_change": -0.6933562627653934, "market_dynamics": -0.295311, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2286.23932, "high": 2393.376047, "low": 2280.341884, "close": 2327.521484, "volume": 120300}, "trend_line": 2452.711678, "activity_lines": {"activity_5": 2298.099756, "activity_10": 2314.411825, "activity_20": 2351.417544, "activity_30": 2385.388071}, "trend_signal": 0, "fair_value": 2667.995809, "relative_strength": -31.833719, "rate_of_change": -0.5088632437788012, "market_dynamics": -0.401528, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2321.62383, "high": 2349.145413, "low": 2309.829172, "close": 2347.179443, "volume": 52700}, "trend_line": 2441.01578, "activity_lines": {"activity_5": 2314.219385, "activity_10": 2318.452179, "activity_20": 2348.269443, "activity_30": 2378.579539}, "trend_signal": 0, "fair_value": 2668.517652, "relative_strength": -27.852189, "rate_of_change": -0.47685580432907054, "market_dynamics": -0.347663, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2357.991542, "high": 2410.085449, "low": 2356.02573, "close": 2378.632568, "volume": 115000}, "trend_line": 2429.206608, "activity_lines": {"activity_5": 2339.316276, "activity_10": 2327.849467, "activity_20": 2348.764315, "activity_30": 2374.554816}, "trend_signal": 0, "fair_value": 2669.021592, "relative_strength": -26.516082, "rate_of_change": -0.4837810593752169, "market_dynamics": -0.069279, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2293.119579, "high": 2293.119579, "low": 2193.846078, "close": 2248.888916, "volume": 174500}, "trend_line": 2410.942855, "activity_lines": {"activity_5": 2316.119694, "activity_10": 2313.374565, "activity_20": 2337.091443, "activity_30": 2362.921417}, "trend_signal": 0, "fair_value": 2668.486186, "relative_strength": -27.472213, "rate_of_change": -0.7518402485755209, "market_dynamics": 0.15126, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2234.145259, "high": 2276.410376, "low": 2228.247824, "close": 2270.512939, "volume": 44500}, "trend_line": 2394.432536, "activity_lines": {"activity_5": 2300.393229, "activity_10": 2304.467804, "activity_20": 2327.92044, "activity_30": 2353.861422}, "trend_signal": 0, "fair_value": 2668.457246, "relative_strength": -28.584758, "rate_of_change": -0.6848075625583412, "market_dynamics": 0.290592, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2269.530022, "high": 2269.530022, "low": 2159.444424, "close": 2167.307617, "volume": 158400}, "trend_line": 2373.836645, "activity_lines": {"activity_5": 2251.313411, "activity_10": 2278.250999, "activity_20": 2309.324363, "activity_30": 2339.208201}, "trend_signal": 0, "fair_value": 2667.725202, "relative_strength": -31.587152, "rate_of_change": -0.8601574982941987, "market_dynamics": 0.224544, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2163.376048, "high": 2193.846133, "low": 2163.376048, "close": 2173.205078, "volume": 96700}, "trend_line": 2363.924943, "activity_lines": {"activity_5": 2214.880338, "activity_10": 2256.895117, "activity_20": 2292.180796, "activity_30": 2326.264229}, "trend_signal": 0, "fair_value": 2667.048761, "relative_strength": -31.288517, "rate_of_change": -0.417539345888726, "market_dynamics": -0.127951, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2167.307647, "high": 2190.897423, "low": 2160.42728, "close": 2182.05127, "volume": 102800}, "trend_line": 2358.890381, "activity_lines": {"activity_5": 2192.994287, "activity_10": 2239.899774, "activity_20": 2278.014833, "activity_30": 2314.530444}, "trend_signal": 0, "fair_value": 2666.351896, "relative_strength": -28.561817, "rate_of_change": -0.21297469764884253, "market_dynamics": -0.413572, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2167.307583, "high": 2192.863277, "low": 2156.495652, "close": 2191.880371, "volume": 112200}, "trend_line": 2352.247282, "activity_lines": {"activity_5": 2187.490023, "activity_10": 2226.889675, "activity_20": 2266.495333, "activity_30": 2303.755605}, "trend_signal": 0, "fair_value": 2665.575646, "relative_strength": -29.460194, "rate_of_change": -0.28161965700093916, "market_dynamics": -0.572021, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2191.880342, "high": 2191.880342, "low": 2176.153809, "close": 2176.153809, "volume": 20200}, "trend_line": 2341.530322, "activity_lines": {"activity_5": 2180.544141, "activity_10": 2212.128205, "activity_20": 2255.178498, "activity_30": 2292.394735}, "trend_signal": 0, "fair_value": 2664.716384, "relative_strength": -28.813162, "rate_of_change": -0.45560516030813064, "market_dynamics": -0.776009, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2191.880359, "high": 2242.008619, "low": 2185.982923, "close": 2217.435791, "volume": 58400}, "trend_line": 2331.931266, "activity_lines": {"activity_5": 2193.649528, "activity_10": 2206.874103, "activity_20": 2248.586686, "activity_30": 2284.388637}, "trend_signal": 0, "fair_value": 2664.287873, "relative_strength": -29.08255, "rate_of_change": -0.4099479690615776, "market_dynamics": -0.63787, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2240.042666, "high": 2265.59838, "low": 2220.384547, "close": 2263.632568, "volume": 39200}, "trend_line": 2324.614307, "activity_lines": {"activity_5": 2218.811963, "activity_10": 2212.020974, "activity_20": 2247.014441, "activity_30": 2279.982269}, "trend_signal": 0, "fair_value": 2663.977506, "relative_strength": -29.649262, "rate_of_change": -0.31377249864448725, "market_dynamics": -0.350261, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2264.615454, "high": 2275.42742, "low": 2214.487077, "close": 2223.333252, "volume": 38600}, "trend_line": 2318.116097, "activity_lines": {"activity_5": 2224.512793, "activity_10": 2211.35973, "activity_20": 2241.907247, "activity_30": 2273.448007}, "trend_signal": 0, "fair_value": 2663.337614, "relative_strength": -30.193222, "rate_of_change": -0.2795392758459756, "market_dynamics": -0.108903, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2214.487243, "high": 2214.487243, "low": 2171.239333, "close": 2188.931641, "volume": 40700}, "trend_line": 2313.020459, "activity_lines": {"activity_5": 2215.994287, "activity_10": 2207.267272, "activity_20": 2234.189259, "activity_30": 2265.113526}, "trend_signal": 0, "fair_value": 2662.305137, "relative_strength": -29.97821, "rate_of_change": -0.2198180672052956, "market_dynamics": 0.149214, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2192.863277, "high": 2225.29906, "low": 2179.102647, "close": 2222.350342, "volume": 52600}, "trend_line": 2308.587012, "activity_lines": {"activity_5": 2218.81193, "activity_10": 2210.341073, "activity_20": 2230.368122, "activity_30": 2259.263841}, "trend_signal": 0, "fair_value": 2661.314824, "relative_strength": -29.446511, "rate_of_change": -0.19167348834936906, "market_dynamics": 0.278943, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2240.042653, "high": 2315.726496, "low": 2195.812025, "close": 2256.752197, "volume": 111000}, "trend_line": 2305.33256, "activity_lines": {"activity_5": 2230.01709, "activity_10": 2220.545441, "activity_20": 2230.433654, "activity_30": 2255.91966}, "trend_signal": 0, "fair_value": 2660.313646, "relative_strength": -31.052464, "rate_of_change": -0.1409715979117762, "market_dynamics": 0.413279, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.854736, "high": 2278.375977, "low": 2228.247853, "close": 2256.752197, "volume": 48600}, "trend_line": 2293.171704, "activity_lines": {"activity_5": 2238.601156, "activity_10": 2229.123544, "activity_20": 2231.065527, "activity_30": 2252.785443}, "trend_signal": 0, "fair_value": 2659.371798, "relative_strength": -30.166956, "rate_of_change": -0.5275098357175837, "market_dynamics": 0.462838, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2256.752193, "high": 2286.239249, "low": 2243.974415, "close": 2284.273438, "volume": 53300}, "trend_line": 2284.6066, "activity_lines": {"activity_5": 2256.81766, "activity_10": 2241.18647, "activity_20": 2234.641426, "activity_30": 2252.211361}, "trend_signal": 0, "fair_value": 2658.32158, "relative_strength": -30.911037, "rate_of_change": -0.3735046959222288, "market_dynamics": 0.75681, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2266.581118, "high": 2281.324707, "low": 2148.632454, "close": 2241.025635, "volume": 81200}, "trend_line": 2274.341748, "activity_lines": {"activity_5": 2256.55555, "activity_10": 2243.527575, "activity_20": 2234.187416, "activity_30": 2249.399686}, "trend_signal": 0, "fair_value": 2656.9348, "relative_strength": -27.404061, "rate_of_change": -0.4493050138260235, "market_dynamics": 0.928142, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2191.880287, "high": 2236.111038, "low": 2161.410202, "close": 2200.726563, "volume": 54400}, "trend_line": 2269.606999, "activity_lines": {"activity_5": 2239.387484, "activity_10": 2237.648025, "activity_20": 2229.951566, "activity_30": 2244.650319}, "trend_signal": 0, "fair_value": 2655.509223, "relative_strength": -25.416371, "rate_of_change": -0.20818107059606847, "market_dynamics": 0.86343, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2201.709363, "high": 2275.427348, "low": 2201.709363, "close": 2232.179443, "volume": 66100}, "trend_line": 2265.759334, "activity_lines": {"activity_5": 2234.145296, "activity_10": 2237.040403, "activity_20": 2229.118432, "activity_30": 2242.235638}, "trend_signal": 0, "fair_value": 2654.303061, "relative_strength": -22.809725, "rate_of_change": -0.16953001121760436, "market_dynamics": 0.969617, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2210.55553, "high": 2221.367635, "low": 2167.307667, "close": 2185.0, "volume": 103700}, "trend_line": 2261.016683, "activity_lines": {"activity_5": 2214.814811, "activity_10": 2227.586634, "activity_20": 2224.246026, "activity_30": 2237.025359}, "trend_signal": 0, "fair_value": 2652.691538, "relative_strength": -23.503574, "rate_of_change": -0.20931839180056638, "market_dynamics": 0.863873, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2192.0, "high": 2256.0, "low": 2161.0, "close": 2243.0, "volume": 82100}, "trend_line": 2257.013395, "activity_lines": {"activity_5": 2219.601139, "activity_10": 2230.108003, "activity_20": 2225.669714, "activity_30": 2235.862992}, "trend_signal": 0, "fair_value": 2651.709412, "relative_strength": -20.01709, "rate_of_change": -0.17705698635925918, "market_dynamics": 0.898634, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2243.0, "high": 2266.0, "low": 2216.0, "close": 2219.0, "volume": 32500}, "trend_line": 2253.016846, "activity_lines": {"activity_5": 2219.13903, "activity_10": 2227.908159, "activity_20": 2225.453556, "activity_30": 2233.410515}, "trend_signal": 0, "fair_value": 2650.231966, "relative_strength": -25.026519, "rate_of_change": -0.17707245375032252, "market_dynamics": 0.856607, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2220.0, "high": 2228.0, "low": 2190.0, "close": 2217.0, "volume": 55700}, "trend_line": 2248.56639, "activity_lines": {"activity_5": 2219.47863, "activity_10": 2224.79798, "activity_20": 2225.189251, "activity_30": 2231.086847}, "trend_signal": 0, "fair_value": 2648.705757, "relative_strength": -25.965315, "rate_of_change": -0.19753318790764296, "market_dynamics": 0.74033, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2203.0, "high": 2247.0, "low": 2193.0, "close": 2237.0, "volume": 61900}, "trend_line": 2243.943595, "activity_lines": {"activity_5": 2225.4, "activity_10": 2225.421444, "activity_20": 2227.084531, "activity_30": 2230.340629}, "trend_signal": 0, "fair_value": 2646.966279, "relative_strength": -25.708802, "rate_of_change": -0.20558854835501517, "market_dynamics": 0.683933, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2327.0, "high": 2410.0, "low": 2309.0, "close": 2406.0, "volume": 174400}, "trend_line": 2246.657837, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2257.131312, "activity_20": 2244.74318, "activity_30": 2240.795881}, "trend_signal": 0, "fair_value": 2646.37004, "relative_strength": -18.749388, "rate_of_change": 0.12095856625130601, "market_dynamics": 0.82583, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2411.0, "high": 2411.0, "low": 2305.0, "close": 2305.0, "volume": 38300}, "trend_line": 2246.726213, "activity_lines": {"activity_5": 2300.866667, "activity_10": 2267.763947, "activity_20": 2251.674235, "activity_30": 2244.559891}, "trend_signal": 0, "fair_value": 2644.60517, "relative_strength": -25.045985, "rate_of_change": 0.0030434540976217394, "market_dynamics": 0.940488, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2348.0, "low": 2274.0, "close": 2294.0, "volume": 82300}, "trend_line": 2248.098861, "activity_lines": {"activity_5": 2306.6, "activity_10": 2276.019735, "activity_20": 2256.972201, "activity_30": 2247.609813}, "trend_signal": 0, "fair_value": 2643.201123, "relative_strength": -22.970869, "rate_of_change": 0.06109547269523163, "market_dynamics": 1.082653, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2135.0, "high": 2137.0, "low": 2046.0, "close": 2128.0, "volume": 219100}, "trend_line": 2242.824219, "activity_lines": {"activity_5": 2252.0, "activity_10": 2253.130535, "activity_20": 2245.974358, "activity_30": 2239.861499}, "trend_signal": 0, "fair_value": 2640.906705, "relative_strength": -29.910745, "rate_of_change": -0.23462678138867926, "market_dynamics": 1.00857, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2106.0, "high": 2191.0, "low": 2071.0, "close": 2131.0, "volume": 99400}, "trend_line": 2236.273503, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2232.109091, "activity_20": 2235.491534, "activity_30": 2232.647034}, "trend_signal": 0, "fair_value": 2638.775295, "relative_strength": -32.136237, "rate_of_change": -0.2920744276125633, "market_dynamics": 0.472877, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2076.0, "high": 2091.0, "low": 2075.0, "close": 2075.0, "volume": 5900}, "trend_line": 2227.200855, "activity_lines": {"activity_5": 2145.066667, "activity_10": 2202.745455, "activity_20": 2220.086976, "activity_30": 2222.242291}, "trend_signal": 0, "fair_value": 2636.296894, "relative_strength": -33.226457, "rate_of_change": -0.40570386349562026, "market_dynamics": -0.057271, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2053.0, "high": 2077.0, "low": 2003.0, "close": 2032.0, "volume": 99100}, "trend_line": 2215.646436, "activity_lines": {"activity_5": 2093.533333, "activity_10": 2167.563636, "activity_20": 2201.485429, "activity_30": 2209.648688}, "trend_signal": 0, "fair_value": 2633.345155, "relative_strength": -33.070036, "rate_of_change": -0.5187865734722903, "market_dynamics": -0.554907, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2035.0, "high": 2065.0, "low": 2004.0, "close": 2029.0, "volume": 56300}, "trend_line": 2208.316805, "activity_lines": {"activity_5": 2059.2, "activity_10": 2135.672727, "activity_20": 2183.50928, "activity_30": 2197.606982}, "trend_signal": 0, "fair_value": 2630.338241, "relative_strength": -37.123117, "rate_of_change": -0.3308123029427274, "market_dynamics": -0.888282, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2015.0, "high": 2050.0, "low": 2001.0, "close": 2003.0, "volume": 79400}, "trend_line": 2199.399707, "activity_lines": {"activity_5": 2033.866667, "activity_10": 2102.509091, "activity_20": 2163.818519, "activity_30": 2184.360737}, "trend_signal": 0, "fair_value": 2626.889083, "relative_strength": -35.37793, "rate_of_change": -0.40379613920475943, "market_dynamics": -1.041533, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2010.0, "high": 2037.0, "low": 2005.0, "close": 2025.0, "volume": 39800}, "trend_line": 2194.65612, "activity_lines": {"activity_5": 2024.2, "activity_10": 2077.236364, "activity_20": 2147.267521, "activity_30": 2173.109143}, "trend_signal": 0, "fair_value": 2623.748695, "relative_strength": -34.183386, "rate_of_change": -0.21567644048067222, "market_dynamics": -1.047378, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2025.0, "high": 2094.0, "low": 2025.0, "close": 2076.0, "volume": 57500}, "trend_line": 2191.415951, "activity_lines": {"activity_5": 2038.6, "activity_10": 2065.090909, "activity_20": 2136.677248, "activity_30": 2165.453909}, "trend_signal": 0, "fair_value": 2621.055046, "relative_strength": -30.47185, "rate_of_change": -0.14763902966265852, "market_dynamics": -1.006584, "expectation": {"probability": 50.3788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c1cd4d7-341a-4c5a-baa3-8101e7d55060/", "share_image": "https://sharemaestro.com/terminal/9c1cd4d7-341a-4c5a-baa3-8101e7d55060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}