{"ticker": {"uuid": "9c1d11a6-6b7e-4270-bc54-004ba2a41b76", "symbol": "EFFH", "name": "Effnetplattformen Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFFH rose 120.83%, moving from 4.80 to 10.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 103.76 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 21.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "120.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.76"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 12.0, "low": 7.4, "close": 10.6, "volume": 219478}, "trend_line": 5.109667, "activity_lines": {"activity_5": 9.200667, "activity_10": 7.617818, "activity_20": 6.295905, "activity_30": 5.71114}, "trend_signal": 1, "fair_value": 5.031731, "relative_strength": 103.757388, "rate_of_change": 4.002992061876647, "market_dynamics": 1.075324, "expectation": {"probability": 21.0052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.7, "close": 7.28, "volume": 35535}, "trend_line": 8.611333, "activity_lines": {"activity_5": 7.769333, "activity_10": 8.009818, "activity_20": 8.32181, "activity_30": 8.417849}, "trend_signal": 0, "fair_value": 9.465934, "relative_strength": -26.923374, "rate_of_change": -0.6613934991389001, "market_dynamics": -0.580676, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.74, "high": 7.2, "low": 6.74, "close": 7.2, "volume": 13633}, "trend_line": 8.541333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.822545, "activity_20": 8.206762, "activity_30": 8.326796}, "trend_signal": 0, "fair_value": 9.444953, "relative_strength": -27.573525, "rate_of_change": -0.8128822796656485, "market_dynamics": -0.923595, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.5, "close": 7.06, "volume": 7584}, "trend_line": 8.496667, "activity_lines": {"activity_5": 7.284, "activity_10": 7.636364, "activity_20": 8.081429, "activity_30": 8.231226}, "trend_signal": 0, "fair_value": 9.423073, "relative_strength": -25.409657, "rate_of_change": -0.5229394521908867, "market_dynamics": -1.11347, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.72, "high": 7.04, "low": 6.7, "close": 6.8, "volume": 8083}, "trend_line": 8.426667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.438182, "activity_20": 7.934381, "activity_30": 8.121763}, "trend_signal": 0, "fair_value": 9.399227, "relative_strength": -29.530354, "rate_of_change": -0.823852458852398, "market_dynamics": -1.262698, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.74, "high": 7.06, "low": 6.62, "close": 7.0, "volume": 7292}, "trend_line": 8.296667, "activity_lines": {"activity_5": 7.004, "activity_10": 7.316, "activity_20": 7.811714, "activity_30": 8.02972}, "trend_signal": 0, "fair_value": 9.377612, "relative_strength": -24.597564, "rate_of_change": -1.5427214579619768, "market_dynamics": -1.291012, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.52, "close": 6.92, "volume": 2588}, "trend_line": 8.219333, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.195636, "activity_20": 7.691905, "activity_30": 7.940903}, "trend_signal": 0, "fair_value": 9.355669, "relative_strength": -24.857219, "rate_of_change": -0.9321092433865151, "market_dynamics": -1.27497, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.56, "high": 6.88, "low": 6.54, "close": 6.8, "volume": 2268}, "trend_line": 8.121333, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.069818, "activity_20": 7.567714, "activity_30": 7.849333}, "trend_signal": 0, "fair_value": 9.333053, "relative_strength": -24.788608, "rate_of_change": -1.1923108602608112, "market_dynamics": -1.272548, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.52, "high": 8.08, "low": 6.52, "close": 7.48, "volume": 31415}, "trend_line": 8.07, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.098545, "activity_20": 7.519238, "activity_30": 7.807957}, "trend_signal": 0, "fair_value": 9.316798, "relative_strength": -17.642475, "rate_of_change": -0.6320760397338667, "market_dynamics": -1.047792, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.3, "high": 7.64, "low": 7.1, "close": 7.52, "volume": 4899}, "trend_line": 8.014667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.155636, "activity_20": 7.48181, "activity_30": 7.772473}, "trend_signal": 0, "fair_value": 9.301174, "relative_strength": -14.864772, "rate_of_change": -0.6856629491945596, "market_dynamics": -0.759544, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1, "high": 7.46, "low": 6.56, "close": 7.02, "volume": 18017}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.125455, "activity_20": 7.403143, "activity_30": 7.708301}, "trend_signal": 0, "fair_value": 9.281508, "relative_strength": -19.675855, "rate_of_change": -0.19963399602253126, "market_dynamics": -0.539684, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.2, "close": 6.8, "volume": 28137}, "trend_line": 7.958667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.069455, "activity_20": 7.311238, "activity_30": 7.630968}, "trend_signal": 0, "fair_value": 9.260299, "relative_strength": -19.524735, "rate_of_change": -0.5000833263842592, "market_dynamics": -0.376101, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.72, "high": 7.48, "low": 6.46, "close": 7.38, "volume": 8609}, "trend_line": 7.943333, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.127636, "activity_20": 7.286, "activity_30": 7.593634}, "trend_signal": 0, "fair_value": 9.244364, "relative_strength": -12.143137, "rate_of_change": -0.1926704559947059, "market_dynamics": -0.267375, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.58, "high": 7.36, "low": 6.52, "close": 7.34, "volume": 589}, "trend_line": 7.931333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.175273, "activity_20": 7.263048, "activity_30": 7.55471}, "trend_signal": 0, "fair_value": 9.228361, "relative_strength": -13.375924, "rate_of_change": -0.15107008607091718, "market_dynamics": -0.179094, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.06, "high": 9.2, "low": 7.06, "close": 7.12, "volume": 11185}, "trend_line": 7.904667, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.177818, "activity_20": 7.227048, "activity_30": 7.502366}, "trend_signal": 0, "fair_value": 9.210791, "relative_strength": -15.074285, "rate_of_change": -0.3362108235778339, "market_dynamics": -0.024913, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.06, "high": 7.88, "low": 6.96, "close": 7.56, "volume": 1279}, "trend_line": 7.85, "activity_lines": {"activity_5": 7.324, "activity_10": 7.254545, "activity_20": 7.24181, "activity_30": 7.480129}, "trend_signal": 0, "fair_value": 9.197148, "relative_strength": -9.893052, "rate_of_change": -0.6915787850392717, "market_dynamics": 0.268488, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.04, "high": 8.12, "low": 6.9, "close": 8.02, "volume": 1124}, "trend_line": 7.837333, "activity_lines": {"activity_5": 7.584, "activity_10": 7.404727, "activity_20": 7.302, "activity_30": 7.491097}, "trend_signal": 0, "fair_value": 9.1875, "relative_strength": -2.820873, "rate_of_change": -0.1613630573248349, "market_dynamics": 0.446426, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.0, "close": 7.8, "volume": 2662}, "trend_line": 7.794, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.494909, "activity_20": 7.340286, "activity_30": 7.488688}, "trend_signal": 0, "fair_value": 9.176219, "relative_strength": -4.664977, "rate_of_change": -0.5529049231415905, "market_dynamics": 0.561725, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.04, "high": 7.56, "low": 6.44, "close": 7.12, "volume": 7442}, "trend_line": 7.731333, "activity_lines": {"activity_5": 7.54, "activity_10": 7.443273, "activity_20": 7.317143, "activity_30": 7.445204}, "trend_signal": 0, "fair_value": 9.159637, "relative_strength": -12.388534, "rate_of_change": -0.804041570438791, "market_dynamics": 0.593615, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.46, "high": 7.28, "low": 6.44, "close": 6.68, "volume": 6030}, "trend_line": 7.658667, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.318182, "activity_20": 7.259333, "activity_30": 7.377376}, "trend_signal": 0, "fair_value": 9.1398, "relative_strength": -18.52989, "rate_of_change": -0.9398896671505406, "market_dynamics": 0.443006, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.68, "high": 7.02, "low": 6.34, "close": 6.78, "volume": 1401}, "trend_line": 7.596667, "activity_lines": {"activity_5": 7.04, "activity_10": 7.226545, "activity_20": 7.216, "activity_30": 7.320688}, "trend_signal": 0, "fair_value": 9.121071, "relative_strength": -12.259052, "rate_of_change": -0.8095403547379756, "market_dynamics": 0.203151, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.04, "close": 6.34, "volume": 2533}, "trend_line": 7.501333, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.059273, "activity_20": 7.135619, "activity_30": 7.239613}, "trend_signal": 0, "fair_value": 9.099173, "relative_strength": -16.241146, "rate_of_change": -1.2549450963165854, "market_dynamics": -0.128619, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.34, "high": 6.9, "low": 6.02, "close": 6.9, "volume": 4154}, "trend_line": 7.442667, "activity_lines": {"activity_5": 6.712, "activity_10": 7.002182, "activity_20": 7.113048, "activity_30": 7.200817}, "trend_signal": 0, "fair_value": 9.081992, "relative_strength": -11.615095, "rate_of_change": -0.7820743326552715, "market_dynamics": -0.302063, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.4, "close": 5.82, "volume": 113740}, "trend_line": 7.336667, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.757455, "activity_20": 6.989048, "activity_30": 7.096129}, "trend_signal": 0, "fair_value": 9.056705, "relative_strength": -24.447816, "rate_of_change": -1.4242206456368378, "market_dynamics": -0.398186, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.82, "high": 6.18, "low": 5.2, "close": 5.68, "volume": 25593}, "trend_line": 7.226667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.514909, "activity_20": 6.857619, "activity_30": 6.989247}, "trend_signal": 0, "fair_value": 9.03073, "relative_strength": -28.355275, "rate_of_change": -1.49931842347486, "market_dynamics": -0.553524, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.42, "high": 5.82, "low": 5.42, "close": 5.46, "volume": 17933}, "trend_line": 7.145333, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.258545, "activity_20": 6.710571, "activity_30": 6.875269}, "trend_signal": 0, "fair_value": 9.003473, "relative_strength": -31.518779, "rate_of_change": -1.1254704277919547, "market_dynamics": -0.647263, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.34, "close": 5.9, "volume": 9361}, "trend_line": 7.081333, "activity_lines": {"activity_5": 5.794667, "activity_10": 6.120364, "activity_20": 6.612762, "activity_30": 6.794925}, "trend_signal": 0, "fair_value": 8.979962, "relative_strength": -26.066297, "rate_of_change": -0.8956895360930003, "market_dynamics": -0.805896, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.2, "close": 5.7, "volume": 58579}, "trend_line": 6.988, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.984364, "activity_20": 6.500762, "activity_30": 6.705806}, "trend_signal": 0, "fair_value": 8.9553, "relative_strength": -29.484842, "rate_of_change": -1.318014560252984, "market_dynamics": -0.833907, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.68, "high": 5.98, "low": 5.2, "close": 5.98, "volume": 10131}, "trend_line": 6.899333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.937455, "activity_20": 6.420667, "activity_30": 6.640774}, "trend_signal": 0, "fair_value": 8.933097, "relative_strength": -27.494963, "rate_of_change": -1.2688465941614202, "market_dynamics": -0.790974, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.24, "high": 5.98, "low": 5.24, "close": 5.98, "volume": 30435}, "trend_line": 6.841333, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.911273, "activity_20": 6.347714, "activity_30": 6.581462}, "trend_signal": 0, "fair_value": 8.911222, "relative_strength": -26.29616, "rate_of_change": -0.840660974039095, "market_dynamics": -0.673693, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.96, "high": 6.84, "low": 5.72, "close": 5.92, "volume": 29188}, "trend_line": 6.778667, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.886909, "activity_20": 6.276381, "activity_30": 6.522022}, "trend_signal": 0, "fair_value": 8.889228, "relative_strength": -26.876655, "rate_of_change": -0.9159910795162174, "market_dynamics": -0.608348, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.42, "high": 7.1, "low": 5.8, "close": 7.02, "volume": 11692}, "trend_line": 6.77, "activity_lines": {"activity_5": 6.292, "activity_10": 6.078182, "activity_20": 6.315048, "activity_30": 6.537591}, "trend_signal": 0, "fair_value": 8.875584, "relative_strength": -10.393119, "rate_of_change": -0.12785699607313455, "market_dynamics": -0.380863, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.06, "high": 8.1, "low": 7.02, "close": 7.98, "volume": 8542}, "trend_line": 6.796, "activity_lines": {"activity_5": 6.912, "activity_10": 6.431636, "activity_20": 6.444095, "activity_30": 6.615656}, "trend_signal": 0, "fair_value": 8.869094, "relative_strength": 1.075662, "rate_of_change": 0.3840472673559925, "market_dynamics": 0.001082, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.2, "high": 7.98, "low": 6.82, "close": 7.38, "volume": 7621}, "trend_line": 6.806667, "activity_lines": {"activity_5": 7.18, "activity_10": 6.656364, "activity_20": 6.513143, "activity_30": 6.653333}, "trend_signal": 0, "fair_value": 8.858381, "relative_strength": -3.928133, "rate_of_change": 0.15695997645673573, "market_dynamics": 0.344534, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.4, "close": 7.18, "volume": 2867}, "trend_line": 6.819333, "activity_lines": {"activity_5": 7.288, "activity_10": 6.816364, "activity_20": 6.562952, "activity_30": 6.677419}, "trend_signal": 0, "fair_value": 8.846393, "relative_strength": -9.096416, "rate_of_change": 0.18608226316933513, "market_dynamics": 0.687789, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.1, "close": 6.68, "volume": 1887}, "trend_line": 6.808667, "activity_lines": {"activity_5": 7.149333, "activity_10": 6.858182, "activity_20": 6.564857, "activity_30": 6.66843}, "trend_signal": 0, "fair_value": 8.831028, "relative_strength": -15.085063, "rate_of_change": -0.15640825869627584, "market_dynamics": 0.735888, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0, "high": 6.58, "low": 5.6, "close": 6.58, "volume": 3336}, "trend_line": 6.797333, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.859636, "activity_20": 6.561429, "activity_30": 6.653677}, "trend_signal": 0, "fair_value": 8.815176, "relative_strength": -15.413333, "rate_of_change": -0.1664643020432595, "market_dynamics": 0.603136, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.6, "high": 6.56, "low": 5.6, "close": 6.48, "volume": 15864}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.830545, "activity_20": 6.555333, "activity_30": 6.633204}, "trend_signal": 0, "fair_value": 8.798846, "relative_strength": -17.984881, "rate_of_change": -0.1569144839601136, "market_dynamics": 0.534065, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.06, "high": 6.48, "low": 6.0, "close": 6.0, "volume": 1198}, "trend_line": 6.737333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.7, "activity_20": 6.50981, "activity_30": 6.582452}, "trend_signal": 0, "fair_value": 8.779409, "relative_strength": -24.290954, "rate_of_change": -0.7269253081077942, "market_dynamics": 0.366987, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.34, "high": 5.98, "low": 5.34, "close": 5.86, "volume": 6985}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.172, "activity_10": 6.543636, "activity_20": 6.456286, "activity_30": 6.525849}, "trend_signal": 0, "fair_value": 8.759276, "relative_strength": -26.115424, "rate_of_change": -0.8212893737032027, "market_dynamics": 0.236362, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.36, "high": 5.82, "low": 5.36, "close": 5.7, "volume": 2724}, "trend_line": 6.638, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.360364, "activity_20": 6.391429, "activity_30": 6.462495}, "trend_signal": 0, "fair_value": 8.738322, "relative_strength": -28.111434, "rate_of_change": -0.6584854833882143, "market_dynamics": 0.066277, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.61, "close": 5.54, "volume": 8023}, "trend_line": 6.596, "activity_lines": {"activity_5": 5.770667, "activity_10": 6.152, "activity_20": 6.316476, "activity_30": 6.391656}, "trend_signal": 0, "fair_value": 8.716564, "relative_strength": -30.533699, "rate_of_change": -0.6327206990057219, "market_dynamics": -0.174866, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.02, "close": 5.44, "volume": 7809}, "trend_line": 6.531333, "activity_lines": {"activity_5": 5.612, "activity_10": 5.952364, "activity_20": 6.23581, "activity_30": 6.317075}, "trend_signal": 0, "fair_value": 8.694425, "relative_strength": -30.966935, "rate_of_change": -0.9803972104305645, "market_dynamics": -0.340216, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.91, "close": 5.28, "volume": 10189}, "trend_line": 6.462667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.769818, "activity_20": 6.146857, "activity_30": 6.236344}, "trend_signal": 0, "fair_value": 8.67151, "relative_strength": -31.707917, "rate_of_change": -1.05133209407636, "market_dynamics": -0.509324, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 19413}, "trend_line": 6.392, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.574545, "activity_20": 6.03381, "activity_30": 6.141978}, "trend_signal": 0, "fair_value": 8.647033, "relative_strength": -34.170323, "rate_of_change": -1.093464973516342, "market_dynamics": -0.581744, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.6, "close": 4.98, "volume": 5895}, "trend_line": 6.306, "activity_lines": {"activity_5": 5.144, "activity_10": 5.415273, "activity_20": 5.922095, "activity_30": 6.050882}, "trend_signal": 0, "fair_value": 8.622748, "relative_strength": -33.643154, "rate_of_change": -1.3454317897371761, "market_dynamics": -0.748319, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.64, "high": 6.45, "low": 4.5, "close": 5.65, "volume": 24752}, "trend_line": 6.227, "activity_lines": {"activity_5": 5.278, "activity_10": 5.408727, "activity_20": 5.876476, "activity_30": 6.008559}, "trend_signal": 0, "fair_value": 8.603191, "relative_strength": -23.715213, "rate_of_change": -1.252775134792257, "market_dynamics": -0.704302, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.92, "high": 5.65, "low": 4.44, "close": 4.94, "volume": 42067}, "trend_line": 6.131667, "activity_lines": {"activity_5": 5.168, "activity_10": 5.29, "activity_20": 5.764429, "activity_30": 5.925527}, "trend_signal": 0, "fair_value": 8.579248, "relative_strength": -34.089347, "rate_of_change": -1.5309619399389771, "market_dynamics": -0.692509, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.94, "high": 5.7, "low": 4.72, "close": 5.7, "volume": 13227}, "trend_line": 6.084333, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.337455, "activity_20": 5.728381, "activity_30": 5.897677}, "trend_signal": 0, "fair_value": 8.560552, "relative_strength": -22.790207, "rate_of_change": -0.7719597297113526, "market_dynamics": -0.606976, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.95, "low": 4.86, "close": 5.75, "volume": 4835}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.399455, "activity_20": 5.698429, "activity_30": 5.876108}, "trend_signal": 0, "fair_value": 8.542419, "relative_strength": -23.902608, "rate_of_change": -0.5095053147156754, "market_dynamics": -0.396424, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.62, "close": 5.15, "volume": 8116}, "trend_line": 5.999, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.354364, "activity_20": 5.612429, "activity_30": 5.817828}, "trend_signal": 0, "fair_value": 8.520673, "relative_strength": -30.333793, "rate_of_change": -0.8975716353288449, "market_dynamics": -0.410227, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.5, "close": 4.62, "volume": 19303}, "trend_line": 5.941667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.222909, "activity_20": 5.479619, "activity_30": 5.72886}, "trend_signal": 0, "fair_value": 8.51116, "relative_strength": -37.339872, "rate_of_change": -0.9557092848808112, "market_dynamics": -0.400407, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.64, "high": 4.98, "low": 4.1, "close": 4.6, "volume": 117699}, "trend_line": 5.865, "activity_lines": {"activity_5": 4.942, "activity_10": 5.104545, "activity_20": 5.356333, "activity_30": 5.642301}, "trend_signal": 0, "fair_value": 8.503495, "relative_strength": -36.410273, "rate_of_change": -1.2903281183546569, "market_dynamics": -0.397696, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.66, "low": 4.1, "close": 4.38, "volume": 2742}, "trend_line": 5.817, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.961455, "activity_20": 5.22819, "activity_30": 5.546495}, "trend_signal": 0, "fair_value": 8.482946, "relative_strength": -39.273655, "rate_of_change": -0.81841432225064, "market_dynamics": -0.584843, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.6, "low": 4.0, "close": 4.6, "volume": 18352}, "trend_line": 5.781, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.874727, "activity_20": 5.135286, "activity_30": 5.467978}, "trend_signal": 0, "fair_value": 8.460134, "relative_strength": -34.078711, "rate_of_change": -0.6188757091284249, "market_dynamics": -0.609029, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.3, "close": 4.8, "volume": 2611}, "trend_line": 5.759, "activity_lines": {"activity_5": 4.624, "activity_10": 4.831636, "activity_20": 5.073714, "activity_30": 5.404688}, "trend_signal": 0, "fair_value": 8.442591, "relative_strength": -30.907005, "rate_of_change": -0.3805569970593211, "market_dynamics": -0.549693, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8, "high": 5.7, "low": 4.66, "close": 5.7, "volume": 3992}, "trend_line": 5.752333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.955455, "activity_20": 5.10681, "activity_30": 5.400882}, "trend_signal": 0, "fair_value": 8.428237, "relative_strength": -17.387117, "rate_of_change": -0.11576662615037679, "market_dynamics": -0.328427, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.56, "close": 5.8, "volume": 396}, "trend_line": 5.755667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.096545, "activity_20": 5.153619, "activity_30": 5.403957}, "trend_signal": 0, "fair_value": 8.407488, "relative_strength": -14.996907, "rate_of_change": 0.05795909242388655, "market_dynamics": 0.099775, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.62, "high": 6.45, "low": 4.62, "close": 5.9, "volume": 12735}, "trend_line": 5.753, "activity_lines": {"activity_5": 5.6, "activity_10": 5.240182, "activity_20": 5.21319, "activity_30": 5.413269}, "trend_signal": 0, "fair_value": 8.38269, "relative_strength": -15.457499, "rate_of_change": -0.04633694061869376, "market_dynamics": 0.477407, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.35, "close": 5.4, "volume": 13100}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.289273, "activity_20": 5.225619, "activity_30": 5.390495}, "trend_signal": 0, "fair_value": 8.355859, "relative_strength": -20.266329, "rate_of_change": -0.33605075612724644, "market_dynamics": 0.727204, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.98, "close": 5.15, "volume": 6247}, "trend_line": 5.708, "activity_lines": {"activity_5": 5.49, "activity_10": 5.299273, "activity_20": 5.216429, "activity_30": 5.352839}, "trend_signal": 0, "fair_value": 8.318045, "relative_strength": -23.458728, "rate_of_change": -0.4476541801259027, "market_dynamics": 0.658101, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.54, "close": 4.68, "volume": 26223}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.223818, "activity_20": 5.165095, "activity_30": 5.286516}, "trend_signal": 0, "fair_value": 8.277921, "relative_strength": -26.477086, "rate_of_change": -1.3665031534688208, "market_dynamics": 0.527149, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.38, "close": 4.48, "volume": 12932}, "trend_line": 5.513333, "activity_lines": {"activity_5": 4.884667, "activity_10": 5.110909, "activity_20": 5.09881, "activity_30": 5.212323}, "trend_signal": 0, "fair_value": 8.234874, "relative_strength": -28.653125, "rate_of_change": -2.072238010657187, "market_dynamics": 0.219511, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.16, "close": 4.5, "volume": 60944}, "trend_line": 5.417333, "activity_lines": {"activity_5": 4.677333, "activity_10": 5.003818, "activity_20": 5.039, "activity_30": 5.146946}, "trend_signal": 0, "fair_value": 8.196411, "relative_strength": -29.705184, "rate_of_change": -1.741233478913755, "market_dynamics": 0.059599, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.42, "high": 4.66, "low": 4.32, "close": 4.4, "volume": 28345}, "trend_line": 5.324667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.876364, "activity_20": 4.973381, "activity_30": 5.081312}, "trend_signal": 0, "fair_value": 8.162466, "relative_strength": -31.070434, "rate_of_change": -1.710546499541386, "market_dynamics": -0.079152, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.28, "high": 4.52, "low": 3.9, "close": 4.2, "volume": 62424}, "trend_line": 5.242, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.716182, "activity_20": 4.891571, "activity_30": 5.008753}, "trend_signal": 0, "fair_value": 8.127709, "relative_strength": -34.251714, "rate_of_change": -1.5525290126124287, "market_dynamics": -0.159025, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08, "high": 4.52, "low": 4.0, "close": 4.44, "volume": 149150}, "trend_line": 5.170667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.610545, "activity_20": 4.836333, "activity_30": 4.957011}, "trend_signal": 0, "fair_value": 8.094255, "relative_strength": -26.421628, "rate_of_change": -1.3607974055703946, "market_dynamics": -0.03592, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.32, "close": 4.46, "volume": 2653}, "trend_line": 5.103333, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.531455, "activity_20": 4.788762, "activity_30": 4.911161}, "trend_signal": 0, "fair_value": 8.064213, "relative_strength": -26.407418, "rate_of_change": -1.302230447251772, "market_dynamics": -0.124728, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.46, "high": 4.74, "low": 4.26, "close": 4.74, "volume": 28811}, "trend_line": 5.061333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.527636, "activity_20": 4.770143, "activity_30": 4.88772}, "trend_signal": 0, "fair_value": 8.033152, "relative_strength": -22.262203, "rate_of_change": -0.8229915625729266, "market_dynamics": -0.068343, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.56, "close": 4.72, "volume": 6932}, "trend_line": 5.023333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.541273, "activity_20": 4.75419, "activity_30": 4.865699}, "trend_signal": 0, "fair_value": 7.997975, "relative_strength": -23.215415, "rate_of_change": -0.750790355030982, "market_dynamics": -0.099512, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.1, "close": 4.1, "volume": 23962}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.464, "activity_10": 4.454545, "activity_20": 4.684095, "activity_30": 4.806129}, "trend_signal": 0, "fair_value": 7.96328, "relative_strength": -31.408002, "rate_of_change": -1.0617054453686487, "market_dynamics": -0.368977, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1, "high": 4.26, "low": 4.08, "close": 4.08, "volume": 8800}, "trend_line": 4.921333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.383273, "activity_20": 4.617095, "activity_30": 4.74871}, "trend_signal": 0, "fair_value": 7.928926, "relative_strength": -30.486411, "rate_of_change": -0.9792152917505034, "market_dynamics": -0.541459, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.44, "close": 3.74, "volume": 83589}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.261091, "activity_20": 4.520286, "activity_30": 4.672495}, "trend_signal": 0, "fair_value": 7.883949, "relative_strength": -35.418409, "rate_of_change": -1.1514360032129483, "market_dynamics": -0.737187, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.5, "close": 3.56, "volume": 35530}, "trend_line": 4.807333, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.119636, "activity_20": 4.410429, "activity_30": 4.588323}, "trend_signal": 0, "fair_value": 7.837115, "relative_strength": -37.553446, "rate_of_change": -1.1785801576963026, "market_dynamics": -0.968554, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.44, "close": 3.54, "volume": 18517}, "trend_line": 4.758667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.991636, "activity_20": 4.302571, "activity_30": 4.506559}, "trend_signal": 0, "fair_value": 7.790897, "relative_strength": -36.012139, "rate_of_change": -1.012328457379588, "market_dynamics": -1.071255, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.36, "close": 3.54, "volume": 23600}, "trend_line": 4.710667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.879273, "activity_20": 4.199762, "activity_30": 4.427935}, "trend_signal": 0, "fair_value": 7.748205, "relative_strength": -35.263052, "rate_of_change": -1.0086858357603095, "market_dynamics": -1.121297, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.58, "high": 4.08, "low": 3.58, "close": 3.98, "volume": 29687}, "trend_line": 4.655, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.858909, "activity_20": 4.144857, "activity_30": 4.380796}, "trend_signal": 0, "fair_value": 7.70641, "relative_strength": -25.130979, "rate_of_change": -1.181722248675181, "market_dynamics": -1.049504, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.86, "high": 4.54, "low": 3.86, "close": 4.54, "volume": 20590}, "trend_line": 4.641667, "activity_lines": {"activity_5": 3.992, "activity_10": 3.948727, "activity_20": 4.151476, "activity_30": 4.373376}, "trend_signal": 0, "fair_value": 7.672308, "relative_strength": -14.23529, "rate_of_change": -0.2864232008592967, "market_dynamics": -0.627342, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.62, "high": 6.75, "low": 4.6, "close": 5.25, "volume": 62422}, "trend_line": 4.626667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.166182, "activity_20": 4.231714, "activity_30": 4.412624}, "trend_signal": 0, "fair_value": 7.638654, "relative_strength": -0.327169, "rate_of_change": -0.32315976135297253, "market_dynamics": -0.028801, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.5, "close": 4.74, "volume": 62050}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.281636, "activity_20": 4.266476, "activity_30": 4.419935}, "trend_signal": 0, "fair_value": 7.604936, "relative_strength": -12.946102, "rate_of_change": -0.7276728582368329, "market_dynamics": 0.532881, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.22, "close": 4.4, "volume": 33922}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.334909, "activity_20": 4.272, "activity_30": 4.407484}, "trend_signal": 0, "fair_value": 7.571346, "relative_strength": -16.756153, "rate_of_change": -0.5443065534509113, "market_dynamics": 0.82263, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.08, "close": 4.2, "volume": 10051}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.524, "activity_10": 4.346364, "activity_20": 4.262048, "activity_30": 4.383742}, "trend_signal": 0, "fair_value": 7.534167, "relative_strength": -17.287254, "rate_of_change": -0.30647985989490695, "market_dynamics": 0.752057, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.92, "close": 4.06, "volume": 4590}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.330182, "activity_20": 4.241048, "activity_30": 4.351871}, "trend_signal": 0, "fair_value": 7.488718, "relative_strength": -19.914221, "rate_of_change": -0.3952569169960624, "market_dynamics": 0.50165, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.92, "close": 3.96, "volume": 4413}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.29, "activity_20": 4.212524, "activity_30": 4.31471}, "trend_signal": 0, "fair_value": 7.44391, "relative_strength": -21.489575, "rate_of_change": -0.3086419753086276, "market_dynamics": 0.251372, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.8, "close": 3.92, "volume": 20278}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.028, "activity_10": 4.235273, "activity_20": 4.182762, "activity_30": 4.275871}, "trend_signal": 0, "fair_value": 7.400769, "relative_strength": -21.279363, "rate_of_change": -0.5012605042016854, "market_dynamics": 0.127851, "expectation": {"probability": 41.8801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.46, "volume": 57637}, "trend_line": 4.454667, "activity_lines": {"activity_5": 3.812, "activity_10": 4.09, "activity_20": 4.111476, "activity_30": 4.208817}, "trend_signal": 0, "fair_value": 7.355321, "relative_strength": -31.746845, "rate_of_change": -0.9927249216717303, "market_dynamics": 0.096222, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.32, "close": 3.42, "volume": 4707}, "trend_line": 4.378667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.938909, "activity_20": 4.039905, "activity_30": 4.142065}, "trend_signal": 0, "fair_value": 7.3125, "relative_strength": -32.689541, "rate_of_change": -1.7060758974800951, "market_dynamics": -0.036785, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.24, "close": 3.3, "volume": 9857}, "trend_line": 4.295333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.776182, "activity_20": 3.961762, "activity_30": 4.072473}, "trend_signal": 0, "fair_value": 7.269679, "relative_strength": -34.01395, "rate_of_change": -1.9031819501231722, "market_dynamics": -0.185909, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.82, "close": 2.9, "volume": 42652}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.563273, "activity_20": 3.851048, "activity_30": 3.982452}, "trend_signal": 0, "fair_value": 7.224167, "relative_strength": -40.294704, "rate_of_change": -2.3281082048819157, "market_dynamics": -0.368136, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.84, "close": 2.88, "volume": 30691}, "trend_line": 4.111333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.389455, "activity_20": 3.74719, "activity_30": 3.897591}, "trend_signal": 0, "fair_value": 7.177564, "relative_strength": -41.393458, "rate_of_change": -2.0022248531880456, "market_dynamics": -0.619976, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.84, "close": 2.88, "volume": 21657}, "trend_line": 4.035667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.249455, "activity_20": 3.652095, "activity_30": 3.818151}, "trend_signal": 0, "fair_value": 7.133333, "relative_strength": -40.662518, "rate_of_change": -1.8404249911160204, "market_dynamics": -0.789568, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.68, "close": 3.04, "volume": 202568}, "trend_line": 3.981, "activity_lines": {"activity_5": 2.964, "activity_10": 3.166182, "activity_20": 3.578048, "activity_30": 3.753914}, "trend_signal": 0, "fair_value": 7.093205, "relative_strength": -36.509208, "rate_of_change": -1.3545964025277666, "market_dynamics": -0.786364, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.96, "close": 3.0, "volume": 68561}, "trend_line": 3.931667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.096727, "activity_20": 3.505143, "activity_30": 3.690624}, "trend_signal": 0, "fair_value": 7.047372, "relative_strength": -36.621369, "rate_of_change": -1.2392112534539024, "market_dynamics": -0.860168, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.98, "close": 3.04, "volume": 3447}, "trend_line": 3.883, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.053818, "activity_20": 3.439571, "activity_30": 3.633097}, "trend_signal": 0, "fair_value": 7.003397, "relative_strength": -33.882913, "rate_of_change": -1.237821005695549, "market_dynamics": -0.909093, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.86, "volume": 30741}, "trend_line": 3.831667, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.994909, "activity_20": 3.359333, "activity_30": 3.567097}, "trend_signal": 0, "fair_value": 6.956987, "relative_strength": -35.780617, "rate_of_change": -1.3219933041462806, "market_dynamics": -0.874342, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.76, "close": 2.84, "volume": 9510}, "trend_line": 3.786333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.951636, "activity_20": 3.280429, "activity_30": 3.503118}, "trend_signal": 0, "fair_value": 6.909808, "relative_strength": -33.313695, "rate_of_change": -1.1831403929412443, "market_dynamics": -0.989283, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.78, "close": 2.82, "volume": 20334}, "trend_line": 3.732333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.916, "activity_20": 3.202952, "activity_30": 3.440774}, "trend_signal": 0, "fair_value": 6.8625, "relative_strength": -25.737719, "rate_of_change": -1.4261820077631795, "market_dynamics": -0.99322, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.78, "volume": 15930}, "trend_line": 3.676333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.884, "activity_20": 3.12719, "activity_30": 3.379333}, "trend_signal": 0, "fair_value": 6.816859, "relative_strength": -25.823198, "rate_of_change": -1.500402027364655, "market_dynamics": -0.929385, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 145}, "trend_line": 3.611667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.865091, "activity_20": 3.061714, "activity_30": 3.322796}, "trend_signal": 0, "fair_value": 6.7675, "relative_strength": -26.848498, "rate_of_change": -1.758981028105993, "market_dynamics": -0.851841, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.72, "high": 3.06, "low": 2.64, "close": 3.06, "volume": 65854}, "trend_line": 3.556333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.895273, "activity_20": 3.032667, "activity_30": 3.287204}, "trend_signal": 0, "fair_value": 6.714038, "relative_strength": -21.786711, "rate_of_change": -1.5320903062214821, "market_dynamics": -0.465638, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.0, "close": 3.08, "volume": 7634}, "trend_line": 3.522333, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.925818, "activity_20": 3.013524, "activity_30": 3.256473}, "trend_signal": 0, "fair_value": 6.661026, "relative_strength": -21.482265, "rate_of_change": -0.9560409556697815, "market_dynamics": -0.147492, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.32, "low": 2.98, "close": 3.14, "volume": 8148}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.963636, "activity_20": 3.006381, "activity_30": 3.231806}, "trend_signal": 0, "fair_value": 6.609038, "relative_strength": -18.619114, "rate_of_change": -0.8895524642332243, "market_dynamics": 0.199076, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.72, "close": 3.24, "volume": 55146}, "trend_line": 3.474333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.017818, "activity_20": 3.01381, "activity_30": 3.215613}, "trend_signal": 0, "fair_value": 6.55609, "relative_strength": -18.463231, "rate_of_change": -0.4774276711543966, "market_dynamics": 0.59181, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.24, "high": 5.35, "low": 3.24, "close": 4.52, "volume": 69964}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.300364, "activity_20": 3.147048, "activity_30": 3.283075}, "trend_signal": 0, "fair_value": 6.515192, "relative_strength": 16.616983, "rate_of_change": 0.9210400960414568, "market_dynamics": 0.735672, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.2, "close": 4.34, "volume": 5822}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.924, "activity_10": 3.523273, "activity_20": 3.260476, "activity_30": 3.33686}, "trend_signal": 0, "fair_value": 6.470577, "relative_strength": 11.271555, "rate_of_change": 0.76053814626277, "market_dynamics": 0.847847, "expectation": {"probability": 32.6699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.0, "close": 4.3, "volume": 6172}, "trend_line": 3.558333, "activity_lines": {"activity_5": 4.136, "activity_10": 3.712, "activity_20": 3.368095, "activity_30": 3.386344}, "trend_signal": 0, "fair_value": 6.424744, "relative_strength": 9.084267, "rate_of_change": 0.7170393433342845, "market_dynamics": 0.907993, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.06, "close": 4.14, "volume": 8117}, "trend_line": 3.563667, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.845091, "activity_20": 3.456476, "activity_30": 3.423871}, "trend_signal": 0, "fair_value": 6.383974, "relative_strength": 7.817729, "rate_of_change": 0.14990165338657033, "market_dynamics": 0.890311, "expectation": {"probability": 31.5865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.02, "high": 4.42, "low": 3.94, "close": 4.42, "volume": 15181}, "trend_line": 3.559667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.005091, "activity_20": 3.568095, "activity_30": 3.479118}, "trend_signal": 0, "fair_value": 6.345962, "relative_strength": 15.780161, "rate_of_change": -0.1122439330049638, "market_dynamics": 0.837607, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.9, "close": 4.04, "volume": 51691}, "trend_line": 3.519333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.066182, "activity_20": 3.63819, "activity_30": 3.510108}, "trend_signal": 0, "fair_value": 6.301026, "relative_strength": 4.111794, "rate_of_change": -1.1330835159580963, "market_dynamics": 0.885597, "expectation": {"probability": 31.8806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.04, "high": 4.4, "low": 3.94, "close": 4.14, "volume": 19512}, "trend_line": 3.499333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.122909, "activity_20": 3.712381, "activity_30": 3.550151}, "trend_signal": 1, "fair_value": 6.258974, "relative_strength": 7.245872, "rate_of_change": -0.5682895025847232, "market_dynamics": 0.869914, "expectation": {"probability": 21.0926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.82, "close": 3.82, "volume": 8014}, "trend_line": 3.48, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.101818, "activity_20": 3.750095, "activity_30": 3.570839}, "trend_signal": 1, "fair_value": 6.222692, "relative_strength": -1.392457, "rate_of_change": -0.5524767148482309, "market_dynamics": 0.753734, "expectation": {"probability": 32.5799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.68, "close": 3.8, "volume": 7503}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.063636, "activity_20": 3.781429, "activity_30": 3.591484}, "trend_signal": 1, "fair_value": 6.18359, "relative_strength": -1.212791, "rate_of_change": -0.3831321839080407, "market_dynamics": 0.603123, "expectation": {"probability": 32.2071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.66, "close": 3.76, "volume": 7112}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.852, "activity_10": 4.006182, "activity_20": 3.805333, "activity_30": 3.610409}, "trend_signal": 1, "fair_value": 6.144615, "relative_strength": -3.80963, "rate_of_change": -0.28846151072486137, "market_dynamics": 0.364597, "expectation": {"probability": 31.672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.62, "close": 3.66, "volume": 3285}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.921091, "activity_20": 3.816095, "activity_30": 3.623527}, "trend_signal": 1, "fair_value": 6.103013, "relative_strength": -3.117994, "rate_of_change": -0.2892960183899631, "market_dynamics": 0.129269, "expectation": {"probability": 31.1545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.64, "close": 3.78, "volume": 3459}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.873455, "activity_20": 3.835333, "activity_30": 3.645032}, "trend_signal": 1, "fair_value": 6.064679, "relative_strength": -2.141904, "rate_of_change": -0.13540617645975014, "market_dynamics": -0.020599, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.58, "close": 3.58, "volume": 7281}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.688, "activity_10": 3.799636, "activity_20": 3.831143, "activity_30": 3.653935}, "trend_signal": 1, "fair_value": 6.026987, "relative_strength": -8.14254, "rate_of_change": 0.11621150493898906, "market_dynamics": -0.202268, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.3, "close": 3.46, "volume": 31300}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.717091, "activity_20": 3.812, "activity_30": 3.654839}, "trend_signal": 1, "fair_value": 5.987628, "relative_strength": -12.333299, "rate_of_change": 0.038682530470104656, "market_dynamics": -0.286098, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.28, "close": 3.52, "volume": 20486}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.657818, "activity_20": 3.795524, "activity_30": 3.659527}, "trend_signal": 1, "fair_value": 5.946987, "relative_strength": -8.317916, "rate_of_change": 0.21274417063858272, "market_dynamics": -0.374694, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.42, "close": 3.48, "volume": 13872}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.52, "activity_10": 3.607636, "activity_20": 3.771714, "activity_30": 3.661161}, "trend_signal": 1, "fair_value": 5.913526, "relative_strength": -8.835343, "rate_of_change": 0.5596197839039202, "market_dynamics": -0.478087, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 34826}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.516727, "activity_20": 3.718, "activity_30": 3.643484}, "trend_signal": 0, "fair_value": 5.873526, "relative_strength": -15.831812, "rate_of_change": 0.30705238917673455, "market_dynamics": -0.491542, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 8.15, "low": 3.1, "close": 5.5, "volume": 353394}, "trend_line": 3.572, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.861091, "activity_20": 3.882667, "activity_30": 3.773505}, "trend_signal": 1, "fair_value": 5.858526, "relative_strength": 43.598627, "rate_of_change": 2.5062079102536945, "market_dynamics": -0.229794, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.55, "high": 6.75, "low": 4.88, "close": 4.98, "volume": 277467}, "trend_line": 3.636667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.080364, "activity_20": 3.986286, "activity_30": 3.864344}, "trend_signal": 1, "fair_value": 5.839167, "relative_strength": 29.945818, "rate_of_change": 1.8103863381858911, "market_dynamics": 0.111631, "expectation": {"probability": 22.49, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.65, "low": 4.88, "close": 5.65, "volume": 19001}, "trend_line": 3.725, "activity_lines": {"activity_5": 4.97, "activity_10": 4.4, "activity_20": 4.144952, "activity_30": 3.994237}, "trend_signal": 1, "fair_value": 5.822308, "relative_strength": 41.937803, "rate_of_change": 2.428954864440434, "market_dynamics": 0.471153, "expectation": {"probability": 21.7443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.34, "close": 4.68, "volume": 51902}, "trend_line": 3.779667, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.508909, "activity_20": 4.199762, "activity_30": 4.055849}, "trend_signal": 1, "fair_value": 5.797949, "relative_strength": 18.264306, "rate_of_change": 1.4675704697986522, "market_dynamics": 0.744205, "expectation": {"probability": 24.3321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.14, "close": 4.5, "volume": 37428}, "trend_line": 3.834333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.566545, "activity_20": 4.236667, "activity_30": 4.102323}, "trend_signal": 1, "fair_value": 5.771154, "relative_strength": 13.637272, "rate_of_change": 1.4463178899093518, "market_dynamics": 0.669808, "expectation": {"probability": 23.743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.28, "close": 4.32, "volume": 9615}, "trend_line": 3.883667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.578364, "activity_20": 4.255667, "activity_30": 4.133656}, "trend_signal": 1, "fair_value": 5.742436, "relative_strength": 5.5006, "rate_of_change": 1.2866383801302597, "market_dynamics": 0.53893, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.42, "close": 4.7, "volume": 6102}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.645818, "activity_20": 4.310762, "activity_30": 4.186323}, "trend_signal": 1, "fair_value": 5.716154, "relative_strength": 15.129386, "rate_of_change": 1.6135780951353478, "market_dynamics": 0.452614, "expectation": {"probability": 21.9873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.92, "low": 4.54, "close": 4.8, "volume": 19151}, "trend_line": 4.013667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.708909, "activity_20": 4.372714, "activity_30": 4.241398}, "trend_signal": 1, "fair_value": 5.689231, "relative_strength": 18.46433, "rate_of_change": 1.7062422253773257, "market_dynamics": 0.427713, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.76, "close": 4.96, "volume": 7872}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.777818, "activity_20": 4.448095, "activity_30": 4.302452}, "trend_signal": 1, "fair_value": 5.66141, "relative_strength": 21.012272, "rate_of_change": 1.7938707919715329, "market_dynamics": 0.425317, "expectation": {"probability": 26.4207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.56, "close": 4.32, "volume": 30037}, "trend_line": 4.127667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.703455, "activity_20": 4.458143, "activity_30": 4.31757}, "trend_signal": 1, "fair_value": 5.635256, "relative_strength": 7.940296, "rate_of_change": 1.0279839252685012, "market_dynamics": 0.3813, "expectation": {"probability": 27.7276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.06, "close": 4.06, "volume": 48342}, "trend_line": 4.160333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.561455, "activity_20": 4.442571, "activity_30": 4.313204}, "trend_signal": 1, "fair_value": 5.604231, "relative_strength": -0.961675, "rate_of_change": 0.7913913598165712, "market_dynamics": 0.243373, "expectation": {"probability": 36.7289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.94, "close": 4.24, "volume": 33874}, "trend_line": 4.197, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.478364, "activity_20": 4.443, "activity_30": 4.318344}, "trend_signal": 1, "fair_value": 5.561538, "relative_strength": 2.427019, "rate_of_change": 0.8813477190407704, "market_dynamics": 0.067939, "expectation": {"probability": 26.306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.92, "close": 3.92, "volume": 25770}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.350545, "activity_20": 4.410857, "activity_30": 4.300473}, "trend_signal": 0, "fair_value": 5.527436, "relative_strength": -4.699979, "rate_of_change": 0.5400762449368648, "market_dynamics": -0.198881, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 4.42, "low": 3.86, "close": 4.16, "volume": 19284}, "trend_line": 4.207667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.297818, "activity_20": 4.40081, "activity_30": 4.296624}, "trend_signal": 0, "fair_value": 5.491667, "relative_strength": 0.723187, "rate_of_change": -0.28438263019334115, "market_dynamics": -0.381366, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.02, "high": 4.16, "low": 4.0, "close": 4.16, "volume": 6279}, "trend_line": 4.201667, "activity_lines": {"activity_5": 4.116, "activity_10": 4.254545, "activity_20": 4.388381, "activity_30": 4.293548}, "trend_signal": 0, "fair_value": 5.460513, "relative_strength": 0.673519, "rate_of_change": -0.1425968357286883, "market_dynamics": -0.600596, "expectation": {"probability": 40.79, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.98, "close": 4.2, "volume": 7533}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.224727, "activity_20": 4.377952, "activity_30": 4.293441}, "trend_signal": 0, "fair_value": 5.42859, "relative_strength": 0.668057, "rate_of_change": -0.07934945820313048, "market_dynamics": -0.793403, "expectation": {"probability": 36.6395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04, "high": 4.2, "low": 4.04, "close": 4.2, "volume": 9617}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.197091, "activity_20": 4.364571, "activity_30": 4.293548}, "trend_signal": 0, "fair_value": 5.407436, "relative_strength": -2.309861, "rate_of_change": 0.04763795535036835, "market_dynamics": -0.886722, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.26, "low": 4.06, "close": 4.26, "volume": 21352}, "trend_line": 4.195, "activity_lines": {"activity_5": 4.212, "activity_10": 4.189455, "activity_20": 4.353381, "activity_30": 4.297398}, "trend_signal": 0, "fair_value": 5.383462, "relative_strength": -3.11979, "rate_of_change": -0.12696612387635375, "market_dynamics": -0.858555, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.32, "high": 5.5, "low": 4.26, "close": 4.58, "volume": 34620}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.34, "activity_10": 4.249818, "activity_20": 4.369143, "activity_30": 4.322237}, "trend_signal": 1, "fair_value": 5.362564, "relative_strength": 4.70532, "rate_of_change": 0.42908224076280793, "market_dynamics": -0.573075, "expectation": {"probability": 34.1166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.26, "close": 4.34, "volume": 12948}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.273455, "activity_20": 4.35681, "activity_30": 4.33043}, "trend_signal": 1, "fair_value": 5.341026, "relative_strength": -1.464467, "rate_of_change": 0.15824827913601236, "market_dynamics": -0.391224, "expectation": {"probability": 35.4826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.1, "close": 4.24, "volume": 8581}, "trend_line": 4.233667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.278545, "activity_20": 4.329524, "activity_30": 4.331742}, "trend_signal": 1, "fair_value": 5.317436, "relative_strength": -6.950976, "rate_of_change": 0.3317797352255366, "market_dynamics": -0.299325, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.24, "high": 4.32, "low": 3.96, "close": 4.24, "volume": 36088}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.280364, "activity_20": 4.308238, "activity_30": 4.332151}, "trend_signal": 1, "fair_value": 5.285641, "relative_strength": -7.295531, "rate_of_change": 0.3464136409405858, "market_dynamics": -0.251244, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.22, "high": 4.72, "low": 4.1, "close": 4.72, "volume": 24214}, "trend_line": 4.280333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.369455, "activity_20": 4.33619, "activity_30": 4.362581}, "trend_signal": 1, "fair_value": 5.262051, "relative_strength": 0.666017, "rate_of_change": 0.7532366224587392, "market_dynamics": -0.231352, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.5, "close": 4.66, "volume": 24119}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.433091, "activity_20": 4.362857, "activity_30": 4.387075}, "trend_signal": 1, "fair_value": 5.23359, "relative_strength": -2.33854, "rate_of_change": 0.7787711843914943, "market_dynamics": -0.00453, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.52, "high": 4.94, "low": 4.26, "close": 4.94, "volume": 29673}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.538545, "activity_20": 4.416286, "activity_30": 4.427484}, "trend_signal": 1, "fair_value": 5.207564, "relative_strength": 9.059714, "rate_of_change": 0.8963603356494623, "market_dynamics": 0.371478, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.38, "high": 5.3, "low": 4.28, "close": 4.8, "volume": 75322}, "trend_line": 4.393, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.604364, "activity_20": 4.454286, "activity_30": 4.456366}, "trend_signal": 1, "fair_value": 5.181538, "relative_strength": 6.040246, "rate_of_change": 0.9343724388735883, "market_dynamics": 0.710677, "expectation": {"probability": 25.3574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.42, "close": 4.48, "volume": 19407}, "trend_line": 4.427, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.601091, "activity_20": 4.459524, "activity_30": 4.461978}, "trend_signal": 1, "fair_value": 5.154872, "relative_strength": 3.659412, "rate_of_change": 0.773958570452989, "market_dynamics": 0.756037, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.26, "close": 4.48, "volume": 19536}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.592727, "activity_20": 4.46581, "activity_30": 4.465398}, "trend_signal": 1, "fair_value": 5.124615, "relative_strength": 3.099371, "rate_of_change": 0.7228371357578502, "market_dynamics": 0.657045, "expectation": {"probability": 26.4736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.24, "close": 4.4, "volume": 7312}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.565818, "activity_20": 4.466, "activity_30": 4.461591}, "trend_signal": 0, "fair_value": 5.097308, "relative_strength": -2.526184, "rate_of_change": 0.6877551020408214, "market_dynamics": 0.393667, "expectation": {"probability": 36.2074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.18, "close": 4.32, "volume": 7449}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.527636, "activity_20": 4.461238, "activity_30": 4.450645}, "trend_signal": 0, "fair_value": 5.067308, "relative_strength": -8.93015, "rate_of_change": 0.8315316035688234, "market_dynamics": 0.034615, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.2, "close": 4.32, "volume": 11172}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.489818, "activity_20": 4.456476, "activity_30": 4.43729}, "trend_signal": 0, "fair_value": 5.037436, "relative_strength": -11.186449, "rate_of_change": -0.8688535453943023, "market_dynamics": -0.183656, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.08, "close": 4.48, "volume": 18156}, "trend_line": 4.471, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.479636, "activity_20": 4.465714, "activity_30": 4.436796}, "trend_signal": 0, "fair_value": 5.015513, "relative_strength": -5.707926, "rate_of_change": -0.37139564945438214, "market_dynamics": -0.298521, "expectation": {"probability": 36.2423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.56, "low": 4.24, "close": 4.46, "volume": 9415}, "trend_line": 4.431333, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.461455, "activity_20": 4.471905, "activity_30": 4.436086}, "trend_signal": 0, "fair_value": 4.993974, "relative_strength": -5.129845, "rate_of_change": -0.8872064415119587, "market_dynamics": -0.40546, "expectation": {"probability": 35.7646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.32, "high": 16.0, "low": 4.28, "close": 11.3, "volume": 377504}, "trend_line": 4.652, "activity_lines": {"activity_5": 6.716, "activity_10": 5.691636, "activity_20": 5.126952, "activity_30": 4.879226}, "trend_signal": 1, "fair_value": 5.011923, "relative_strength": 132.368868, "rate_of_change": 4.979697982525793, "market_dynamics": -0.008482, "expectation": {"probability": 21.6541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.25, "close": 8.65, "volume": 228375}, "trend_line": 4.790333, "activity_lines": {"activity_5": 7.674, "activity_10": 6.319273, "activity_20": 5.495619, "activity_30": 5.137161}, "trend_signal": 1, "fair_value": 5.011987, "relative_strength": 76.674747, "rate_of_change": 2.9736242476354313, "market_dynamics": 0.396938, "expectation": {"probability": 25.9169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.2, "close": 8.0, "volume": 44748}, "trend_line": 4.913, "activity_lines": {"activity_5": 8.126667, "activity_10": 6.761273, "activity_20": 5.781, "activity_30": 5.344237}, "trend_signal": 1, "fair_value": 5.013782, "relative_strength": 56.359203, "rate_of_change": 2.5607196827443905, "market_dynamics": 0.648842, "expectation": {"probability": 25.2682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 12.0, "low": 7.4, "close": 10.6, "volume": 219478}, "trend_line": 5.109667, "activity_lines": {"activity_5": 9.200667, "activity_10": 7.617818, "activity_20": 6.295905, "activity_30": 5.71114}, "trend_signal": 1, "fair_value": 5.031731, "relative_strength": 103.757388, "rate_of_change": 4.002992061876647, "market_dynamics": 1.075324, "expectation": {"probability": 21.0052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c1d11a6-6b7e-4270-bc54-004ba2a41b76/", "share_image": "https://sharemaestro.com/terminal/9c1d11a6-6b7e-4270-bc54-004ba2a41b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}