{"ticker": {"uuid": "9c1e8a6f-2af9-482c-bbad-5e05efc7c2ff", "symbol": "6561", "name": "Chief Telecom Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6561 fell 8.91%, moving from 351.29 to 320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -36.59 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 46.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "320.00"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.59"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 332.5, "high": 332.5, "low": 319.5, "close": 320.0, "volume": 242066}, "trend_line": 337.661109, "activity_lines": {"activity_5": 324.966667, "activity_10": 326.081216, "activity_20": 331.903974, "activity_30": 335.497132}, "trend_signal": 0, "fair_value": 366.028665, "relative_strength": -36.586235, "rate_of_change": -0.2743456558388246, "market_dynamics": -0.822379, "expectation": {"probability": 46.477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 324.650939, "high": 334.695784, "low": 318.222168, "close": 328.267059, "volume": 939400}, "trend_line": 291.837613, "activity_lines": {"activity_5": 320.927602, "activity_10": 315.226981, "activity_20": 308.825914, "activity_30": 304.105773}, "trend_signal": 1, "fair_value": 243.441554, "relative_strength": 14.867082, "rate_of_change": 1.2029159370265803, "market_dynamics": 0.275158, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 328.267101, "high": 341.896851, "low": 318.624038, "close": 332.387115, "volume": 892000}, "trend_line": 295.43039, "activity_lines": {"activity_5": 325.676033, "activity_10": 319.22697, "activity_20": 311.296155, "activity_30": 306.72187}, "trend_signal": 1, "fair_value": 244.002543, "relative_strength": 17.202523, "rate_of_change": 1.2310877145229435, "market_dynamics": 0.633289, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.934285, "high": 335.557033, "low": 326.047343, "close": 328.311523, "volume": 358000}, "trend_line": 298.847135, "activity_lines": {"activity_5": 328.014459, "activity_10": 321.78277, "activity_20": 313.268699, "activity_30": 308.843233}, "trend_signal": 1, "fair_value": 244.508428, "relative_strength": 14.451415, "rate_of_change": 1.156531323673232, "market_dynamics": 0.646279, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.31154, "high": 334.651367, "low": 319.707516, "close": 327.858704, "volume": 340000}, "trend_line": 302.14164, "activity_lines": {"activity_5": 328.725732, "activity_10": 323.765972, "activity_20": 315.098415, "activity_30": 310.714947}, "trend_signal": 1, "fair_value": 244.924473, "relative_strength": 12.612312, "rate_of_change": 1.1024047461589404, "market_dynamics": 0.601149, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.047329, "high": 329.670054, "low": 321.971738, "close": 328.311523, "volume": 209000}, "trend_line": 305.21016, "activity_lines": {"activity_5": 328.731219, "activity_10": 325.495578, "activity_20": 316.890928, "activity_30": 312.403327}, "trend_signal": 1, "fair_value": 245.070534, "relative_strength": 12.729986, "rate_of_change": 1.015589906773518, "market_dynamics": 0.507006, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.311533, "high": 328.311533, "low": 320.6132, "close": 325.594482, "volume": 165000}, "trend_line": 307.491667, "activity_lines": {"activity_5": 327.586985, "activity_10": 326.182464, "activity_20": 318.313491, "activity_30": 313.718444}, "trend_signal": 1, "fair_value": 245.317509, "relative_strength": 9.135188, "rate_of_change": 0.7475200039212435, "market_dynamics": 0.297216, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.235948, "high": 324.235948, "low": 316.990452, "close": 318.801849, "volume": 167000}, "trend_line": 308.582444, "activity_lines": {"activity_5": 324.356712, "activity_10": 325.361483, "activity_20": 318.973672, "activity_30": 314.448134}, "trend_signal": 1, "fair_value": 245.60305, "relative_strength": 10.216102, "rate_of_change": 0.3547338406409572, "market_dynamics": 0.079931, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.443306, "high": 324.235945, "low": 317.443306, "close": 321.06604, "volume": 65000}, "trend_line": 309.72191, "activity_lines": {"activity_5": 322.786853, "activity_10": 324.912412, "activity_20": 319.795071, "activity_30": 315.253527}, "trend_signal": 1, "fair_value": 245.936913, "relative_strength": 10.522957, "rate_of_change": 0.3692582070546989, "market_dynamics": -0.155769, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 320.613203, "high": 323.783108, "low": 316.990455, "close": 317.443298, "volume": 152000}, "trend_line": 310.834368, "activity_lines": {"activity_5": 320.492446, "activity_10": 323.533793, "activity_20": 320.166065, "activity_30": 315.751681}, "trend_signal": 1, "fair_value": 246.182351, "relative_strength": 7.885711, "rate_of_change": 0.35917962665282666, "market_dynamics": -0.415308, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.348999, "high": 318.348999, "low": 312.462033, "close": 313.367706, "volume": 90000}, "trend_line": 311.677041, "activity_lines": {"activity_5": 317.533868, "activity_10": 321.369876, "activity_20": 320.053124, "activity_30": 315.915122}, "trend_signal": 1, "fair_value": 246.534484, "relative_strength": 4.603574, "rate_of_change": 0.2711003308360003, "market_dynamics": -0.752118, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 313.367681, "high": 313.367681, "low": 298.876716, "close": 303.405151, "volume": 228000}, "trend_line": 311.517969, "activity_lines": {"activity_5": 312.250693, "activity_10": 317.599734, "activity_20": 318.909254, "activity_30": 315.381452}, "trend_signal": 1, "fair_value": 246.815509, "relative_strength": 3.244399, "rate_of_change": -0.05103744552040347, "market_dynamics": -1.05674, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.688104, "high": 304.310855, "low": 289.366996, "close": 302.952301, "volume": 217000}, "trend_line": 311.303622, "activity_lines": {"activity_5": 308.295858, "activity_10": 314.199291, "activity_20": 317.66462, "activity_30": 314.828828}, "trend_signal": 0, "fair_value": 247.110536, "relative_strength": 4.88678, "rate_of_change": -0.06880726678080493, "market_dynamics": -1.291709, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.952338, "high": 302.952338, "low": 289.367025, "close": 293.895416, "volume": 189000}, "trend_line": 310.854346, "activity_lines": {"activity_5": 302.378696, "activity_10": 309.68732, "activity_20": 315.513427, "activity_30": 313.705718}, "trend_signal": 0, "fair_value": 247.284718, "relative_strength": -0.604103, "rate_of_change": -0.1443208392866041, "market_dynamics": -1.529671, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.348273, "high": 297.971021, "low": 289.819831, "close": 290.272675, "volume": 297000}, "trend_line": 310.163772, "activity_lines": {"activity_5": 297.06533, "activity_10": 305.142416, "activity_20": 313.052694, "activity_30": 312.377868}, "trend_signal": 0, "fair_value": 247.418773, "relative_strength": -2.866051, "rate_of_change": -0.22215356126950417, "market_dynamics": -1.595705, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.178389, "high": 293.442562, "low": 285.291423, "close": 288.914154, "volume": 633000}, "trend_line": 309.628813, "activity_lines": {"activity_5": 293.110498, "activity_10": 301.033891, "activity_20": 310.553578, "activity_30": 311.006925}, "trend_signal": 0, "fair_value": 247.507895, "relative_strength": -6.3185, "rate_of_change": -0.17247630068156858, "market_dynamics": -1.476331, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.272698, "high": 301.593797, "low": 286.197107, "close": 294.348297, "volume": 540000}, "trend_line": 309.395529, "activity_lines": {"activity_5": 292.597284, "activity_10": 298.629707, "activity_20": 308.615897, "activity_30": 310.021085}, "trend_signal": 0, "fair_value": 247.614948, "relative_strength": -5.155107, "rate_of_change": -0.07534311737324303, "market_dynamics": -1.368412, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 296.159623, "high": 297.065348, "low": 290.725539, "close": 295.706818, "volume": 862000}, "trend_line": 309.006632, "activity_lines": {"activity_5": 293.1407, "activity_10": 297.040639, "activity_20": 306.88493, "activity_30": 309.137943}, "trend_signal": 0, "fair_value": 247.791082, "relative_strength": -5.727939, "rate_of_change": -0.1256957400958389, "market_dynamics": -1.149973, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 297.065359, "high": 306.122216, "low": 296.612515, "close": 302.499481, "volume": 687000}, "trend_line": 309.125415, "activity_lines": {"activity_5": 296.43137, "activity_10": 297.106511, "activity_20": 305.900446, "activity_30": 308.718127}, "trend_signal": 0, "fair_value": 247.914162, "relative_strength": -3.502732, "rate_of_change": 0.0384402752883151, "market_dynamics": -0.906688, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.405137, "high": 303.85798, "low": 292.084083, "close": 297.971039, "volume": 417000}, "trend_line": 309.146822, "activity_lines": {"activity_5": 297.638955, "activity_10": 296.686604, "activity_20": 304.502153, "activity_30": 307.998489}, "trend_signal": 0, "fair_value": 248.010628, "relative_strength": -6.656024, "rate_of_change": 0.006925021030707105, "market_dynamics": -0.824468, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.159637, "high": 298.423855, "low": 287.10278, "close": 288.914154, "volume": 416000}, "trend_line": 308.906512, "activity_lines": {"activity_5": 295.314353, "activity_10": 294.974031, "activity_20": 302.322427, "activity_30": 306.693156}, "trend_signal": 0, "fair_value": 248.087676, "relative_strength": -9.13258, "rate_of_change": -0.07773329140028015, "market_dynamics": -0.837487, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 289.819842, "high": 298.423882, "low": 289.819831, "close": 296.159637, "volume": 246000}, "trend_line": 309.068438, "activity_lines": {"activity_5": 295.404913, "activity_10": 295.023429, "activity_20": 301.002922, "activity_30": 305.870777}, "trend_signal": 0, "fair_value": 248.240149, "relative_strength": -8.676423, "rate_of_change": 0.05241909565182427, "market_dynamics": -0.829436, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.065338, "high": 302.952304, "low": 295.706808, "close": 297.518188, "volume": 245000}, "trend_line": 309.195288, "activity_lines": {"activity_5": 295.827567, "activity_10": 295.451573, "activity_20": 299.965696, "activity_30": 305.1256}, "trend_signal": 0, "fair_value": 248.394085, "relative_strength": -6.202473, "rate_of_change": 0.0410426897100345, "market_dynamics": -0.847802, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.876723, "high": 305.216532, "low": 295.25395, "close": 295.706818, "volume": 327000}, "trend_line": 309.007289, "activity_lines": {"activity_5": 295.525673, "activity_10": 295.649179, "activity_20": 298.922, "activity_30": 304.255376}, "trend_signal": 0, "fair_value": 248.560559, "relative_strength": -6.867226, "rate_of_change": -0.060802673034263933, "market_dynamics": -0.750909, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.423869, "high": 298.423869, "low": 289.819855, "close": 289.819855, "volume": 177000}, "trend_line": 308.355194, "activity_lines": {"activity_5": 293.714303, "activity_10": 294.743493, "activity_20": 297.472902, "activity_30": 303.017477}, "trend_signal": 0, "fair_value": 248.706201, "relative_strength": -9.710905, "rate_of_change": -0.2110290026200745, "market_dynamics": -0.635094, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.178385, "high": 295.706831, "low": 288.008477, "close": 291.631226, "volume": 518000}, "trend_line": 308.138488, "activity_lines": {"activity_5": 293.050134, "activity_10": 294.175381, "activity_20": 296.377453, "activity_30": 301.938511}, "trend_signal": 0, "fair_value": 248.909338, "relative_strength": -10.831902, "rate_of_change": -0.0702780443516667, "market_dynamics": -0.457111, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.631226, "high": 292.989756, "low": 287.55564, "close": 288.008484, "volume": 262000}, "trend_line": 307.385835, "activity_lines": {"activity_5": 290.997248, "activity_10": 292.899187, "activity_20": 295.111648, "activity_30": 300.639801}, "trend_signal": 0, "fair_value": 249.243807, "relative_strength": -12.37368, "rate_of_change": -0.2442580298505292, "market_dynamics": -0.392825, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.819848, "high": 290.272691, "low": 288.008474, "close": 289.367004, "volume": 34000}, "trend_line": 306.477568, "activity_lines": {"activity_5": 289.940611, "activity_10": 291.985266, "activity_20": 294.154208, "activity_30": 299.477296}, "trend_signal": 0, "fair_value": 249.611133, "relative_strength": -12.213453, "rate_of_change": -0.2954810848717107, "market_dynamics": -0.366968, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.178382, "high": 296.612505, "low": 288.008477, "close": 295.706818, "volume": 273000}, "trend_line": 306.128851, "activity_lines": {"activity_5": 291.540658, "activity_10": 292.339307, "activity_20": 293.940725, "activity_30": 298.782409}, "trend_signal": 0, "fair_value": 250.062568, "relative_strength": -12.688262, "rate_of_change": -0.11378222630637094, "market_dynamics": -0.16263, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 301.593751, "high": 316.084795, "low": 300.688064, "close": 315.179108, "volume": 1411000}, "trend_line": 306.134561, "activity_lines": {"activity_5": 299.631468, "activity_10": 296.357268, "activity_20": 295.702504, "activity_30": 299.366296}, "trend_signal": 0, "fair_value": 250.6509, "relative_strength": -8.156399, "rate_of_change": 0.0018652276586703892, "market_dynamics": 0.216837, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315.631958, "high": 332.387166, "low": 315.631958, "close": 329.670105, "volume": 839000}, "trend_line": 306.301868, "activity_lines": {"activity_5": 310.861994, "activity_10": 302.697082, "activity_20": 298.85516, "activity_30": 300.884719}, "trend_signal": 0, "fair_value": 251.315218, "relative_strength": -4.072313, "rate_of_change": 0.05465145766406749, "market_dynamics": 0.689082, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.387149, "high": 340.538322, "low": 327.40586, "close": 327.858704, "volume": 838000}, "trend_line": 306.288256, "activity_lines": {"activity_5": 318.952794, "activity_10": 307.966533, "activity_20": 301.757671, "activity_30": 302.275482}, "trend_signal": 0, "fair_value": 251.96551, "relative_strength": -8.527748, "rate_of_change": -0.004443982039320528, "market_dynamics": 1.156116, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.047317, "high": 340.99116, "low": 324.235943, "close": 332.387115, "volume": 822000}, "trend_line": 306.288256, "activity_lines": {"activity_5": 325.896383, "activity_10": 313.482985, "activity_20": 304.975014, "activity_30": 303.95928}, "trend_signal": 0, "fair_value": 252.64966, "relative_strength": -6.605841, "rate_of_change": 0.0, "market_dynamics": 1.493024, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.387115, "high": 343.255405, "low": 330.575779, "close": 339.179779, "volume": 381000}, "trend_line": 306.650531, "activity_lines": {"activity_5": 332.236186, "activity_10": 319.600486, "activity_20": 308.699112, "activity_30": 306.081313}, "trend_signal": 0, "fair_value": 253.237287, "relative_strength": -7.012476, "rate_of_change": 0.11827910241521339, "market_dynamics": 1.448432, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.179779, "high": 349.595211, "low": 339.179779, "close": 343.255402, "volume": 358000}, "trend_line": 307.163754, "activity_lines": {"activity_5": 337.036332, "activity_10": 325.668591, "activity_20": 312.595724, "activity_30": 308.442918}, "trend_signal": 1, "fair_value": 253.884849, "relative_strength": -5.942111, "rate_of_change": 0.16736413216906584, "market_dynamics": 1.402762, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.972435, "high": 345.972435, "low": 335.104194, "close": 335.557037, "volume": 281000}, "trend_line": 307.405271, "activity_lines": {"activity_5": 337.398604, "activity_10": 329.365439, "activity_20": 315.50686, "activity_30": 310.274743}, "trend_signal": 1, "fair_value": 254.524116, "relative_strength": -7.960266, "rate_of_change": 0.07862809229764929, "market_dynamics": 1.28644, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.462704, "high": 351.406568, "low": 332.387113, "close": 344.161072, "volume": 443000}, "trend_line": 308.024158, "activity_lines": {"activity_5": 340.236426, "activity_10": 333.828006, "activity_20": 319.015319, "activity_30": 312.646085}, "trend_signal": 1, "fair_value": 255.216122, "relative_strength": -7.124974, "rate_of_change": 0.20132608591476378, "market_dynamics": 1.222821, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 343.255367, "high": 343.255367, "low": 327.858694, "close": 333.292816, "volume": 329000}, "trend_line": 308.50719, "activity_lines": {"activity_5": 338.364671, "activity_10": 335.29357, "activity_20": 321.251502, "activity_30": 314.276321}, "trend_signal": 1, "fair_value": 255.84329, "relative_strength": -4.231851, "rate_of_change": 0.15681627153412434, "market_dynamics": 1.085388, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 331.934295, "high": 331.934295, "low": 322.877425, "close": 327.405823, "volume": 264000}, "trend_line": 308.718516, "activity_lines": {"activity_5": 334.470205, "activity_10": 334.89012, "activity_20": 322.748039, "activity_30": 315.495587}, "trend_signal": 1, "fair_value": 256.44721, "relative_strength": -8.394388, "rate_of_change": 0.06849953804967798, "market_dynamics": 0.859877, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 327.405848, "high": 339.179779, "low": 321.51888, "close": 324.688812, "volume": 319000}, "trend_line": 308.960033, "activity_lines": {"activity_5": 330.454999, "activity_10": 333.416323, "activity_20": 323.86721, "activity_30": 316.525929}, "trend_signal": 1, "fair_value": 257.089257, "relative_strength": -9.73054, "rate_of_change": 0.07823210707581515, "market_dynamics": 0.644209, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.858707, "high": 328.764394, "low": 312.009183, "close": 313.820557, "volume": 477000}, "trend_line": 308.975128, "activity_lines": {"activity_5": 324.054814, "activity_10": 329.793576, "activity_20": 323.824083, "activity_30": 316.839511}, "trend_signal": 1, "fair_value": 257.680954, "relative_strength": -13.960666, "rate_of_change": 0.004885745205747657, "market_dynamics": 0.284905, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 315.179104, "high": 318.349009, "low": 308.386451, "close": 314.273407, "volume": 222000}, "trend_line": 309.337403, "activity_lines": {"activity_5": 319.254677, "activity_10": 326.541339, "activity_20": 323.705482, "activity_30": 317.181336}, "trend_signal": 1, "fair_value": 258.270725, "relative_strength": -15.733135, "rate_of_change": 0.1172505380433117, "market_dynamics": -0.031511, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.273383, "high": 316.084757, "low": 311.556332, "close": 312.914856, "volume": 154000}, "trend_line": 309.669489, "activity_lines": {"activity_5": 315.994202, "activity_10": 323.289098, "activity_20": 323.371239, "activity_30": 317.412139}, "trend_signal": 1, "fair_value": 258.880766, "relative_strength": -16.979052, "rate_of_change": 0.10735397555529484, "market_dynamics": -0.326615, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.914847, "high": 323.330244, "low": 310.197775, "close": 313.367706, "volume": 327000}, "trend_line": 310.318565, "activity_lines": {"activity_5": 314.243207, "activity_10": 320.473234, "activity_20": 323.006807, "activity_30": 317.650734}, "trend_signal": 1, "fair_value": 259.409188, "relative_strength": -15.076805, "rate_of_change": 0.2096028259341945, "market_dynamics": -0.569215, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 315.179073, "high": 327.405863, "low": 312.462012, "close": 326.047333, "volume": 231000}, "trend_line": 311.511054, "activity_lines": {"activity_5": 317.654629, "activity_10": 320.432067, "activity_20": 323.765859, "activity_30": 318.665493}, "trend_signal": 1, "fair_value": 259.99957, "relative_strength": -14.171612, "rate_of_change": 0.3842789747368235, "market_dynamics": -0.687558, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.141635, "high": 331.481444, "low": 317.896156, "close": 322.424591, "volume": 297000}, "trend_line": 312.628068, "activity_lines": {"activity_5": 319.767902, "activity_10": 320.045094, "activity_20": 324.007377, "activity_30": 319.369592}, "trend_signal": 1, "fair_value": 260.588464, "relative_strength": -17.278841, "rate_of_change": 0.35857924964678245, "market_dynamics": -0.697775, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 322.424577, "high": 326.953002, "low": 321.066054, "close": 321.971741, "volume": 214000}, "trend_line": 313.54885, "activity_lines": {"activity_5": 321.156622, "activity_10": 319.814557, "activity_20": 324.05913, "activity_30": 319.97241}, "trend_signal": 1, "fair_value": 261.164794, "relative_strength": -19.685517, "rate_of_change": 0.29452953661218645, "market_dynamics": -0.697341, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.424584, "high": 328.764408, "low": 320.16036, "close": 326.953033, "volume": 285000}, "trend_line": 314.59039, "activity_lines": {"activity_5": 323.692552, "activity_10": 320.893151, "activity_20": 324.423563, "activity_30": 320.837196}, "trend_signal": 1, "fair_value": 261.792376, "relative_strength": -17.343711, "rate_of_change": 0.3321779046550474, "market_dynamics": -0.614606, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.912496, "high": 338.709879, "low": 328.912496, "close": 336.377167, "volume": 263000}, "trend_line": 315.719646, "activity_lines": {"activity_5": 328.43398, "activity_10": 323.800493, "activity_20": 325.506551, "activity_30": 322.242794}, "trend_signal": 1, "fair_value": 262.497273, "relative_strength": -16.446291, "rate_of_change": 0.3589607425706799, "market_dynamics": -0.497616, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 337.310252, "high": 404.492391, "low": 337.310252, "close": 401.226593, "volume": 1411000}, "trend_line": 319.161498, "activity_lines": {"activity_5": 353.25792, "activity_10": 338.335525, "activity_20": 332.572007, "activity_30": 327.759371}, "trend_signal": 1, "fair_value": 263.629947, "relative_strength": -1.668977, "rate_of_change": 1.0901608574589567, "market_dynamics": 0.019501, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.490507, "high": 414.289762, "low": 369.501699, "close": 390.029572, "volume": 1024000}, "trend_line": 322.532012, "activity_lines": {"activity_5": 369.337569, "activity_10": 349.443138, "activity_20": 338.16133, "activity_30": 332.331505}, "trend_signal": 1, "fair_value": 264.67394, "relative_strength": 0.069937, "rate_of_change": 1.0560528200052546, "market_dynamics": 0.590436, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.029551, "high": 404.025838, "low": 376.033275, "close": 402.159668, "volume": 530000}, "trend_line": 326.065346, "activity_lines": {"activity_5": 384.953585, "activity_10": 361.370605, "activity_20": 344.618474, "activity_30": 337.468773}, "trend_signal": 1, "fair_value": 265.79569, "relative_strength": 6.685157, "rate_of_change": 1.0954987004514665, "market_dynamics": 1.070591, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.092742, "high": 417.089029, "low": 377.432923, "close": 402.159668, "volume": 1258000}, "trend_line": 329.553396, "activity_lines": {"activity_5": 395.223739, "activity_10": 371.70014, "activity_20": 350.721804, "activity_30": 342.378084}, "trend_signal": 1, "fair_value": 266.92227, "relative_strength": 9.142101, "rate_of_change": 1.069739560732113, "market_dynamics": 1.543632, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.027689, "high": 471.207977, "low": 383.497956, "close": 455.812073, "volume": 4474000}, "trend_line": 334.890238, "activity_lines": {"activity_5": 418.364252, "activity_10": 390.162025, "activity_20": 361.602636, "activity_30": 350.523806}, "trend_signal": 1, "fair_value": 268.40002, "relative_strength": 24.472228, "rate_of_change": 1.6194164784149243, "market_dynamics": 1.633621, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 462.810201, "high": 475.873403, "low": 451.61318, "close": 466.542542, "volume": 2721000}, "trend_line": 340.780994, "activity_lines": {"activity_5": 437.119261, "activity_10": 407.985006, "activity_20": 372.950026, "activity_30": 359.017503}, "trend_signal": 1, "fair_value": 269.970705, "relative_strength": 22.303576, "rate_of_change": 1.7590109628695747, "market_dynamics": 1.716467, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 466.542531, "high": 486.137328, "low": 458.144775, "close": 469.341797, "volume": 1957000}, "trend_line": 346.704679, "activity_lines": {"activity_5": 452.452958, "activity_10": 423.762485, "activity_20": 383.97693, "activity_30": 367.311748}, "trend_signal": 1, "fair_value": 271.576238, "relative_strength": 23.923361, "rate_of_change": 1.738267422272962, "market_dynamics": 1.760519, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.343679, "high": 502.932871, "low": 450.213562, "close": 501.999786, "volume": 2189000}, "trend_line": 353.837723, "activity_lines": {"activity_5": 473.385171, "activity_10": 442.806557, "activity_20": 397.477049, "activity_30": 377.330787}, "trend_signal": 1, "fair_value": 273.383872, "relative_strength": 31.470265, "rate_of_change": 2.0573832521019955, "market_dynamics": 1.76002, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.531329, "high": 509.464414, "low": 443.681946, "close": 445.081573, "volume": 3014000}, "trend_line": 359.028208, "activity_lines": {"activity_5": 468.688637, "activity_10": 448.228627, "activity_20": 404.804772, "activity_30": 383.217487}, "trend_signal": 1, "fair_value": 274.836306, "relative_strength": 20.963146, "rate_of_change": 1.4669111467236138, "market_dynamics": 1.599765, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 440.416188, "high": 473.074147, "low": 432.484965, "close": 448.813934, "volume": 2125000}, "trend_line": 364.131779, "activity_lines": {"activity_5": 462.374764, "activity_10": 452.181516, "activity_20": 411.955631, "activity_30": 389.010115}, "trend_signal": 1, "fair_value": 276.33532, "relative_strength": 19.972697, "rate_of_change": 1.4214958285394634, "market_dynamics": 1.355489, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.47936, "high": 454.412445, "low": 436.683828, "close": 442.748901, "volume": 526000}, "trend_line": 368.384105, "activity_lines": {"activity_5": 454.505755, "activity_10": 452.987367, "activity_20": 417.950734, "activity_30": 394.082187}, "trend_signal": 1, "fair_value": 277.822865, "relative_strength": 16.154602, "rate_of_change": 1.167798650169444, "market_dynamics": 1.024774, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.548126, "high": 453.479349, "low": 441.349274, "close": 444.148499, "volume": 411000}, "trend_line": 372.200052, "activity_lines": {"activity_5": 448.689522, "activity_10": 453.29274, "activity_20": 423.516941, "activity_30": 398.970212}, "trend_signal": 1, "fair_value": 279.336825, "relative_strength": 13.15669, "rate_of_change": 1.035860925649887, "market_dynamics": 0.64576, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 444.615031, "high": 448.813914, "low": 425.020243, "close": 425.486786, "volume": 380000}, "trend_line": 375.454321, "activity_lines": {"activity_5": 438.332271, "activity_10": 449.221093, "activity_20": 426.685233, "activity_30": 402.408066}, "trend_signal": 1, "fair_value": 280.713716, "relative_strength": 10.947066, "rate_of_change": 0.8743333007379497, "market_dynamics": 0.282796, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 431.55186, "high": 451.146647, "low": 427.352977, "close": 436.217285, "volume": 522000}, "trend_line": 378.915327, "activity_lines": {"activity_5": 436.65272, "activity_10": 446.676316, "activity_20": 430.34589, "activity_30": 406.328257}, "trend_signal": 1, "fair_value": 282.184311, "relative_strength": 10.723925, "rate_of_change": 0.9218181297745666, "market_dynamics": -0.019787, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 436.683848, "high": 448.813924, "low": 429.219167, "close": 441.349243, "volume": 328000}, "trend_line": 382.320976, "activity_lines": {"activity_5": 437.274774, "activity_10": 444.445393, "activity_20": 433.90815, "activity_30": 410.356252}, "trend_signal": 1, "fair_value": 283.690294, "relative_strength": 9.192223, "rate_of_change": 0.8987889265297475, "market_dynamics": -0.231138, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 441.349274, "high": 455.812062, "low": 441.349274, "close": 447.880829, "volume": 301000}, "trend_line": 385.80849, "activity_lines": {"activity_5": 440.57167, "activity_10": 443.664992, "activity_20": 437.48303, "activity_30": 414.58592}, "trend_signal": 1, "fair_value": 285.230671, "relative_strength": 11.416455, "rate_of_change": 0.9121953068042055, "market_dynamics": -0.391901, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.880828, "high": 458.611349, "low": 430.152222, "close": 448.347412, "volume": 407000}, "trend_line": 389.568169, "activity_lines": {"activity_5": 443.681964, "activity_10": 443.308729, "activity_20": 440.522187, "activity_30": 418.620689}, "trend_signal": 1, "fair_value": 286.724202, "relative_strength": 14.076, "rate_of_change": 0.9744935887750956, "market_dynamics": -0.454577, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.681966, "high": 504.799011, "low": 443.681966, "close": 488.003479, "volume": 2027000}, "trend_line": 394.362916, "activity_lines": {"activity_5": 459.73102, "activity_10": 450.544375, "activity_20": 446.738479, "activity_30": 424.971354}, "trend_signal": 1, "fair_value": 288.432069, "relative_strength": 19.644149, "rate_of_change": 1.2307851055459238, "market_dynamics": -0.348991, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.003489, "high": 496.401254, "low": 460.477499, "close": 478.672638, "volume": 913000}, "trend_line": 399.20891, "activity_lines": {"activity_5": 468.502016, "activity_10": 456.337983, "activity_20": 451.275493, "activity_30": 430.410691}, "trend_signal": 1, "fair_value": 290.087598, "relative_strength": 20.969915, "rate_of_change": 1.2288158453519546, "market_dynamics": -0.28443, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 476.806468, "high": 487.070404, "low": 467.475627, "close": 473.074127, "volume": 498817}, "trend_line": 404.06452, "activity_lines": {"activity_5": 472.576485, "activity_10": 460.502933, "activity_20": 454.556841, "activity_30": 435.176189}, "trend_signal": 1, "fair_value": 291.699763, "relative_strength": 18.237719, "rate_of_change": 1.2163080227843646, "market_dynamics": -0.272964, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.940318, "high": 501.066679, "low": 466.542552, "close": 480.538818, "volume": 863000}, "trend_line": 409.25952, "activity_lines": {"activity_5": 477.024192, "activity_10": 465.584005, "activity_20": 457.898175, "activity_30": 440.110015}, "trend_signal": 1, "fair_value": 293.35978, "relative_strength": 22.939603, "rate_of_change": 1.2856857612739652, "market_dynamics": -0.202697, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 483.338073, "high": 495.46819, "low": 462.810201, "close": 469.341797, "volume": 1025000}, "trend_line": 414.443562, "activity_lines": {"activity_5": 475.56236, "activity_10": 467.942166, "activity_20": 459.795447, "activity_30": 443.986291}, "trend_signal": 1, "fair_value": 294.98789, "relative_strength": 14.899465, "rate_of_change": 1.2666881884629042, "market_dynamics": -0.318366, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 472.141042, "high": 478.672637, "low": 436.683808, "close": 439.016541, "volume": 882000}, "trend_line": 418.601666, "activity_lines": {"activity_5": 462.592483, "activity_10": 464.328584, "activity_20": 458.426923, "activity_30": 445.571644}, "trend_signal": 1, "fair_value": 296.446526, "relative_strength": 8.021424, "rate_of_change": 1.0032980075583942, "market_dynamics": -0.462279, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 440.416168, "high": 452.546265, "low": 437.616913, "close": 444.148499, "volume": 311000}, "trend_line": 422.976121, "activity_lines": {"activity_5": 454.599054, "activity_10": 461.40209, "activity_20": 457.371648, "activity_30": 447.219827}, "trend_signal": 1, "fair_value": 297.930584, "relative_strength": 11.359479, "rate_of_change": 1.0450161466868013, "market_dynamics": -0.620245, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 444.615051, "high": 447.880849, "low": 435.750753, "close": 438.083466, "volume": 209000}, "trend_line": 427.133313, "activity_lines": {"activity_5": 446.885557, "activity_10": 457.228659, "activity_20": 455.538804, "activity_30": 448.194494}, "trend_signal": 1, "fair_value": 299.343369, "relative_strength": 5.961669, "rate_of_change": 0.9828431898641412, "market_dynamics": -0.896735, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 443.215424, "high": 446.947754, "low": 428.286052, "close": 433.884552, "volume": 402000}, "trend_line": 430.727887, "activity_lines": {"activity_5": 440.105133, "activity_10": 452.351166, "activity_20": 453.390486, "activity_30": 448.630058}, "trend_signal": 1, "fair_value": 300.729238, "relative_strength": 6.403555, "rate_of_change": 0.8415578674379871, "market_dynamics": -1.183388, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 434.351125, "high": 435.750753, "low": 417.08904, "close": 420.821381, "volume": 389000}, "trend_line": 434.00778, "activity_lines": {"activity_5": 432.080603, "activity_10": 445.35303, "activity_20": 450.15357, "activity_30": 447.990929}, "trend_signal": 0, "fair_value": 302.03386, "relative_strength": 2.580213, "rate_of_change": 0.7614768161040883, "market_dynamics": -1.358224, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 418.022114, "high": 420.82136, "low": 394.228475, "close": 409.624359, "volume": 712000}, "trend_line": 436.929534, "activity_lines": {"activity_5": 423.558427, "activity_10": 436.819544, "activity_20": 446.081321, "activity_30": 446.417805}, "trend_signal": 0, "fair_value": 303.264215, "relative_strength": -0.876301, "rate_of_change": 0.6732031393538531, "market_dynamics": -1.483251, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 410.090902, "high": 414.289795, "low": 401.693146, "close": 412.890167, "volume": 140000}, "trend_line": 439.794105, "activity_lines": {"activity_5": 418.084332, "activity_10": 430.304917, "activity_20": 442.759984, "activity_30": 444.866878}, "trend_signal": 0, "fair_value": 304.545407, "relative_strength": -1.830756, "rate_of_change": 0.6556139553615097, "market_dynamics": -1.596247, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 403.092763, "high": 424.553721, "low": 392.362284, "close": 420.821381, "volume": 495307}, "trend_line": 442.608912, "activity_lines": {"activity_5": 417.337864, "activity_10": 426.428373, "activity_20": 440.347293, "activity_30": 443.642831}, "trend_signal": 0, "fair_value": 305.909835, "relative_strength": 0.043178, "rate_of_change": 0.6400283605438444, "market_dynamics": -1.603057, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.82136, "high": 425.486785, "low": 408.691254, "close": 411.490509, "volume": 273076}, "trend_line": 442.951043, "activity_lines": {"activity_5": 414.631911, "activity_10": 421.805357, "activity_20": 437.179245, "activity_30": 441.635192}, "trend_signal": 0, "fair_value": 307.2294, "relative_strength": -0.988517, "rate_of_change": 0.07729871467207414, "market_dynamics": -1.650827, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 411.957062, "high": 437.15037, "low": 411.957062, "close": 427.352966, "volume": 784102}, "trend_line": 444.195156, "activity_lines": {"activity_5": 418.70638, "activity_10": 421.321848, "activity_20": 435.670757, "activity_30": 440.628865}, "trend_signal": 0, "fair_value": 308.648156, "relative_strength": 0.098217, "rate_of_change": 0.28086918851661224, "market_dynamics": -1.558757, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.419881, "high": 429.219126, "low": 418.95519, "close": 424.087189, "volume": 460536}, "trend_line": 444.926073, "activity_lines": {"activity_5": 421.256818, "activity_10": 421.007995, "activity_20": 433.931222, "activity_30": 439.331576}, "trend_signal": 0, "fair_value": 309.991156, "relative_strength": 2.064097, "rate_of_change": 0.1645486201564919, "market_dynamics": -1.464528, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 424.553711, "high": 430.152211, "low": 418.95521, "close": 422.687531, "volume": 561520}, "trend_line": 445.610335, "activity_lines": {"activity_5": 422.376514, "activity_10": 420.711101, "activity_20": 432.06505, "activity_30": 437.896832}, "trend_signal": 0, "fair_value": 311.347611, "relative_strength": 3.731765, "rate_of_change": 0.153792290792553, "market_dynamics": -1.398771, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 423.620646, "high": 425.020274, "low": 409.157817, "close": 409.624359, "volume": 343151}, "trend_line": 444.070745, "activity_lines": {"activity_5": 418.488662, "activity_10": 418.429285, "activity_20": 429.019194, "activity_30": 435.575156}, "trend_signal": 0, "fair_value": 312.612852, "relative_strength": 3.080277, "rate_of_change": -0.34550141212502, "market_dynamics": -1.377946, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.557444, "high": 411.023987, "low": 399.360413, "close": 404.492401, "volume": 279259}, "trend_line": 442.002407, "activity_lines": {"activity_5": 413.636625, "activity_10": 415.731823, "activity_20": 425.635652, "activity_30": 433.021714}, "trend_signal": 0, "fair_value": 313.81031, "relative_strength": 0.542389, "rate_of_change": -0.46576767852608325, "market_dynamics": -1.513984, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 404.492391, "high": 412.423614, "low": 402.159678, "close": 408.224731, "volume": 284128}, "trend_line": 439.965171, "activity_lines": {"activity_5": 410.495239, "activity_10": 414.24737, "activity_20": 422.814181, "activity_30": 430.842509}, "trend_signal": 0, "fair_value": 315.029201, "relative_strength": 4.082239, "rate_of_change": -0.46091061219040086, "market_dynamics": -1.50468, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.758168, "high": 409.157837, "low": 393.29535, "close": 409.157837, "volume": 271588}, "trend_line": 436.87044, "activity_lines": {"activity_5": 408.940104, "activity_10": 413.161602, "activity_20": 420.272637, "activity_30": 428.854939}, "trend_signal": 0, "fair_value": 316.274009, "relative_strength": 5.555606, "rate_of_change": -0.7034036337390044, "market_dynamics": -1.52235, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.568573, "high": 377.899423, "low": 327.512858, "close": 369.501648, "volume": 795418}, "trend_line": 434.351109, "activity_lines": {"activity_5": 395.161529, "activity_10": 404.874101, "activity_20": 414.329769, "activity_30": 424.508566}, "trend_signal": 0, "fair_value": 317.267102, "relative_strength": 3.696819, "rate_of_change": -0.5766769205075916, "market_dynamics": -1.431015, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.300944, "high": 378.83253, "low": 363.436636, "close": 373.700562, "volume": 323026}, "trend_line": 431.84733, "activity_lines": {"activity_5": 386.328318, "activity_10": 398.13892, "activity_20": 409.306659, "activity_30": 420.595627}, "trend_signal": 0, "fair_value": 318.282127, "relative_strength": 5.301937, "rate_of_change": -0.5764412587237134, "market_dynamics": -1.393907, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.167073, "high": 383.964487, "low": 366.235861, "close": 380.232147, "volume": 250235}, "trend_line": 429.763438, "activity_lines": {"activity_5": 382.067222, "activity_10": 393.448042, "activity_20": 405.378813, "activity_30": 417.265616}, "trend_signal": 0, "fair_value": 319.348989, "relative_strength": 4.340458, "rate_of_change": -0.48255294295787166, "market_dynamics": -1.376176, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.564891, "high": 414.756306, "low": 380.232178, "close": 394.694977, "volume": 321973}, "trend_line": 428.114987, "activity_lines": {"activity_5": 384.244419, "activity_10": 391.955104, "activity_20": 403.30603, "activity_30": 415.003134}, "trend_signal": 0, "fair_value": 320.526005, "relative_strength": 3.24836, "rate_of_change": -0.3835717174246969, "market_dynamics": -1.198888, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.29539, "high": 397.960795, "low": 384.431071, "close": 390.496124, "volume": 207377}, "trend_line": 426.948632, "activity_lines": {"activity_5": 385.923983, "activity_10": 390.29252, "activity_20": 401.188817, "activity_30": 412.576111}, "trend_signal": 0, "fair_value": 321.603841, "relative_strength": 1.241914, "rate_of_change": -0.2724396564981758, "market_dynamics": -1.114228, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 394.694997, "high": 396.094615, "low": 388.163391, "close": 388.163391, "volume": 189007}, "trend_line": 425.346835, "activity_lines": {"activity_5": 388.070083, "activity_10": 388.816549, "activity_20": 399.080488, "activity_30": 410.073837}, "trend_signal": 0, "fair_value": 322.666723, "relative_strength": -3.903469, "rate_of_change": -0.3751732362969549, "market_dynamics": -0.965938, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.163381, "high": 392.362264, "low": 377.432913, "close": 383.031433, "volume": 172354}, "trend_line": 423.402908, "activity_lines": {"activity_5": 387.261413, "activity_10": 387.035206, "activity_20": 396.749998, "activity_30": 407.343811}, "trend_signal": 0, "fair_value": 323.716644, "relative_strength": -4.62383, "rate_of_change": -0.4570216209555136, "market_dynamics": -0.906703, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.897593, "high": 396.094645, "low": 379.299062, "close": 389.563049, "volume": 107251}, "trend_line": 421.458982, "activity_lines": {"activity_5": 388.007892, "activity_10": 386.924938, "activity_20": 395.303718, "activity_30": 405.160594}, "trend_signal": 0, "fair_value": 324.815909, "relative_strength": -1.991704, "rate_of_change": -0.4591196619745543, "market_dynamics": -0.958932, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 387.696848, "high": 410.090901, "low": 382.564881, "close": 397.02771, "volume": 355731}, "trend_line": 419.748326, "activity_lines": {"activity_5": 390.62053, "activity_10": 388.443323, "activity_20": 394.779414, "activity_30": 403.584383}, "trend_signal": 0, "fair_value": 325.870825, "relative_strength": -1.916329, "rate_of_change": -0.405889083649894, "market_dynamics": -0.711818, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 397.02771, "high": 418.022125, "low": 395.628082, "close": 410.090912, "volume": 370890}, "trend_line": 417.15124, "activity_lines": {"activity_5": 397.432054, "activity_10": 392.540419, "activity_20": 395.612527, "activity_30": 402.961324}, "trend_signal": 0, "fair_value": 327.009481, "relative_strength": -0.954766, "rate_of_change": -0.6187245640141152, "market_dynamics": -0.290579, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 407.291646, "high": 414.072007, "low": 388.132446, "close": 389.09317, "volume": 510997}, "trend_line": 414.165258, "activity_lines": {"activity_5": 395.938011, "activity_10": 392.802778, "activity_20": 394.443634, "activity_30": 401.151126}, "trend_signal": 0, "fair_value": 327.981141, "relative_strength": -6.229555, "rate_of_change": -0.7158032180366954, "market_dynamics": 0.095308, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.652054, "high": 401.102234, "low": 375.643006, "close": 389.09317, "volume": 248672}, "trend_line": 411.365893, "activity_lines": {"activity_5": 394.381982, "activity_10": 392.708927, "activity_20": 393.388059, "activity_30": 399.533572}, "trend_signal": 0, "fair_value": 329.012605, "relative_strength": -8.764146, "rate_of_change": -0.6759053170027038, "market_dynamics": 0.359578, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.093155, "high": 392.936035, "low": 381.407349, "close": 382.368073, "volume": 206284}, "trend_line": 408.093534, "activity_lines": {"activity_5": 390.180139, "activity_10": 391.112466, "activity_20": 391.843086, "activity_30": 397.662745}, "trend_signal": 0, "fair_value": 330.065749, "relative_strength": -10.463398, "rate_of_change": -0.7954862218001265, "market_dynamics": 0.325085, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 386.210968, "high": 389.093139, "low": 374.682282, "close": 385.730621, "volume": 192541}, "trend_line": 405.306495, "activity_lines": {"activity_5": 387.578811, "activity_10": 390.088543, "activity_20": 390.757034, "activity_30": 396.219977}, "trend_signal": 0, "fair_value": 331.132096, "relative_strength": -10.726507, "rate_of_change": -0.6829412298407044, "market_dynamics": 0.154131, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.005539, "high": 390.534241, "low": 376.123383, "close": 387.652069, "volume": 259280}, "trend_line": 403.594346, "activity_lines": {"activity_5": 386.371104, "activity_10": 389.576961, "activity_20": 390.052178, "activity_30": 395.080981}, "trend_signal": 0, "fair_value": 332.236516, "relative_strength": -12.689636, "rate_of_change": -0.4224331514845354, "market_dynamics": 0.167028, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 385.250259, "high": 387.652069, "low": 377.564468, "close": 384.769897, "volume": 172605}, "trend_line": 401.615059, "activity_lines": {"activity_5": 385.698596, "activity_10": 388.593059, "activity_20": 389.246331, "activity_30": 393.866501}, "trend_signal": 0, "fair_value": 333.327612, "relative_strength": -13.217687, "rate_of_change": -0.49041494748789155, "market_dynamics": 0.181546, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.250259, "high": 429.443573, "low": 383.328796, "close": 428.482849, "volume": 1054678}, "trend_line": 401.295039, "activity_lines": {"activity_5": 399.88529, "activity_10": 395.618666, "activity_20": 392.784182, "activity_30": 395.599907}, "trend_signal": 0, "fair_value": 334.680891, "relative_strength": -3.65724, "rate_of_change": -0.07968326705597947, "market_dynamics": 0.611912, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.522125, "high": 438.57045, "low": 418.875625, "close": 436.16864, "volume": 725512}, "trend_line": 401.371175, "activity_lines": {"activity_5": 414.007936, "activity_10": 403.2153, "activity_20": 396.96421, "activity_30": 397.849816}, "trend_signal": 0, "fair_value": 335.931475, "relative_strength": -4.283629, "rate_of_change": 0.018972574440427988, "market_dynamics": 1.04553, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.570465, "high": 439.531189, "low": 423.67923, "close": 432.325745, "volume": 538203}, "trend_line": 401.754654, "activity_lines": {"activity_5": 423.262913, "activity_10": 409.265852, "activity_20": 400.62741, "activity_30": 399.846885}, "trend_signal": 0, "fair_value": 337.21409, "relative_strength": -6.017961, "rate_of_change": 0.09554223718233441, "market_dynamics": 1.300555, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 433.766846, "high": 438.570465, "low": 424.639954, "close": 424.639954, "volume": 445530}, "trend_line": 402.255174, "activity_lines": {"activity_5": 426.849618, "activity_10": 413.277205, "activity_20": 403.443863, "activity_30": 401.323356}, "trend_signal": 0, "fair_value": 338.447436, "relative_strength": -5.184615, "rate_of_change": 0.12458349766870268, "market_dynamics": 1.564755, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.159607, "high": 428.002503, "low": 411.189819, "close": 411.189819, "volume": 358544}, "trend_line": 402.198495, "activity_lines": {"activity_5": 423.487085, "activity_10": 414.57855, "activity_20": 404.905626, "activity_30": 401.899785}, "trend_signal": 0, "fair_value": 339.589413, "relative_strength": -9.574531, "rate_of_change": -0.014090309749510149, "market_dynamics": 1.369064, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 413.591644, "high": 427.522125, "low": 410.709473, "close": 422.718506, "volume": 295334}, "trend_line": 402.261733, "activity_lines": {"activity_5": 422.20612, "activity_10": 417.574263, "activity_20": 407.266844, "activity_30": 403.223657}, "trend_signal": 1, "fair_value": 340.810442, "relative_strength": -7.530681, "rate_of_change": 0.01572308220596712, "market_dynamics": 1.163828, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.718506, "high": 428.963211, "low": 415.032715, "close": 416.954163, "volume": 346428}, "trend_line": 402.443855, "activity_lines": {"activity_5": 419.387997, "activity_10": 418.910544, "activity_20": 408.845658, "activity_30": 404.171555}, "trend_signal": 1, "fair_value": 342.004823, "relative_strength": -11.901476, "rate_of_change": 0.045274502906790935, "market_dynamics": 0.933114, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.954163, "high": 416.954163, "low": 401.582581, "close": 413.111267, "volume": 243066}, "trend_line": 401.969131, "activity_lines": {"activity_5": 416.569873, "activity_10": 418.919279, "activity_20": 409.883616, "activity_30": 404.859776}, "trend_signal": 1, "fair_value": 343.153965, "relative_strength": -12.66285, "rate_of_change": -0.11796030529525184, "market_dynamics": 0.661493, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 410.229111, "high": 410.229111, "low": 386.210983, "close": 388.612793, "volume": 463650}, "trend_line": 400.786652, "activity_lines": {"activity_5": 406.866557, "activity_10": 413.975916, "activity_20": 408.500688, "activity_30": 403.998076}, "trend_signal": 1, "fair_value": 344.14349, "relative_strength": -17.437297, "rate_of_change": -0.29417159398740017, "market_dynamics": 0.418713, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 391.975357, "high": 401.582581, "low": 386.210968, "close": 388.132416, "volume": 209864}, "trend_line": 399.634814, "activity_lines": {"activity_5": 399.404926, "activity_10": 408.927743, "activity_20": 407.080979, "activity_30": 403.181674}, "trend_signal": 0, "fair_value": 345.165995, "relative_strength": -20.767158, "rate_of_change": -0.28739430174436, "market_dynamics": 0.051386, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 388.132431, "high": 388.132431, "low": 381.887726, "close": 382.84845, "volume": 366151}, "trend_line": 398.742284, "activity_lines": {"activity_5": 391.719133, "activity_10": 402.857713, "activity_20": 405.158183, "activity_30": 402.098683}, "trend_signal": 0, "fair_value": 346.177808, "relative_strength": -22.985077, "rate_of_change": -0.22333639831489308, "market_dynamics": -0.257425, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 381.88771, "high": 384.289535, "low": 367.476853, "close": 372.280487, "volume": 673134}, "trend_line": 397.668554, "activity_lines": {"activity_5": 383.168689, "activity_10": 395.695952, "activity_20": 402.229785, "activity_30": 400.39147}, "trend_signal": 0, "fair_value": 347.106424, "relative_strength": -24.681672, "rate_of_change": -0.26927919187020855, "market_dynamics": -0.469096, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.201919, "high": 376.123367, "low": 360.271454, "close": 363.153625, "volume": 495534}, "trend_line": 396.166183, "activity_lines": {"activity_5": 374.554203, "activity_10": 388.036364, "activity_20": 398.51446, "activity_30": 398.1647}, "trend_signal": 0, "fair_value": 347.986837, "relative_strength": -26.705594, "rate_of_change": -0.37779477026488306, "market_dynamics": -0.676453, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 365.075058, "high": 368.437591, "low": 344.41951, "close": 346.82132, "volume": 1367792}, "trend_line": 394.0883, "activity_lines": {"activity_5": 363.826125, "activity_10": 378.66494, "activity_20": 393.404983, "activity_30": 394.981161}, "trend_signal": 0, "fair_value": 348.783161, "relative_strength": -31.233168, "rate_of_change": -0.5244978216628817, "market_dynamics": -0.711345, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.821305, "high": 353.066009, "low": 336.253342, "close": 348.742767, "volume": 701484}, "trend_line": 393.396337, "activity_lines": {"activity_5": 356.524628, "activity_10": 371.057755, "activity_20": 388.779784, "activity_30": 392.055643}, "trend_signal": 0, "fair_value": 349.602104, "relative_strength": -28.855484, "rate_of_change": -0.17558577608114398, "market_dynamics": -0.834609, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.340958, "high": 361.712524, "low": 341.056976, "close": 359.791077, "volume": 673681}, "trend_line": 392.932687, "activity_lines": {"activity_5": 355.531877, "activity_10": 366.594755, "activity_20": 385.398951, "activity_30": 389.887561}, "trend_signal": 0, "fair_value": 350.460962, "relative_strength": -25.306666, "rate_of_change": -0.11785824025098374, "market_dynamics": -0.914558, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.428558, "high": 357.869644, "low": 336.733704, "close": 336.733704, "volume": 609461}, "trend_line": 391.482739, "activity_lines": {"activity_5": 348.390493, "activity_10": 359.08364, "activity_20": 379.96171, "activity_30": 386.26182}, "trend_signal": 0, "fair_value": 351.148836, "relative_strength": -26.883437, "rate_of_change": -0.3690067148829505, "market_dynamics": -0.965988, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 337.694428, "high": 351.144561, "low": 337.694428, "close": 349.703491, "volume": 410213}, "trend_line": 389.983023, "activity_lines": {"activity_5": 347.942157, "activity_10": 355.389222, "activity_20": 375.976994, "activity_30": 383.566385}, "trend_signal": 0, "fair_value": 351.958484, "relative_strength": -26.695242, "rate_of_change": -0.3830861109817611, "market_dynamics": -1.068086, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.899872, "high": 354.507095, "low": 340.576614, "close": 343.458771, "volume": 331457}, "trend_line": 388.415111, "activity_lines": {"activity_5": 346.308923, "activity_10": 351.712269, "activity_20": 371.569101, "activity_30": 380.56482}, "trend_signal": 0, "fair_value": 352.728102, "relative_strength": -28.171404, "rate_of_change": -0.40204621932990614, "market_dynamics": -1.082575, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.340942, "high": 349.703491, "low": 341.056976, "close": 343.939148, "volume": 481511}, "trend_line": 386.94097, "activity_lines": {"activity_5": 345.059985, "activity_10": 348.943639, "activity_20": 367.417402, "activity_30": 377.695403}, "trend_signal": 0, "fair_value": 353.487921, "relative_strength": -27.973225, "rate_of_change": -0.37952720124733547, "market_dynamics": -1.127285, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.458771, "high": 344.419494, "low": 326.165756, "close": 332.410461, "volume": 649423}, "trend_line": 385.253604, "activity_lines": {"activity_5": 340.288393, "activity_10": 344.882399, "activity_20": 362.362165, "activity_30": 374.177306}, "trend_signal": 0, "fair_value": 354.171262, "relative_strength": -28.553099, "rate_of_change": -0.4360784023464864, "market_dynamics": -1.108944, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.851547, "high": 350.183853, "low": 333.851547, "close": 345.860596, "volume": 345252}, "trend_line": 383.796856, "activity_lines": {"activity_5": 341.825553, "activity_10": 344.183691, "activity_20": 359.045381, "activity_30": 371.635822}, "trend_signal": 0, "fair_value": 354.894462, "relative_strength": -27.265673, "rate_of_change": -0.3781270272036195, "market_dynamics": -1.067885, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 358.349991, "high": 398.700393, "low": 357.638729, "close": 359.104462, "volume": 1710336}, "trend_line": 382.532747, "activity_lines": {"activity_5": 347.168876, "activity_10": 346.373322, "activity_20": 357.419956, "activity_30": 370.042764}, "trend_signal": 0, "fair_value": 355.766948, "relative_strength": -25.959821, "rate_of_change": -0.32936929530241355, "market_dynamics": -0.674231, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.967393, "high": 365.45597, "low": 345.4243, "close": 347.867188, "volume": 887981}, "trend_line": 380.458623, "activity_lines": {"activity_5": 348.13971, "activity_10": 346.593432, "activity_20": 355.072986, "activity_30": 367.806276}, "trend_signal": 0, "fair_value": 356.549371, "relative_strength": -29.89237, "rate_of_change": -0.5422082204115152, "market_dynamics": -0.388698, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 347.378618, "high": 348.84435, "low": 339.561358, "close": 340.538513, "volume": 655944}, "trend_line": 378.840135, "activity_lines": {"activity_5": 346.373757, "activity_10": 345.462041, "activity_20": 352.393633, "activity_30": 365.230785}, "trend_signal": 0, "fair_value": 357.295118, "relative_strength": -33.232554, "rate_of_change": -0.425404472958946, "market_dynamics": -0.152087, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.981404, "high": 349.332911, "low": 333.698439, "close": 336.141327, "volume": 661806}, "trend_line": 377.075073, "activity_lines": {"activity_5": 343.368785, "activity_10": 343.680329, "activity_20": 349.631934, "activity_30": 362.476024}, "trend_signal": 0, "fair_value": 358.010102, "relative_strength": -34.67927, "rate_of_change": -0.4659120924450099, "market_dynamics": 0.057585, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.141342, "high": 336.141342, "low": 313.178192, "close": 313.178192, "volume": 1087618}, "trend_line": 374.768744, "activity_lines": {"activity_5": 332.46071, "activity_10": 338.153497, "activity_20": 345.095543, "activity_30": 358.353644}, "trend_signal": 0, "fair_value": 358.57016, "relative_strength": -38.766376, "rate_of_change": -0.6116365586435751, "market_dynamics": -0.096454, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.178173, "high": 315.621062, "low": 303.8952, "close": 310.735291, "volume": 633471}, "trend_line": 372.2689, "activity_lines": {"activity_5": 322.917161, "activity_10": 332.610784, "activity_20": 340.820666, "activity_30": 354.222454}, "trend_signal": 0, "fair_value": 359.093953, "relative_strength": -38.099182, "rate_of_change": -0.6670364164627488, "market_dynamics": -0.221178, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.201044, "high": 322.461146, "low": 306.338113, "close": 320.506836, "volume": 345110}, "trend_line": 370.030725, "activity_lines": {"activity_5": 319.855406, "activity_10": 329.553228, "activity_20": 337.963916, "activity_30": 350.882966}, "trend_signal": 0, "fair_value": 359.634023, "relative_strength": -39.00409, "rate_of_change": -0.6012253508149501, "market_dynamics": -0.316897, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 321.972568, "high": 381.090452, "low": 321.972568, "close": 365.94455, "volume": 1980877}, "trend_line": 369.403214, "activity_lines": {"activity_5": 333.763579, "activity_10": 335.174382, "activity_20": 339.758883, "activity_30": 350.619341}, "trend_signal": 0, "fair_value": 360.331428, "relative_strength": -33.283975, "rate_of_change": -0.16958348526329178, "market_dynamics": 0.010036, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.615892, "high": 360.570219, "low": 338.584225, "close": 359.593048, "volume": 1073389}, "trend_line": 367.106887, "activity_lines": {"activity_5": 343.860848, "activity_10": 339.24062, "activity_20": 341.0546, "activity_30": 349.986428}, "trend_signal": 0, "fair_value": 360.802675, "relative_strength": -30.234218, "rate_of_change": -0.6216315703198022, "market_dynamics": 0.313625, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.378603, "high": 356.172994, "low": 338.095641, "close": 346.401459, "volume": 406936}, "trend_line": 364.114648, "activity_lines": {"activity_5": 347.997473, "activity_10": 340.414158, "activity_20": 341.204716, "activity_30": 348.650593}, "trend_signal": 0, "fair_value": 361.18421, "relative_strength": -31.677389, "rate_of_change": -0.8150865881194933, "market_dynamics": 0.528257, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.958561, "high": 350.79867, "low": 340.049941, "close": 343.470001, "volume": 480172}, "trend_line": 361.152789, "activity_lines": {"activity_5": 348.942061, "activity_10": 341.044869, "activity_20": 341.198879, "activity_30": 347.318681}, "trend_signal": 0, "fair_value": 361.564982, "relative_strength": -31.819345, "rate_of_change": -0.8134413202733892, "market_dynamics": 0.762704, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 342.981415, "high": 356.173008, "low": 340.04995, "close": 353.730133, "volume": 941269}, "trend_line": 358.789129, "activity_lines": {"activity_5": 351.124379, "activity_10": 343.825322, "activity_20": 342.263929, "activity_30": 346.8398}, "trend_signal": 0, "fair_value": 361.985768, "relative_strength": -28.175505, "rate_of_change": -0.6544764631459019, "market_dynamics": 0.680958, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 352.264398, "high": 352.264398, "low": 340.049957, "close": 342.492828, "volume": 256204}, "trend_line": 356.499229, "activity_lines": {"activity_5": 347.346043, "activity_10": 344.45603, "activity_20": 342.22586, "activity_30": 345.788425}, "trend_signal": 0, "fair_value": 362.205739, "relative_strength": -28.5294, "rate_of_change": -0.638230039572907, "market_dynamics": 0.544406, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 342.004272, "high": 357.638746, "low": 340.049962, "close": 350.798645, "volume": 377417}, "trend_line": 354.1019, "activity_lines": {"activity_5": 347.89976, "activity_10": 346.561354, "activity_20": 343.008583, "activity_30": 345.420646}, "trend_signal": 0, "fair_value": 362.471226, "relative_strength": -31.848169, "rate_of_change": -0.6724640069277719, "market_dynamics": 0.615199, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.798659, "high": 376.204681, "low": 347.867194, "close": 364.478821, "volume": 560971}, "trend_line": 352.352722, "activity_lines": {"activity_5": 353.599829, "activity_10": 350.887485, "activity_20": 345.137001, "activity_30": 346.090125}, "trend_signal": 0, "fair_value": 362.837284, "relative_strength": -31.035078, "rate_of_change": -0.4939758866021256, "market_dynamics": 0.759634, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.387441, "high": 371.807483, "low": 352.264393, "close": 354.707275, "volume": 463519}, "trend_line": 350.405923, "activity_lines": {"activity_5": 354.837559, "activity_10": 352.504233, "activity_20": 346.202676, "activity_30": 346.242031}, "trend_signal": 0, "fair_value": 363.117524, "relative_strength": -35.677645, "rate_of_change": -0.5525142501950234, "market_dynamics": 0.728922, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.195841, "high": 355.195841, "low": 330.278395, "close": 332.721283, "volume": 670290}, "trend_line": 348.542872, "activity_lines": {"activity_5": 347.997473, "activity_10": 349.324037, "activity_20": 345.150619, "activity_30": 345.101087}, "trend_signal": 0, "fair_value": 363.295462, "relative_strength": -38.775683, "rate_of_change": -0.5316836496510889, "market_dynamics": 0.669711, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 331.255555, "high": 339.07281, "low": 319.529695, "close": 337.1185, "volume": 1080963}, "trend_line": 346.842408, "activity_lines": {"activity_5": 344.023716, "activity_10": 346.721255, "activity_20": 344.568476, "activity_30": 344.364031}, "trend_signal": 0, "fair_value": 363.524768, "relative_strength": -41.075117, "rate_of_change": -0.4878780019922516, "market_dynamics": 0.631168, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.187025, "high": 348.355774, "low": 330.27839, "close": 330.766968, "volume": 641622}, "trend_line": 345.106359, "activity_lines": {"activity_5": 338.291071, "activity_10": 343.487758, "activity_20": 343.413904, "activity_30": 343.326905}, "trend_signal": 0, "fair_value": 363.674725, "relative_strength": -40.697129, "rate_of_change": -0.5005296238169297, "market_dynamics": 0.441061, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.392637, "high": 354.707279, "low": 324.904059, "close": 353.241547, "volume": 690043}, "trend_line": 344.471728, "activity_lines": {"activity_5": 341.385397, "activity_10": 344.864659, "activity_20": 344.407595, "activity_30": 343.851756}, "trend_signal": 0, "fair_value": 364.022837, "relative_strength": -37.473807, "rate_of_change": -0.1838943222718226, "market_dynamics": 0.46107, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 353.241541, "high": 354.218712, "low": 338.095652, "close": 351.287231, "volume": 717943}, "trend_line": 344.076181, "activity_lines": {"activity_5": 344.577435, "activity_10": 345.761865, "activity_20": 345.180013, "activity_30": 344.291466}, "trend_signal": 1, "fair_value": 364.368724, "relative_strength": -40.402608, "rate_of_change": -0.11482713031240839, "market_dynamics": 0.595284, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 350.79865, "high": 372.296059, "low": 348.844357, "close": 350.310089, "volume": 978574}, "trend_line": 344.192473, "activity_lines": {"activity_5": 347.671763, "activity_10": 346.339277, "activity_20": 345.896594, "activity_30": 344.693654}, "trend_signal": 1, "fair_value": 364.716075, "relative_strength": -40.098194, "rate_of_change": 0.03379832909735393, "market_dynamics": 0.61999, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 338.095641, "high": 348.844337, "low": 327.835524, "close": 331.255554, "volume": 532858}, "trend_line": 343.609566, "activity_lines": {"activity_5": 343.241992, "activity_10": 343.51441, "activity_20": 344.786826, "activity_30": 343.859014}, "trend_signal": 0, "fair_value": 364.972188, "relative_strength": -41.256955, "rate_of_change": -0.16935495274472032, "market_dynamics": 0.425585, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 335.164176, "high": 338.095641, "low": 328.812667, "close": 330.278412, "volume": 288167}, "trend_line": 342.625811, "activity_lines": {"activity_5": 338.87737, "activity_10": 340.716196, "activity_20": 343.6282, "activity_30": 342.998939}, "trend_signal": 0, "fair_value": 365.206584, "relative_strength": -43.345672, "rate_of_change": -0.2863002364724543, "market_dynamics": 0.024202, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 331.744124, "high": 336.141322, "low": 320.995441, "close": 325.392639, "volume": 561048}, "trend_line": 342.247775, "activity_lines": {"activity_5": 332.916728, "activity_10": 337.402754, "activity_20": 342.032182, "activity_30": 341.887122}, "trend_signal": 0, "fair_value": 365.360724, "relative_strength": -40.874765, "rate_of_change": -0.11033494496420432, "market_dynamics": -0.351305, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 326.369774, "high": 331.744141, "low": 308.780986, "close": 331.744141, "volume": 683213}, "trend_line": 341.64913, "activity_lines": {"activity_5": 330.929846, "activity_10": 335.954789, "activity_20": 340.982904, "activity_30": 341.209468}, "trend_signal": 0, "fair_value": 365.504066, "relative_strength": -41.645299, "rate_of_change": -0.17491567330130237, "market_dynamics": -0.625843, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 331.744144, "high": 335.5, "low": 326.369792, "close": 330.5, "volume": 339532}, "trend_line": 341.217171, "activity_lines": {"activity_5": 329.831124, "activity_10": 334.698128, "activity_20": 339.715095, "activity_30": 340.490169}, "trend_signal": 0, "fair_value": 365.711551, "relative_strength": -39.104293, "rate_of_change": -0.1264335138216234, "market_dynamics": -0.673115, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 330.5, "high": 330.5, "low": 317.0, "close": 318.0, "volume": 261150}, "trend_line": 340.352533, "activity_lines": {"activity_5": 325.886408, "activity_10": 331.209126, "activity_20": 337.209223, "activity_30": 338.992287}, "trend_signal": 0, "fair_value": 365.759063, "relative_strength": -36.757177, "rate_of_change": -0.2533981503527598, "market_dynamics": -0.79723, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 313.0, "high": 328.0, "low": 313.0, "close": 325.5, "volume": 162362}, "trend_line": 340.122184, "activity_lines": {"activity_5": 325.325395, "activity_10": 329.43137, "activity_20": 335.645944, "activity_30": 338.034059}, "trend_signal": 0, "fair_value": 365.816018, "relative_strength": -35.767879, "rate_of_change": -0.06767953156381819, "market_dynamics": -0.912719, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 322.5, "high": 338.0, "low": 317.0, "close": 330.5, "volume": 414242}, "trend_line": 339.610164, "activity_lines": {"activity_5": 326.749609, "activity_10": 328.658468, "activity_20": 334.721203, "activity_30": 337.413273}, "trend_signal": 0, "fair_value": 365.971991, "relative_strength": -32.994656, "rate_of_change": -0.1505400188774534, "market_dynamics": -0.95409, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 330.5, "high": 332.5, "low": 314.0, "close": 328.5, "volume": 254219}, "trend_line": 338.590016, "activity_lines": {"activity_5": 327.166667, "activity_10": 327.935413, "activity_20": 333.681708, "activity_30": 336.696488}, "trend_signal": 0, "fair_value": 366.058479, "relative_strength": -33.858708, "rate_of_change": -0.30038794716403305, "market_dynamics": -0.893423, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 332.5, "high": 332.5, "low": 319.5, "close": 320.0, "volume": 242066}, "trend_line": 337.661109, "activity_lines": {"activity_5": 324.966667, "activity_10": 326.081216, "activity_20": 331.903974, "activity_30": 335.497132}, "trend_signal": 0, "fair_value": 366.028665, "relative_strength": -36.586235, "rate_of_change": -0.2743456558388246, "market_dynamics": -0.822379, "expectation": {"probability": 46.477, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [324.650939, 328.267101, 331.934285, 328.31154, 326.047329, 328.311533, 324.235948, 317.443306, 320.613203, 318.348999, 313.367681, 300.688104, 302.952338, 294.348273, 291.178389, 290.272698, 296.159623, 297.065359, 303.405137, 296.159637, 289.819842, 297.065338, 298.876723, 298.423869, 291.178385, 291.631226, 289.819848, 291.178382, 301.593751, 315.631958, 332.387149, 326.047317, 332.387115, 339.179779, 345.972435, 336.462704, 343.255367, 331.934295, 327.405848, 327.858707, 315.179104, 314.273383, 312.914847, 315.179073, 325.141635, 322.424577, 322.424584, 328.912496, 337.310252, 411.490507, 390.029551, 403.092742, 397.027689, 462.810201, 466.542531, 462.343679, 508.531329, 440.416188, 453.47936, 445.548126, 444.615031, 431.55186, 436.683848, 441.349274, 447.880828, 443.681966, 488.003489, 476.806468, 474.940318, 483.338073, 472.141042, 440.416168, 444.615051, 443.215424, 434.351125, 418.022114, 410.090902, 403.092763, 420.82136, 411.957062, 426.419881, 424.553711, 423.620646, 410.557444, 404.492391, 407.758168, 368.568573, 372.300944, 374.167073, 382.564891, 393.29539, 394.694997, 388.163381, 384.897593, 387.696848, 397.02771, 407.291646, 387.652054, 389.093155, 386.210968, 379.005539, 385.250259, 385.250259, 427.522125, 438.570465, 433.766846, 424.159607, 413.591644, 422.718506, 416.954163, 410.229111, 391.975357, 388.132431, 381.88771, 374.201919, 365.075058, 346.821305, 346.340958, 356.428558, 337.694428, 344.899872, 346.340942, 343.458771, 333.851547, 358.349991, 364.967393, 347.378618, 342.981404, 336.141342, 313.178173, 312.201044, 321.972568, 358.615892, 347.378603, 343.958561, 342.981415, 352.264398, 342.004272, 350.798659, 368.387441, 355.195841, 331.255555, 334.187025, 325.392637, 353.241541, 350.79865, 338.095641, 335.164176, 331.744124, 326.369774, 331.744144, 330.5, 313.0, 322.5, 330.5, 332.5], "highs": [334.695784, 341.896851, 335.557033, 334.651367, 329.670054, 328.311533, 324.235948, 324.235945, 323.783108, 318.348999, 313.367681, 304.310855, 302.952338, 297.971021, 293.442562, 301.593797, 297.065348, 306.122216, 303.85798, 298.423855, 298.423882, 302.952304, 305.216532, 298.423869, 295.706831, 292.989756, 290.272691, 296.612505, 316.084795, 332.387166, 340.538322, 340.99116, 343.255405, 349.595211, 345.972435, 351.406568, 343.255367, 331.934295, 339.179779, 328.764394, 318.349009, 316.084757, 323.330244, 327.405863, 331.481444, 326.953002, 328.764408, 338.709879, 404.492391, 414.289762, 404.025838, 417.089029, 471.207977, 475.873403, 486.137328, 502.932871, 509.464414, 473.074147, 454.412445, 453.479349, 448.813914, 451.146647, 448.813924, 455.812062, 458.611349, 504.799011, 496.401254, 487.070404, 501.066679, 495.46819, 478.672637, 452.546265, 447.880849, 446.947754, 435.750753, 420.82136, 414.289795, 424.553721, 425.486785, 437.15037, 429.219126, 430.152211, 425.020274, 411.023987, 412.423614, 409.157837, 377.899423, 378.83253, 383.964487, 414.756306, 397.960795, 396.094615, 392.362264, 396.094645, 410.090901, 418.022125, 414.072007, 401.102234, 392.936035, 389.093139, 390.534241, 387.652069, 429.443573, 438.57045, 439.531189, 438.570465, 428.002503, 427.522125, 428.963211, 416.954163, 410.229111, 401.582581, 388.132431, 384.289535, 376.123367, 368.437591, 353.066009, 361.712524, 357.869644, 351.144561, 354.507095, 349.703491, 344.419494, 350.183853, 398.700393, 365.45597, 348.84435, 349.332911, 336.141342, 315.621062, 322.461146, 381.090452, 360.570219, 356.172994, 350.79867, 356.173008, 352.264398, 357.638746, 376.204681, 371.807483, 355.195841, 339.07281, 348.355774, 354.707279, 354.218712, 372.296059, 348.844337, 338.095641, 336.141322, 331.744141, 335.5, 330.5, 328.0, 338.0, 332.5, 332.5], "lows": [318.222168, 318.624038, 326.047343, 319.707516, 321.971738, 320.6132, 316.990452, 317.443306, 316.990455, 312.462033, 298.876716, 289.366996, 289.367025, 289.819831, 285.291423, 286.197107, 290.725539, 296.612515, 292.084083, 287.10278, 289.819831, 295.706808, 295.25395, 289.819855, 288.008477, 287.55564, 288.008474, 288.008477, 300.688064, 315.631958, 327.40586, 324.235943, 330.575779, 339.179779, 335.104194, 332.387113, 327.858694, 322.877425, 321.51888, 312.009183, 308.386451, 311.556332, 310.197775, 312.462012, 317.896156, 321.066054, 320.16036, 328.912496, 337.310252, 369.501699, 376.033275, 377.432923, 383.497956, 451.61318, 458.144775, 450.213562, 443.681946, 432.484965, 436.683828, 441.349274, 425.020243, 427.352977, 429.219167, 441.349274, 430.152222, 443.681966, 460.477499, 467.475627, 466.542552, 462.810201, 436.683808, 437.616913, 435.750753, 428.286052, 417.08904, 394.228475, 401.693146, 392.362284, 408.691254, 411.957062, 418.95519, 418.95521, 409.157817, 399.360413, 402.159678, 393.29535, 327.512858, 363.436636, 366.235861, 380.232178, 384.431071, 388.163391, 377.432913, 379.299062, 382.564881, 395.628082, 388.132446, 375.643006, 381.407349, 374.682282, 376.123383, 377.564468, 383.328796, 418.875625, 423.67923, 424.639954, 411.189819, 410.709473, 415.032715, 401.582581, 386.210983, 386.210968, 381.887726, 367.476853, 360.271454, 344.41951, 336.253342, 341.056976, 336.733704, 337.694428, 340.576614, 341.056976, 326.165756, 333.851547, 357.638729, 345.4243, 339.561358, 333.698439, 313.178192, 303.8952, 306.338113, 321.972568, 338.584225, 338.095641, 340.049941, 340.04995, 340.049957, 340.049962, 347.867194, 352.264393, 330.278395, 319.529695, 330.27839, 324.904059, 338.095652, 348.844357, 327.835524, 328.812667, 320.995441, 308.780986, 326.369792, 317.0, 313.0, 317.0, 314.0, 319.5], "closes": [328.267059, 332.387115, 328.311523, 327.858704, 328.311523, 325.594482, 318.801849, 321.06604, 317.443298, 313.367706, 303.405151, 302.952301, 293.895416, 290.272675, 288.914154, 294.348297, 295.706818, 302.499481, 297.971039, 288.914154, 296.159637, 297.518188, 295.706818, 289.819855, 291.631226, 288.008484, 289.367004, 295.706818, 315.179108, 329.670105, 327.858704, 332.387115, 339.179779, 343.255402, 335.557037, 344.161072, 333.292816, 327.405823, 324.688812, 313.820557, 314.273407, 312.914856, 313.367706, 326.047333, 322.424591, 321.971741, 326.953033, 336.377167, 401.226593, 390.029572, 402.159668, 402.159668, 455.812073, 466.542542, 469.341797, 501.999786, 445.081573, 448.813934, 442.748901, 444.148499, 425.486786, 436.217285, 441.349243, 447.880829, 448.347412, 488.003479, 478.672638, 473.074127, 480.538818, 469.341797, 439.016541, 444.148499, 438.083466, 433.884552, 420.821381, 409.624359, 412.890167, 420.821381, 411.490509, 427.352966, 424.087189, 422.687531, 409.624359, 404.492401, 408.224731, 409.157837, 369.501648, 373.700562, 380.232147, 394.694977, 390.496124, 388.163391, 383.031433, 389.563049, 397.02771, 410.090912, 389.09317, 389.09317, 382.368073, 385.730621, 387.652069, 384.769897, 428.482849, 436.16864, 432.325745, 424.639954, 411.189819, 422.718506, 416.954163, 413.111267, 388.612793, 388.132416, 382.84845, 372.280487, 363.153625, 346.82132, 348.742767, 359.791077, 336.733704, 349.703491, 343.458771, 343.939148, 332.410461, 345.860596, 359.104462, 347.867188, 340.538513, 336.141327, 313.178192, 310.735291, 320.506836, 365.94455, 359.593048, 346.401459, 343.470001, 353.730133, 342.492828, 350.798645, 364.478821, 354.707275, 332.721283, 337.1185, 330.766968, 353.241547, 351.287231, 350.310089, 331.255554, 330.278412, 325.392639, 331.744141, 330.5, 318.0, 325.5, 330.5, 328.5, 320.0], "volumes": [939400, 892000, 358000, 340000, 209000, 165000, 167000, 65000, 152000, 90000, 228000, 217000, 189000, 297000, 633000, 540000, 862000, 687000, 417000, 416000, 246000, 245000, 327000, 177000, 518000, 262000, 34000, 273000, 1411000, 839000, 838000, 822000, 381000, 358000, 281000, 443000, 329000, 264000, 319000, 477000, 222000, 154000, 327000, 231000, 297000, 214000, 285000, 263000, 1411000, 1024000, 530000, 1258000, 4474000, 2721000, 1957000, 2189000, 3014000, 2125000, 526000, 411000, 380000, 522000, 328000, 301000, 407000, 2027000, 913000, 498817, 863000, 1025000, 882000, 311000, 209000, 402000, 389000, 712000, 140000, 495307, 273076, 784102, 460536, 561520, 343151, 279259, 284128, 271588, 795418, 323026, 250235, 321973, 207377, 189007, 172354, 107251, 355731, 370890, 510997, 248672, 206284, 192541, 259280, 172605, 1054678, 725512, 538203, 445530, 358544, 295334, 346428, 243066, 463650, 209864, 366151, 673134, 495534, 1367792, 701484, 673681, 609461, 410213, 331457, 481511, 649423, 345252, 1710336, 887981, 655944, 661806, 1087618, 633471, 345110, 1980877, 1073389, 406936, 480172, 941269, 256204, 377417, 560971, 463519, 670290, 1080963, 641622, 690043, 717943, 978574, 532858, 288167, 561048, 683213, 339532, 261150, 162362, 414242, 254219, 242066], "sma": {"5": [null, null, null, null, 329.0272, 328.4927, 325.7756, 324.3265, 322.2434, 319.2547, 314.8168, 311.6469, 306.2128, 300.7786, 295.8879, 294.0766, 292.6275, 294.3483, 295.888, 295.888, 296.2502, 296.6125, 295.254, 293.6237, 294.1671, 292.5369, 290.9067, 290.9067, 295.9785, 303.5863, 311.5563, 320.1604, 328.855, 334.4702, 335.6476, 338.9081, 339.0892, 336.7344, 333.0211, 328.6738, 322.6963, 318.6207, 315.8131, 316.0848, 317.8056, 319.3452, 322.1529, 326.7548, 341.7906, 355.3116, 371.3492, 386.3905, 410.2775, 423.3407, 439.2031, 459.1712, 467.7556, 466.3559, 461.5972, 456.5585, 441.2559, 439.4831, 437.9901, 439.0165, 439.8563, 452.3596, 460.8507, 467.1957, 473.7273, 477.9262, 468.1288, 461.224, 454.2258, 444.895, 435.1909, 429.3125, 423.0608, 419.6084, 415.1296, 416.4359, 419.3284, 421.2879, 419.0485, 417.6489, 413.8232, 410.8374, 400.2002, 393.0154, 388.1634, 385.4574, 381.7251, 385.4574, 387.3236, 389.1898, 389.6563, 393.5753, 393.7613, 394.9736, 393.5346, 391.2752, 386.7874, 385.9228, 393.8007, 404.5608, 413.8798, 421.2774, 426.5614, 425.4085, 421.5656, 417.7227, 410.5173, 405.9058, 397.9318, 388.9971, 379.0056, 370.6473, 362.7693, 358.1579, 351.0485, 348.3585, 347.686, 346.7252, 341.2491, 343.0745, 344.9547, 345.8364, 345.1562, 345.9024, 339.3659, 329.6921, 324.22, 329.3012, 333.9916, 340.6362, 347.1832, 353.8278, 349.1375, 347.3786, 350.9941, 353.2415, 349.0398, 347.9649, 343.9586, 341.7111, 341.0271, 344.5449, 343.3723, 343.2746, 337.7048, 333.7962, 329.8341, 327.183, 326.2274, 327.2488, 326.6, 324.5], "10": [310.387177, 314.25462, 316.951092, 318.798694, 321.816605, 323.317245, 323.535931, 325.025702, 325.26925, 324.14093, 321.654739, 318.711258, 315.269647, 311.511044, 307.571307, 304.446689, 302.137186, 300.28053, 298.333304, 295.887949, 295.163397, 294.619986, 294.801126, 294.755844, 295.027551, 294.39357, 293.759589, 293.080322, 294.801129, 298.876724, 302.046631, 305.533524, 309.88082, 315.224375, 319.616956, 325.232214, 329.624796, 332.794696, 333.745667, 332.160712, 330.802182, 328.854956, 326.273749, 324.552942, 323.239697, 321.020764, 320.386786, 321.28392, 328.937698, 336.5586, 345.347226, 354.271707, 368.516144, 382.565665, 397.257385, 415.26019, 427.073044, 438.316721, 442.468951, 447.880844, 450.213556, 453.619318, 452.173035, 450.306863, 448.207425, 446.807794, 450.166901, 452.59292, 456.371912, 458.891241, 460.244217, 461.037338, 460.710761, 459.311133, 456.55853, 448.720618, 442.142371, 436.917096, 430.012265, 425.813382, 424.320447, 422.17435, 419.328439, 416.389224, 415.129559, 415.082907, 410.744055, 406.031973, 402.906137, 399.640338, 396.281232, 392.828818, 390.169525, 388.67659, 387.556888, 387.650195, 389.609348, 391.148608, 391.362201, 390.465765, 390.18136, 389.84201, 394.387152, 399.047711, 402.577515, 404.032419, 406.242084, 409.604617, 413.063226, 415.801291, 415.897363, 416.233615, 411.670175, 405.28136, 398.364148, 390.582285, 384.337579, 378.044837, 370.022791, 363.682013, 359.166611, 354.747284, 349.703485, 347.061496, 346.65658, 346.761167, 345.940741, 343.575766, 341.220215, 337.323395, 335.028201, 337.228742, 339.947, 340.001087, 338.437641, 339.023935, 339.219367, 340.685098, 345.815161, 350.21236, 351.433804, 348.551199, 345.668591, 346.3526, 347.134323, 346.792319, 345.668591, 343.616568, 339.70795, 337.411636, 337.189508, 335.277658, 334.750961, 332.476807, 330.198084, 327.167075], "20": [306.449583, 307.599805, 308.646695, 309.490135, 310.657565, 311.869949, 312.441356, 313.547858, 314.553581, 315.415794, 316.020958, 316.482939, 316.11037, 315.154869, 314.693956, 313.881967, 312.836558, 312.653116, 311.801277, 310.014439, 308.409068, 306.665622, 305.035387, 303.133444, 301.299429, 299.420129, 297.948387, 296.680426, 296.567217, 297.382336, 298.605014, 300.076755, 302.340973, 304.990109, 307.322253, 309.812892, 311.692192, 312.937509, 314.273398, 315.518718, 316.424407, 317.19424, 318.077284, 319.888658, 321.428326, 323.126489, 325.005791, 327.039308, 331.341682, 334.359656, 338.074704, 341.563332, 347.394946, 353.559303, 360.248541, 368.140477, 373.729915, 379.80032, 385.703325, 392.219722, 397.780391, 403.945512, 410.344589, 416.436264, 422.732405, 431.033992, 438.619972, 445.45482, 449.420432, 453.386043, 455.228886, 457.328328, 456.441898, 454.808998, 452.382977, 447.764206, 446.154636, 444.755008, 443.192088, 442.352312, 442.282332, 441.605844, 440.0196, 437.850179, 435.844045, 431.901762, 426.443213, 421.474535, 416.459201, 412.72686, 410.300839, 407.501584, 404.748982, 402.532907, 401.343224, 401.366551, 400.176701, 398.590291, 397.134169, 395.053052, 393.231296, 391.335414, 392.278339, 393.862151, 395.067201, 395.841307, 397.925716, 400.376613, 402.212714, 403.133528, 403.039362, 403.037813, 403.028664, 402.164536, 400.470831, 397.307352, 395.289832, 393.824727, 391.543008, 389.741652, 387.531987, 385.49045, 380.68683, 376.171428, 372.510364, 368.671726, 365.13916, 360.810301, 355.621503, 350.502704, 347.097406, 345.988013, 344.825243, 343.531291, 342.54711, 342.892551, 342.580054, 342.130432, 343.517688, 343.767877, 343.231003, 342.88997, 342.807796, 343.176843, 342.785982, 342.908127, 342.443979, 342.150833, 342.761556, 343.811998, 344.311656, 341.914429, 340.209776, 339.414703, 338.666203, 336.979697], "30": [291.837613, 295.43039, 298.847135, 302.14164, 305.21016, 307.491667, 308.582444, 309.72191, 310.834368, 311.677041, 311.517969, 311.303622, 310.854346, 310.163772, 309.628813, 309.395529, 309.006632, 309.125415, 309.146822, 308.906512, 309.068438, 309.195288, 309.007289, 308.355194, 308.138488, 307.385835, 306.477568, 306.128851, 306.134561, 306.301868, 306.288256, 306.288256, 306.650531, 307.163754, 307.405271, 308.024158, 308.50719, 308.718516, 308.960033, 308.975128, 309.337403, 309.669489, 310.318565, 311.511054, 312.628068, 313.54885, 314.59039, 315.719646, 319.161498, 322.532012, 326.065346, 329.553396, 334.890238, 340.780994, 346.704679, 353.837723, 359.028208, 364.131779, 368.384105, 372.200052, 375.454321, 378.915327, 382.320976, 385.80849, 389.568169, 394.362916, 399.20891, 404.06452, 409.25952, 414.443562, 418.601666, 422.976121, 427.133313, 430.727887, 434.00778, 436.929534, 439.794105, 442.608912, 442.951043, 444.195156, 444.926073, 445.610335, 444.070745, 442.002407, 439.965171, 436.87044, 434.351109, 431.84733, 429.763438, 428.114987, 426.948632, 425.346835, 423.402908, 421.458982, 419.748326, 417.15124, 414.165258, 411.365893, 408.093534, 405.306495, 403.594346, 401.615059, 401.295039, 401.371175, 401.754654, 402.255174, 402.198495, 402.261733, 402.443855, 401.969131, 400.786652, 399.634814, 398.742284, 397.668554, 396.166183, 394.0883, 393.396337, 392.932687, 391.482739, 389.983023, 388.415111, 386.94097, 385.253604, 383.796856, 382.532747, 380.458623, 378.840135, 377.075073, 374.768744, 372.2689, 370.030725, 369.403214, 367.106887, 364.114648, 361.152789, 358.789129, 356.499229, 354.1019, 352.352722, 350.405923, 348.542872, 346.842408, 345.106359, 344.471728, 344.076181, 344.192473, 343.609566, 342.625811, 342.247775, 341.64913, 341.217171, 340.352533, 340.122184, 339.610164, 338.590016, 337.661109], "50": [265.916432, 267.919416, 269.873032, 271.753304, 273.634597, 275.574052, 277.449977, 279.32297, 281.155652, 282.97111, 284.61946, 286.162323, 287.451725, 288.78921, 290.099524, 291.478342, 292.876295, 294.265455, 295.764944, 297.027043, 298.466195, 299.924483, 301.322436, 302.538361, 303.645868, 304.263052, 304.328821, 304.505316, 305.127507, 305.959159, 306.352787, 306.812875, 307.448997, 308.094307, 308.706189, 309.562474, 310.080856, 310.650253, 311.197452, 311.551395, 312.010825, 312.394869, 312.635287, 312.96858, 313.454423, 313.682097, 313.888857, 314.493034, 316.21741, 317.524983, 319.002835, 320.398286, 322.948297, 325.721974, 328.542579, 332.070685, 334.59628, 337.151238, 339.65735, 342.272966, 344.714598, 347.379898, 350.328975, 353.481138, 356.669803, 360.542907, 364.202223, 367.613716, 371.265071, 374.873624, 377.730762, 380.663369, 383.510902, 386.392195, 388.975999, 391.408316, 393.878779, 396.381071, 398.307299, 400.260956, 402.185526, 403.991534, 405.400425, 406.625165, 408.078519, 409.378455, 410.102631, 411.028526, 412.139393, 413.756881, 415.281335, 416.786306, 418.179581, 419.449895, 420.941957, 422.704341, 423.947144, 425.001464, 424.624293, 424.538314, 424.248162, 423.900367, 423.353782, 422.746304, 422.005983, 420.458787, 419.780952, 419.259043, 418.743148, 418.122404, 417.384924, 416.423226, 415.25321, 413.741204, 412.037328, 409.213685, 406.615087, 404.349426, 401.473324, 399.080558, 397.169403, 395.165215, 393.051755, 391.291276, 390.056938, 388.821794, 387.374761, 385.68116, 383.714914, 381.38256, 379.310953, 378.176094, 377.175468, 376.013649, 374.718554, 373.61, 373.069824, 372.611785, 372.296719, 371.496965, 370.341468, 369.32057, 368.275281, 367.548851, 366.634041, 365.438425, 364.281672, 363.105377, 361.965869, 360.886139, 359.743098, 358.4077, 356.348043, 354.23467, 352.158155, 350.065356], "200": [233.614379, 234.411154, 235.158099, 235.889895, 236.61107, 237.338907, 238.075119, 238.818971, 239.531824, 240.240865, 240.960839, 241.671186, 242.330726, 242.964789, 243.604945, 244.27043, 244.940868, 245.650791, 246.341754, 247.044496, 247.750332, 248.429826, 249.111309, 249.7247, 250.328741, 250.850241, 251.435597, 251.990067, 252.50384, 253.163699, 253.794253, 254.35541, 254.957894, 255.606526, 256.131992, 256.663662, 256.82622, 257.021929, 257.187487, 257.29134, 257.445317, 257.632998, 257.861599, 258.293497, 258.741532, 259.127027, 259.514824, 259.881932, 260.360435, 260.875251, 261.514762, 262.180643, 263.063929, 264.104466, 265.153349, 266.378708, 267.2705, 268.167769, 269.006459, 269.838961, 270.625245, 271.389837, 272.181971, 273.036902, 273.91677, 274.989267, 276.033946, 277.063818, 278.166802, 279.334354, 280.369116, 281.463444, 282.536865, 283.576105, 284.548146, 285.467969, 286.29487, 287.187799, 288.066095, 289.021819, 289.964981, 290.912448, 291.837922, 292.752805, 293.682583, 294.63963, 295.332469, 296.031233, 296.779607, 297.592762, 298.399991, 299.208742, 300.001251, 300.813233, 301.662539, 302.580927, 303.399978, 304.237865, 305.055312, 305.883921, 306.729672, 307.578683, 308.667638, 309.808627, 310.916797, 312.005974, 313.029844, 314.105527, 315.113514, 316.071189, 316.912203, 317.744983, 318.551344, 319.335964, 320.094385, 320.765314, 321.420583, 322.131094, 322.728261, 323.388334, 324.040506, 324.720348, 325.354209, 326.053377, 326.776004, 327.459937, 328.101396, 328.693657, 329.16916, 329.647997, 330.177635, 330.930575, 331.659532, 332.336137, 332.941718, 333.5986, 334.214845, 334.878449, 335.53854, 336.149773, 336.625808, 337.170477, 337.733924, 338.403229, 339.082853, 339.761609, 340.331029, 340.777034, 341.242808, 341.740339, 342.227632, 342.656442, 343.130789, 343.614063, 344.085329, 344.54222]}, "ema": {"5": [null, null, null, null, 329.0272, 327.883, 324.8559, 323.5926, 321.5429, 318.8178, 313.6803, 310.1043, 304.7013, 299.8918, 296.2326, 295.6045, 295.6386, 297.9256, 297.9407, 294.9319, 295.3411, 296.0668, 295.9468, 293.9045, 293.1467, 291.434, 290.745, 292.3989, 299.9923, 309.8849, 315.8762, 321.3798, 327.3131, 332.6272, 333.6038, 337.1229, 335.8462, 333.0327, 330.2514, 324.7745, 321.2741, 318.4877, 316.781, 319.8698, 320.7214, 321.1382, 323.0765, 327.51, 352.0822, 364.7313, 377.2074, 385.5249, 408.9539, 428.1501, 441.8807, 461.9204, 456.3074, 453.8096, 450.1227, 448.1313, 440.5831, 439.1278, 439.8683, 442.5392, 444.4752, 458.9847, 465.5473, 468.0563, 472.2171, 471.2587, 460.5113, 455.057, 449.3992, 444.2276, 436.4255, 427.4918, 422.6246, 422.0235, 418.5125, 421.4593, 422.3353, 422.4527, 418.1766, 413.6152, 411.8184, 410.9315, 397.1216, 389.3146, 386.2871, 389.0897, 389.5585, 389.0935, 387.0728, 387.9029, 390.9445, 397.3266, 394.5821, 392.7525, 389.291, 388.1042, 387.9535, 386.8923, 400.7558, 412.5601, 419.1486, 420.9791, 417.716, 419.3835, 418.5737, 416.7529, 407.3729, 400.9594, 394.9224, 387.3751, 379.3013, 368.4746, 361.8973, 361.1953, 353.0414, 351.9288, 349.1054, 347.3833, 342.3924, 343.5485, 348.7338, 348.4449, 345.8095, 342.5867, 332.7839, 325.4344, 323.7919, 337.8428, 345.0928, 345.5291, 344.8427, 347.8052, 346.0344, 347.6225, 353.2413, 353.7299, 346.727, 343.5242, 339.2718, 343.9284, 346.3813, 347.6909, 342.2125, 338.2344, 333.9538, 333.2173, 332.3115, 327.541, 326.8607, 328.0738, 328.2159, 325.4772], "10": [null, null, null, null, null, null, null, null, null, 324.1409, 320.3708, 317.2038, 312.9659, 308.8398, 305.217, 303.2409, 301.871, 301.9853, 301.2554, 299.0116, 298.493, 298.3158, 297.8414, 296.383, 295.519, 294.1535, 293.2832, 293.7239, 297.6248, 303.4512, 307.8889, 312.3432, 317.2225, 321.9558, 324.4287, 328.0164, 328.9758, 328.6903, 327.9628, 325.3915, 323.37, 321.4691, 319.9961, 321.0963, 321.3378, 321.4531, 322.4531, 324.9847, 338.8469, 348.1528, 357.9723, 366.0063, 382.3346, 397.6452, 410.6809, 427.2844, 430.5202, 433.8463, 435.465, 437.0438, 434.9425, 435.1743, 436.297, 438.4032, 440.2112, 448.9007, 454.3138, 457.7248, 461.8728, 463.2308, 458.8282, 456.1592, 452.8727, 449.4203, 444.2205, 437.9303, 433.3775, 431.0946, 427.5302, 427.498, 426.8778, 426.116, 423.1175, 419.7311, 417.639, 416.097, 407.6251, 401.457, 397.598, 397.0701, 395.8749, 394.4728, 392.3925, 391.8781, 392.8144, 395.9556, 394.7079, 393.687, 391.629, 390.5566, 390.0285, 389.0724, 396.2379, 403.4981, 408.7395, 411.6305, 411.5503, 413.5809, 414.1942, 413.9973, 409.382, 405.5184, 401.3966, 396.1028, 390.112, 382.241, 376.1504, 373.176, 366.5501, 363.4871, 359.8456, 356.9535, 352.4911, 351.2856, 352.7072, 351.8272, 349.7747, 347.2959, 341.0927, 335.5732, 332.8338, 338.854, 342.6247, 343.3114, 343.3402, 345.2293, 344.7318, 345.8348, 349.2246, 350.2215, 347.0396, 345.2358, 342.6051, 344.539, 345.7659, 346.5922, 343.8037, 341.3445, 338.4442, 337.226, 336.0031, 332.7298, 331.4153, 331.2489, 330.7491, 328.7947], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.0144, 308.6949, 307.6305, 306.4949, 304.9068, 303.6424, 302.1535, 300.9357, 300.4377, 301.8417, 304.492, 306.7174, 309.1621, 312.021, 314.9957, 316.9539, 319.5451, 320.8544, 321.4783, 321.7841, 321.0256, 320.3826, 319.6714, 319.071, 319.7354, 319.9915, 320.1801, 320.8252, 322.3063, 329.8225, 335.5565, 341.8997, 347.6387, 357.941, 368.284, 377.9085, 389.7267, 394.9986, 400.1239, 404.1834, 407.9896, 409.656, 412.1857, 414.9631, 418.0982, 420.979, 427.3623, 432.249, 436.1371, 440.3659, 443.1255, 442.7341, 442.8688, 442.4131, 441.6009, 439.6219, 436.7649, 434.4912, 433.1893, 431.1227, 430.7637, 430.1278, 429.4192, 427.534, 425.3396, 423.7096, 422.3237, 417.293, 413.1414, 410.0072, 408.5489, 406.8295, 405.0518, 402.9546, 401.6793, 401.2362, 402.0795, 400.8428, 399.7237, 398.0708, 396.8956, 396.0152, 394.9442, 398.1384, 401.7603, 404.6713, 406.5731, 407.0128, 408.5086, 409.3129, 409.6747, 407.6688, 405.8082, 403.6215, 400.6367, 397.0668, 392.2816, 388.135, 385.4356, 380.7973, 377.836, 374.562, 371.6455, 367.9088, 365.809, 365.1705, 363.5225, 361.3336, 358.9343, 354.5766, 350.4012, 347.5542, 349.3056, 350.2854, 349.9155, 349.3016, 349.7234, 349.0348, 349.2028, 350.6576, 351.0433, 349.2983, 348.1384, 346.4839, 347.1275, 347.5237, 347.7891, 346.2144, 344.6967, 342.8582, 341.7998, 340.7236, 338.5594, 337.3157, 336.6666, 335.8888, 334.3756], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 306.3019, 307.6927, 309.2859, 311.2145, 313.2816, 314.7188, 316.6183, 317.6941, 318.3206, 318.7315, 318.4146, 318.1475, 317.8099, 317.5233, 318.0732, 318.354, 318.5874, 319.1271, 320.24, 325.4649, 329.6304, 334.3097, 338.6871, 346.2436, 354.0048, 361.4459, 370.5139, 375.3247, 380.0659, 384.11, 387.9835, 390.403, 393.3588, 396.4549, 399.7727, 402.9066, 408.3967, 412.9306, 416.8109, 420.9223, 424.0462, 425.012, 426.2466, 427.0103, 427.4538, 427.0259, 425.9032, 425.0637, 424.79, 423.9319, 424.1527, 424.1484, 424.0542, 423.1232, 421.9212, 421.0376, 420.2712, 416.9957, 414.2025, 412.0108, 410.8937, 409.5777, 408.1961, 406.5726, 405.4752, 404.9302, 405.2632, 404.2199, 403.244, 401.8972, 400.8542, 400.0024, 399.0197, 400.9205, 403.1946, 405.074, 406.3364, 406.6495, 407.6862, 408.2841, 408.5956, 407.3063, 406.0693, 404.5712, 402.4879, 399.9502, 396.5226, 393.44, 391.2691, 387.7507, 385.296, 382.5968, 380.1028, 377.0259, 375.0152, 373.9887, 372.3035, 370.2541, 368.0533, 364.5129, 361.0434, 358.4282, 358.9131, 358.957, 358.1469, 357.2, 356.9762, 356.0418, 355.7035, 356.2696, 356.1688, 354.6561, 353.5246, 352.0564, 352.1329, 352.0783, 351.9642, 350.6282, 349.3153, 347.7719, 346.7378, 345.6902, 343.9038, 342.7164, 341.9283, 341.0619, 339.7031], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 317.525, 320.844, 324.0329, 329.2007, 334.5866, 339.8711, 346.2291, 350.1057, 353.9766, 357.4579, 360.8575, 363.392, 366.2479, 369.193, 372.2788, 375.2619, 379.6831, 383.5651, 387.0752, 390.7405, 393.8229, 395.5952, 397.4992, 399.0908, 400.4552, 401.2539, 401.5822, 402.0256, 402.7627, 403.105, 404.0559, 404.8414, 405.5413, 405.7014, 405.654, 405.7548, 405.8882, 404.4613, 403.255, 402.3522, 402.0519, 401.5987, 401.0718, 400.3644, 399.9408, 399.8265, 400.2291, 399.7924, 399.3728, 398.7059, 398.1971, 397.7836, 397.2732, 398.4971, 399.9745, 401.2431, 402.1607, 402.5147, 403.307, 403.8422, 404.2057, 403.5942, 402.9879, 402.1981, 401.0249, 399.5397, 397.4723, 395.5614, 394.1586, 391.9067, 390.2516, 388.4166, 386.6724, 384.5445, 383.0275, 382.0893, 380.7473, 379.1704, 377.483, 374.9613, 372.4426, 370.4059, 370.231, 369.8138, 368.8957, 367.8986, 367.3429, 366.3684, 365.7578, 365.7077, 365.2763, 363.9996, 362.9455, 361.6836, 361.3525, 360.9578, 360.5402, 359.3918, 358.2501, 356.9616, 355.9727, 354.9737, 353.5238, 352.4248, 351.565, 350.6605, 349.4581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [320.927602, 325.676033, 328.014459, 328.725732, 328.731219, 327.586985, 324.356712, 322.786853, 320.492446, 317.533868, 312.250693, 308.295858, 302.378696, 297.06533, 293.110498, 292.597284, 293.1407, 296.43137, 297.638955, 295.314353, 295.404913, 295.827567, 295.525673, 293.714303, 293.050134, 290.997248, 289.940611, 291.540658, 299.631468, 310.861994, 318.952794, 325.896383, 332.236186, 337.036332, 337.398604, 340.236426, 338.364671, 334.470205, 330.454999, 324.054814, 319.254677, 315.994202, 314.243207, 317.654629, 319.767902, 321.156622, 323.692552, 328.43398, 353.25792, 369.337569, 384.953585, 395.223739, 418.364252, 437.119261, 452.452958, 473.385171, 468.688637, 462.374764, 454.505755, 448.689522, 438.332271, 436.65272, 437.274774, 440.57167, 443.681964, 459.73102, 468.502016, 472.576485, 477.024192, 475.56236, 462.592483, 454.599054, 446.885557, 440.105133, 432.080603, 423.558427, 418.084332, 417.337864, 414.631911, 418.70638, 421.256818, 422.376514, 418.488662, 413.636625, 410.495239, 408.940104, 395.161529, 386.328318, 382.067222, 384.244419, 385.923983, 388.070083, 387.261413, 388.007892, 390.62053, 397.432054, 395.938011, 394.381982, 390.180139, 387.578811, 386.371104, 385.698596, 399.88529, 414.007936, 423.262913, 426.849618, 423.487085, 422.20612, 419.387997, 416.569873, 406.866557, 399.404926, 391.719133, 383.168689, 374.554203, 363.826125, 356.524628, 355.531877, 348.390493, 347.942157, 346.308923, 345.059985, 340.288393, 341.825553, 347.168876, 348.13971, 346.373757, 343.368785, 332.46071, 322.917161, 319.855406, 333.763579, 343.860848, 347.997473, 348.942061, 351.124379, 347.346043, 347.89976, 353.599829, 354.837559, 347.997473, 344.023716, 338.291071, 341.385397, 344.577435, 347.671763, 343.241992, 338.87737, 332.916728, 330.929846, 329.831124, 325.886408, 325.325395, 326.749609, 327.166667, 324.966667], "10": [315.226981, 319.22697, 321.78277, 323.765972, 325.495578, 326.182464, 325.361483, 324.912412, 323.533793, 321.369876, 317.599734, 314.199291, 309.68732, 305.142416, 301.033891, 298.629707, 297.040639, 297.106511, 296.686604, 294.974031, 295.023429, 295.451573, 295.649179, 294.743493, 294.175381, 292.899187, 291.985266, 292.339307, 296.357268, 302.697082, 307.966533, 313.482985, 319.600486, 325.668591, 329.365439, 333.828006, 335.29357, 334.89012, 333.416323, 329.793576, 326.541339, 323.289098, 320.473234, 320.432067, 320.045094, 319.814557, 320.893151, 323.800493, 338.335525, 349.443138, 361.370605, 371.70014, 390.162025, 407.985006, 423.762485, 442.806557, 448.228627, 452.181516, 452.987367, 453.29274, 449.221093, 446.676316, 444.445393, 443.664992, 443.308729, 450.544375, 456.337983, 460.502933, 465.584005, 467.942166, 464.328584, 461.40209, 457.228659, 452.351166, 445.35303, 436.819544, 430.304917, 426.428373, 421.805357, 421.321848, 421.007995, 420.711101, 418.429285, 415.731823, 414.24737, 413.161602, 404.874101, 398.13892, 393.448042, 391.955104, 390.29252, 388.816549, 387.035206, 386.924938, 388.443323, 392.540419, 392.802778, 392.708927, 391.112466, 390.088543, 389.576961, 388.593059, 395.618666, 403.2153, 409.265852, 413.277205, 414.57855, 417.574263, 418.910544, 418.919279, 413.975916, 408.927743, 402.857713, 395.695952, 388.036364, 378.66494, 371.057755, 366.594755, 359.08364, 355.389222, 351.712269, 348.943639, 344.882399, 344.183691, 346.373322, 346.593432, 345.462041, 343.680329, 338.153497, 332.610784, 329.553228, 335.174382, 339.24062, 340.414158, 341.044869, 343.825322, 344.45603, 346.561354, 350.887485, 352.504233, 349.324037, 346.721255, 343.487758, 344.864659, 345.761865, 346.339277, 343.51441, 340.716196, 337.402754, 335.954789, 334.698128, 331.209126, 329.43137, 328.658468, 327.935413, 326.081216], "20": [308.825914, 311.296155, 313.268699, 315.098415, 316.890928, 318.313491, 318.973672, 319.795071, 320.166065, 320.053124, 318.909254, 317.66462, 315.513427, 313.052694, 310.553578, 308.615897, 306.88493, 305.900446, 304.502153, 302.322427, 301.002922, 299.965696, 298.922, 297.472902, 296.377453, 295.111648, 294.154208, 293.940725, 295.702504, 298.85516, 301.757671, 304.975014, 308.699112, 312.595724, 315.50686, 319.015319, 321.251502, 322.748039, 323.86721, 323.824083, 323.705482, 323.371239, 323.006807, 323.765859, 324.007377, 324.05913, 324.423563, 325.506551, 332.572007, 338.16133, 344.618474, 350.721804, 361.602636, 372.950026, 383.97693, 397.477049, 404.804772, 411.955631, 417.950734, 423.516941, 426.685233, 430.34589, 433.90815, 437.48303, 440.522187, 446.738479, 451.275493, 454.556841, 457.898175, 459.795447, 458.426923, 457.371648, 455.538804, 453.390486, 450.15357, 446.081321, 442.759984, 440.347293, 437.179245, 435.670757, 433.931222, 432.06505, 429.019194, 425.635652, 422.814181, 420.272637, 414.329769, 409.306659, 405.378813, 403.30603, 401.188817, 399.080488, 396.749998, 395.303718, 394.779414, 395.612527, 394.443634, 393.388059, 391.843086, 390.757034, 390.052178, 389.246331, 392.784182, 396.96421, 400.62741, 403.443863, 404.905626, 407.266844, 408.845658, 409.883616, 408.500688, 407.080979, 405.158183, 402.229785, 398.51446, 393.404983, 388.779784, 385.398951, 379.96171, 375.976994, 371.569101, 367.417402, 362.362165, 359.045381, 357.419956, 355.072986, 352.393633, 349.631934, 345.095543, 340.820666, 337.963916, 339.758883, 341.0546, 341.204716, 341.198879, 342.263929, 342.22586, 343.008583, 345.137001, 346.202676, 345.150619, 344.568476, 343.413904, 344.407595, 345.180013, 345.896594, 344.786826, 343.6282, 342.032182, 340.982904, 339.715095, 337.209223, 335.645944, 334.721203, 333.681708, 331.903974], "30": [304.105773, 306.72187, 308.843233, 310.714947, 312.403327, 313.718444, 314.448134, 315.253527, 315.751681, 315.915122, 315.381452, 314.828828, 313.705718, 312.377868, 311.006925, 310.021085, 309.137943, 308.718127, 307.998489, 306.693156, 305.870777, 305.1256, 304.255376, 303.017477, 301.938511, 300.639801, 299.477296, 298.782409, 299.366296, 300.884719, 302.275482, 303.95928, 306.081313, 308.442918, 310.274743, 312.646085, 314.276321, 315.495587, 316.525929, 316.839511, 317.181336, 317.412139, 317.650734, 318.665493, 319.369592, 319.97241, 320.837196, 322.242794, 327.759371, 332.331505, 337.468773, 342.378084, 350.523806, 359.017503, 367.311748, 377.330787, 383.217487, 389.010115, 394.082187, 398.970212, 402.408066, 406.328257, 410.356252, 414.58592, 418.620689, 424.971354, 430.410691, 435.176189, 440.110015, 443.986291, 445.571644, 447.219827, 448.194494, 448.630058, 447.990929, 446.417805, 444.866878, 443.642831, 441.635192, 440.628865, 439.331576, 437.896832, 435.575156, 433.021714, 430.842509, 428.854939, 424.508566, 420.595627, 417.265616, 415.003134, 412.576111, 410.073837, 407.343811, 405.160594, 403.584383, 402.961324, 401.151126, 399.533572, 397.662745, 396.219977, 395.080981, 393.866501, 395.599907, 397.849816, 399.846885, 401.323356, 401.899785, 403.223657, 404.171555, 404.859776, 403.998076, 403.181674, 402.098683, 400.39147, 398.1647, 394.981161, 392.055643, 389.887561, 386.26182, 383.566385, 380.56482, 377.695403, 374.177306, 371.635822, 370.042764, 367.806276, 365.230785, 362.476024, 358.353644, 354.222454, 350.882966, 350.619341, 349.986428, 348.650593, 347.318681, 346.8398, 345.788425, 345.420646, 346.090125, 346.242031, 345.101087, 344.364031, 343.326905, 343.851756, 344.291466, 344.693654, 343.859014, 342.998939, 341.887122, 341.209468, 340.490169, 338.992287, 338.034059, 337.413273, 336.696488, 335.497132], "50": [285.459932, 288.066626, 290.434944, 292.708892, 294.926861, 296.964504, 298.659711, 300.370145, 301.86506, 303.128278, 303.929613, 304.648548, 304.951806, 305.062432, 305.067332, 305.23395, 305.399773, 305.777153, 305.92247, 305.653811, 305.619795, 305.582619, 305.41722, 304.966138, 304.538408, 303.925177, 303.341018, 303.0029, 303.42148, 304.383935, 305.242741, 306.263695, 307.532985, 308.937158, 310.014128, 311.404515, 312.335117, 313.014527, 313.565059, 313.667926, 313.774672, 313.810124, 313.848274, 314.374237, 314.745061, 315.079073, 315.599502, 316.481397, 319.882713, 322.777307, 326.096315, 329.357367, 334.667711, 340.298858, 345.931008, 352.733252, 357.165051, 361.644175, 365.78526, 369.882952, 373.146239, 376.73458, 380.419652, 384.245215, 387.965461, 393.115801, 397.74834, 402.017826, 406.446261, 410.292407, 412.807816, 415.412433, 417.664202, 419.639639, 420.989803, 421.799543, 422.641968, 423.698541, 424.291068, 425.430114, 426.364476, 427.168476, 427.389371, 427.353762, 427.41649, 427.458816, 425.89502, 424.467488, 423.259787, 422.575692, 421.663506, 420.600057, 419.276336, 418.154119, 417.274818, 416.849287, 415.531202, 414.164379, 412.492481, 410.967239, 409.52072, 407.972553, 408.152258, 408.654801, 409.030466, 409.133759, 408.77027, 408.885468, 408.79508, 408.574222, 407.416983, 406.269826, 404.953168, 403.267963, 401.284136, 398.726646, 396.355237, 394.519001, 391.867405, 389.837215, 387.655968, 385.568507, 383.107537, 381.256903, 379.994675, 378.340175, 376.446713, 374.437559, 371.594305, 368.732359, 366.345076, 365.820903, 365.092156, 363.885332, 362.609111, 361.786035, 360.565754, 359.692375, 359.373435, 358.683653, 357.163038, 355.860176, 354.34827, 353.758712, 353.121002, 352.480847, 351.140342, 349.806881, 348.32795, 347.142784, 345.951171, 344.314186, 343.023688, 342.01004, 341.000837, 339.739733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5822, 4.0826, 3.2576, 2.5088, 1.8427, 1.3611, 0.9513, 0.5107, 0.0064, -0.4855, -0.6064, -0.6129, -0.5944, -0.3348, -0.1557, -0.1581, 0.02, 0.0226, -0.0451, -0.1785, -0.3009, -0.5852, -0.8187, -0.722, -0.6503, -0.3526, -0.0618, 0.0521, 0.1685, 0.2814, 0.3647, 0.5668, 0.6055, 0.5062, 0.5058, 0.3087, 0.2691, 0.308, 0.4397, 0.8208, 1.0638, 1.2527, 1.3766, 1.351, 2.0898, 2.865, 3.6476, 4.3817, 4.9281, 5.658, 6.3298, 7.3689, 7.2077, 6.8521, 6.253, 5.1895, 4.5752, 4.0599, 3.7832, 3.6562, 3.7591, 4.0768, 4.4172, 4.7319, 5.0547, 5.0919, 4.8578, 4.6803, 4.3673, 3.9292, 3.6804, 3.2989, 2.9641, 2.7584, 2.0606, 1.6629, 1.1669, 0.6781, 0.2528, -0.4936, -1.115, -1.9613, -2.1888, -2.2975, -2.3188, -2.0041, -1.7043, -1.5053, -1.48, -1.5547, -1.6865, -1.9268, -2.1818, -2.3948, -2.7766, -2.8394, -2.5523, -2.3704, -1.6659, -0.9709, -0.4558, 0.1594, 0.2251, 0.2219, 0.1715, -0.0711, -0.351, -0.653, -0.9198, -1.0699, -1.1529, -1.3879, -1.3407, -1.1909, -1.1822, -1.0417, -1.2662, -1.5249, -1.5912, -1.5863, -1.5145, -1.6753, -1.6647, -1.7514, -2.0296, -2.1526, -2.3254, -2.0346, -2.0444, -2.1904, -2.3992, -2.8733, -2.8895, -2.7499, -2.4367, -2.3365, -2.2318, -2.0501, -2.0566, -1.6935, -1.2815, -0.764, -0.4337, -0.5359, -0.5314, -0.7389, -0.6963, -0.6635, -0.6211, -0.5968, -0.7699, -0.7908], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 21.55, 23.6, 33.0, 30.32, 25.81, 34.24, 35.71, 34.6, 31.19, 33.37, 31.24, 32.97, 40.47, 56.56, 64.29, 62.79, 64.99, 68.05, 69.76, 62.92, 66.83, 58.44, 54.45, 52.67, 46.14, 46.44, 45.63, 45.97, 54.54, 52.0, 51.68, 55.0, 60.53, 79.34, 72.88, 75.23, 75.23, 82.86, 83.92, 84.2, 87.0, 65.26, 65.87, 63.93, 64.19, 58.13, 60.44, 61.53, 62.94, 63.04, 70.59, 67.12, 65.05, 66.53, 62.27, 52.47, 53.79, 51.95, 50.65, 46.75, 43.65, 44.8, 47.6, 44.72, 50.23, 49.14, 48.66, 44.27, 42.64, 44.24, 44.66, 33.27, 35.15, 38.09, 44.11, 42.81, 42.07, 40.4, 43.46, 46.83, 52.18, 44.43, 44.43, 42.11, 43.7, 44.63, 43.47, 60.35, 62.47, 60.72, 57.27, 51.72, 55.68, 53.33, 51.75, 43.04, 42.89, 41.16, 37.88, 35.26, 31.11, 32.12, 37.78, 31.82, 37.77, 36.13, 36.36, 33.29, 39.69, 45.26, 41.74, 39.57, 38.29, 32.39, 31.83, 36.57, 52.95, 50.97, 47.03, 46.18, 49.63, 46.14, 48.99, 53.37, 50.07, 43.53, 45.08, 43.24, 50.87, 50.24, 49.91, 43.79, 43.49, 41.97, 44.68, 44.24, 40.02, 43.51, 45.77, 44.99, 41.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5494, -10.2628, -9.4156, -7.0913, -4.0334, -1.7361, 0.4447, 2.6901, 4.7439, 5.6847, 7.0435, 7.1608, 6.7014, 6.0484, 4.6009, 3.4505, 2.4015, 1.5884, 1.9447, 1.9128, 1.8298, 2.1412, 3.1127, 9.0115, 12.6371, 16.3014, 18.9864, 25.1537, 30.555, 34.6619, 40.0897, 39.3449, 38.6107, 37.1117, 35.6259, 32.5672, 30.6557, 29.2181, 28.2798, 27.2596, 29.3131, 29.8436, 29.4725, 29.4414, 28.1883, 24.4661, 21.6805, 18.7672, 15.9358, 12.4938, 8.7614, 5.998, 4.3972, 2.3486, 1.9821, 1.4119, 0.8374, -0.6643, -2.2427, -3.156, -3.7612, -7.3559, -9.7534, -10.9997, -10.6971, -10.673, -10.7186, -11.0416, -10.6478, -9.6224, -7.6672, -7.7231, -7.679, -8.0932, -8.0574, -7.7842, -7.7113, -4.0793, -0.5741, 1.8721, 3.1542, 3.0498, 3.8529, 3.9785, 3.7249, 1.5294, -0.2464, -2.0564, -4.2941, -6.7263, -9.8583, -12.0463, -12.742, -14.9813, -15.5303, -16.2815, -16.6463, -17.6621, -17.1836, -15.5566, -15.0009, -14.9791, -15.1422, -16.9293, -18.3312, -18.4414, -14.6927, -12.0951, -10.9743, -10.205, -8.6675, -8.2606, -7.1851, -5.1692, -4.3105, -5.3424, -5.7392, -6.4914, -5.2139, -4.3095, -3.6297, -4.5758, -5.3428, -6.2727, -6.423, -6.5669, -7.6019, -7.7278, -7.3396, -7.1114, -7.5295], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9122, -1.9928, -0.1856, 1.2837, 2.3672, 3.1035, 3.403, 3.4125, 3.2103, 2.8859, 2.6977, 2.5407, 2.3985, 2.347, 2.5002, 3.8024, 5.5694, 7.7158, 9.9699, 13.0067, 16.5163, 20.1454, 24.1343, 27.1764, 29.4633, 30.993, 31.9195, 32.0491, 31.7704, 31.2599, 30.6639, 29.9831, 29.8491, 29.848, 29.7729, 29.7066, 29.4029, 28.4156, 27.0685, 25.4083, 23.5138, 21.3098, 18.8001, 16.2397, 13.8712, 11.5667, 9.6498, 8.0022, 6.5692, 5.1225, 3.6495, 2.2884, 1.0785, -0.6084, -2.4374, -4.1499, -5.4593, -6.502, -7.3454, -8.0846, -8.5972, -8.8023, -8.5753, -8.4048, -8.2597, -8.2264, -8.1926, -8.1109, -8.031, -7.2406, -5.9073, -4.3514, -2.8503, -1.6703, -0.5657, 0.3432, 1.0195, 1.1215, 0.8479, 0.2671, -0.6452, -1.8614, -3.4608, -5.1779, -6.6907, -8.3488, -9.7851, -11.0844, -12.1968, -13.2898, -14.0686, -14.3662, -14.4931, -14.5903, -14.7007, -15.1464, -15.7834, -16.315, -15.9905, -15.2114, -14.364, -13.5322, -12.5593, -11.6995, -10.7966, -9.6712, -8.599, -7.9477, -7.506, -7.3031, -6.8852, -6.3701, -5.822, -5.5728, -5.5268, -5.676, -5.8254, -5.9737, -6.2993, -6.585, -6.7359, -6.811, -6.9547], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6561, 7.6775, 7.2291, 5.8771, 4.3342, 2.9449, 1.1979, 0.038, -0.8088, -1.2975, -0.753, -0.6279, -0.5687, -0.2058, 0.6125, 5.2091, 7.0677, 8.5856, 9.0165, 12.147, 14.0387, 14.5165, 15.9554, 12.1685, 9.1474, 6.1187, 3.7064, 0.5181, -1.1147, -2.0418, -2.3841, -2.7235, -0.536, -0.0044, -0.3004, -0.2652, -1.2146, -3.9495, -5.388, -6.6411, -7.578, -8.816, -10.0387, -10.2417, -9.474, -9.2181, -7.6677, -6.5903, -5.7318, -5.7868, -5.8922, -5.4444, -4.8397, -6.7475, -7.316, -6.8498, -5.2378, -4.171, -3.3732, -2.957, -2.0506, -0.8201, 0.9081, 0.6817, 0.5807, 0.1332, 0.1352, 0.3267, 0.3197, 3.1613, 5.3332, 6.2235, 6.0045, 4.7201, 4.4186, 3.6353, 2.7054, 0.4079, -1.0943, -2.3235, -3.6489, -4.8649, -6.3975, -6.8684, -6.0513, -6.6325, -5.7452, -5.1971, -4.4495, -4.3723, -3.115, -1.1904, -0.5078, -0.3888, -0.4415, -1.7829, -2.5478, -2.1264, 1.2978, 3.1163, 3.3897, 3.3272, 3.8918, 3.4389, 3.6115, 4.502, 4.2885, 2.6053, 1.7668, 0.8117, 1.6713, 2.0606, 2.1923, 0.997, 0.184, -0.5967, -0.5976, -0.5932, -1.3026, -1.1428, -0.6037, -0.3004, -0.5748], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.72, 6.4, 18.02, 21.1, 38.78, 29.47, 9.3, 27.91, 31.76, 31.51, 16.13, 30.43, 13.04, 19.57, 50.0, 96.97, 94.0, 76.27, 84.03, 92.74, 89.78, 77.37, 88.65, 71.63, 62.41, 58.16, 40.71, 41.43, 24.11, 11.58, 41.05, 32.63, 31.58, 43.16, 65.06, 96.6, 77.09, 88.55, 86.27, 90.54, 94.43, 90.45, 99.52, 67.32, 68.34, 64.76, 65.5, 53.49, 57.45, 51.33, 53.85, 53.71, 82.96, 63.54, 56.91, 65.75, 52.49, 17.54, 23.98, 16.37, 11.11, 4.26, 13.92, 16.88, 25.31, 17.01, 32.19, 29.18, 27.9, 16.74, 14.05, 26.36, 30.25, 35.16, 42.13, 48.09, 61.28, 57.45, 55.32, 50.64, 60.45, 67.73, 84.69, 68.04, 68.04, 60.61, 64.32, 44.36, 35.79, 98.25, 96.24, 88.89, 77.04, 56.3, 74.07, 65.19, 59.26, 21.48, 20.74, 12.59, 6.67, 3.64, 2.53, 12.09, 22.79, 0.47, 14.51, 7.77, 8.29, 6.88, 23.43, 43.68, 29.92, 19.82, 13.75, 0.0, 7.21, 17.52, 65.45, 58.75, 44.84, 41.74, 52.57, 40.71, 49.47, 78.48, 65.82, 37.34, 43.04, 34.81, 62.75, 51.59, 54.31, 20.69, 18.97, 10.34, 34.06, 32.21, 13.67, 26.32, 34.2, 31.05, 17.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.71, 15.17, 25.97, 29.78, 25.85, 22.23, 22.99, 30.39, 26.47, 26.02, 19.87, 21.01, 27.54, 55.51, 80.32, 89.08, 84.77, 84.35, 88.85, 86.63, 85.27, 79.22, 74.23, 64.07, 53.76, 46.77, 35.42, 25.71, 25.58, 28.42, 35.09, 35.79, 46.6, 68.27, 79.58, 87.41, 83.97, 88.45, 90.41, 91.81, 94.8, 85.76, 78.39, 66.81, 66.2, 61.25, 58.81, 54.09, 54.21, 52.96, 63.51, 66.74, 67.8, 62.07, 58.38, 45.26, 31.34, 19.3, 17.15, 10.58, 9.76, 11.69, 18.7, 19.73, 24.84, 26.13, 29.76, 24.61, 19.56, 19.05, 23.55, 30.59, 35.85, 41.79, 50.5, 55.61, 58.02, 54.47, 55.47, 59.61, 70.96, 73.49, 73.59, 65.56, 64.32, 56.43, 48.16, 59.47, 76.76, 94.46, 87.39, 74.08, 69.14, 65.19, 66.17, 48.64, 33.83, 18.27, 13.33, 7.63, 4.28, 6.09, 12.47, 11.78, 12.59, 7.58, 10.19, 7.65, 12.87, 24.66, 32.34, 31.14, 21.16, 11.19, 6.99, 8.24, 30.06, 47.24, 56.35, 48.44, 46.38, 45.01, 47.58, 56.22, 64.59, 60.55, 48.73, 38.4, 46.87, 49.72, 56.22, 42.2, 31.32, 16.67, 21.12, 25.54, 26.65, 24.07, 24.73, 30.52, 27.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.28, -93.6, -81.98, -78.9, -61.22, -70.53, -90.7, -72.09, -68.24, -68.49, -83.87, -69.57, -86.96, -80.43, -50.0, -3.03, -6.0, -23.73, -15.97, -7.26, -10.22, -22.63, -11.35, -28.37, -37.59, -41.84, -59.29, -58.57, -75.89, -88.42, -58.95, -67.37, -68.42, -56.84, -34.94, -3.4, -22.91, -11.45, -13.73, -9.46, -5.57, -9.55, -0.48, -32.68, -31.66, -35.24, -34.5, -46.51, -42.55, -48.67, -46.15, -46.29, -17.04, -36.46, -43.09, -34.25, -47.51, -82.46, -76.02, -83.63, -88.89, -95.74, -86.08, -83.12, -74.69, -82.99, -67.81, -70.82, -72.1, -83.26, -85.95, -73.64, -69.75, -64.84, -57.87, -51.91, -38.72, -42.55, -44.68, -49.36, -39.55, -32.27, -15.31, -31.96, -31.96, -39.39, -35.68, -55.64, -64.21, -1.75, -3.76, -11.11, -22.96, -43.7, -25.93, -34.81, -40.74, -78.52, -79.26, -87.41, -93.33, -96.36, -97.47, -87.91, -77.21, -99.53, -85.49, -92.23, -91.71, -93.12, -76.57, -56.32, -70.08, -80.18, -86.25, -100.0, -92.79, -82.48, -34.55, -41.25, -55.16, -58.26, -47.43, -59.29, -50.53, -21.52, -34.18, -62.66, -56.96, -65.19, -37.25, -48.41, -45.69, -79.31, -81.03, -89.66, -65.94, -67.79, -86.33, -73.68, -65.8, -68.95, -82.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7516, 11.0834, 10.7445, 10.721, 10.7962, 10.8337, 10.7391, 10.4896, 10.452, 10.32, 10.1327, 9.7971, 9.259, 9.2122, 10.0098, 10.524, 10.7103, 11.1421, 11.2519, 11.1921, 11.169, 11.7297, 12.0564, 11.9392, 12.3478, 12.6627, 12.4698, 11.9026, 11.9904, 12.2014, 12.3002, 11.8421, 11.6108, 11.6213, 15.6565, 17.7374, 18.4699, 19.9832, 24.8208, 24.7808, 25.0102, 26.9894, 29.7603, 30.5338, 29.6192, 28.37, 28.0431, 27.8728, 27.2816, 26.3659, 26.5154, 28.987, 29.4825, 28.7762, 29.1868, 29.4347, 30.3314, 29.2313, 28.0098, 27.3421, 26.722, 26.7128, 25.7045, 26.1679, 25.4984, 25.5099, 24.4209, 23.4764, 22.9325, 22.1276, 21.2802, 20.8932, 25.2326, 24.53, 24.0442, 24.7928, 23.9883, 22.8413, 22.2762, 21.8847, 22.2877, 22.2953, 22.5556, 22.763, 21.9605, 21.4213, 20.9205, 20.1467, 22.0016, 21.8368, 21.4093, 20.8751, 20.585, 20.3155, 19.8594, 19.5389, 20.0647, 19.7295, 18.7663, 18.6267, 18.4285, 18.8278, 18.6838, 18.8247, 19.127, 18.7901, 18.443, 17.7433, 17.7797, 17.7793, 20.2836, 20.2656, 19.4811, 19.2064, 19.4747, 18.9212, 18.7214, 21.7115, 22.115, 22.0709, 21.2622, 20.8951, 20.3797, 20.1804, 20.763, 20.6759, 20.9789, 20.8763, 20.6764, 21.3283, 20.9565, 21.1347, 21.2304, 20.377, 20.0034, 20.2148, 19.423, 19.0, 18.7143, 18.8775, 18.8506, 18.4327], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1528, 0.2941, 0.3364, 0.3238, 0.2345, 0.2869, 0.2209, 0.272, 0.4687, 1.1217, 1.3237, 1.1199, 1.0813, 1.0684, 1.0251, 0.8719, 0.9223, 0.7611, 0.6736, 0.6258, 0.4786, 0.4722, 0.4434, 0.4356, 0.5898, 0.5157, 0.4792, 0.5421, 0.7423, 1.4441, 1.119, 1.0973, 1.0019, 1.1931, 1.1022, 1.0145, 1.0473, 0.7841, 0.7701, 0.7229, 0.7062, 0.6141, 0.6392, 0.6421, 0.6526, 0.6358, 0.8301, 0.77, 0.7347, 0.7728, 0.6575, 0.3217, 0.3305, 0.2692, 0.2426, 0.1299, 0.0241, 0.112, 0.2294, 0.1595, 0.3406, 0.3071, 0.3024, 0.1952, 0.1795, 0.2411, 0.2669, -0.058, 0.0338, 0.1109, 0.2779, 0.2512, 0.2436, 0.2016, 0.3113, 0.4354, 0.6306, 0.334, 0.353, 0.2726, 0.3429, 0.3953, 0.3582, 1.1649, 1.1417, 1.0098, 0.8758, 0.6799, 0.8051, 0.7043, 0.6378, 0.3015, 0.2949, 0.2225, 0.1105, 0.0552, -0.0291, 0.0536, 0.1869, 0.0406, 0.179, 0.1638, 0.1956, 0.1502, 0.269, 0.3895, 0.3161, 0.2734, 0.247, 0.036, 0.0218, 0.1647, 0.7766, 0.7267, 0.5477, 0.5161, 0.6865, 0.4985, 0.6541, 0.8539, 0.6829, 0.3265, 0.4051, 0.3028, 0.6632, 0.6407, 0.6221, 0.3179, 0.3089, 0.2025, 0.2663, 0.2163, 0.0177, 0.1983, 0.3185, 0.2961, 0.1629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0283, 0.0186, -0.0233, -0.0404, -0.0743, -0.0958, -0.134, -0.123, -0.0883, 0.0961, 0.1593, 0.0753, 0.0509, 0.0694, 0.0871, 0.0713, 0.0795, 0.0207, 0.0033, -0.02, -0.0301, -0.0388, -0.0322, -0.0176, 0.0242, 0.0168, 0.0252, 0.0425, 0.0337, 0.037, -0.0368, 0.1055, 0.1372, 0.3048, 0.3038, 0.2665, 0.3478, 0.1757, 0.1441, 0.1444, 0.1513, 0.1333, 0.1283, 0.1385, 0.1291, 0.1372, 0.1683, 0.1586, 0.1442, 0.0929, 0.0729, 0.0256, 0.013, -0.1247, -0.1806, -0.1876, -0.3278, -0.1743, -0.1307, -0.1349, -0.0973, -0.0661, -0.0704, -0.1038, -0.1043, -0.1106, -0.1933, -0.1437, -0.1135, -0.0875, -0.0285, 0.0667, 0.0482, 0.0596, 0.0871, 0.1218, 0.1272, 0.0416, -0.0085, -0.0071, -0.0188, 0.0054, 0.0504, 0.2478, 0.315, 0.3036, 0.2002, 0.0859, 0.089, 0.0318, 0.057, 0.0069, 0.0112, -0.0173, -0.0549, -0.0948, -0.2155, -0.1242, -0.0643, -0.1046, -0.0814, -0.1142, -0.1326, -0.2549, -0.3032, -0.4178, -0.4214, -0.4242, -0.4589, -0.497, -0.4838, -0.4405, -0.3142, -0.222, -0.2094, -0.2005, -0.09, -0.1266, -0.1616, -0.1127, -0.159, -0.1788, -0.1047, -0.1311, -0.0987, 0.0345, 0.0218, 0.0328, 0.0518, 0.1161, 0.1578, 0.1364, 0.057, -0.0167, -0.0031, 0.0262, -0.0585], "obv": [0, 892000, 534000, 194000, 403000, 238000, 71000, 136000, -16000, -106000, -334000, -551000, -740000, -1037000, -1670000, -1130000, -268000, 419000, 2000, -414000, -168000, 77000, -250000, -427000, 91000, -171000, -137000, 136000, 1547000, 2386000, 1548000, 2370000, 2751000, 3109000, 2828000, 3271000, 2942000, 2678000, 2359000, 1882000, 2104000, 1950000, 2277000, 2508000, 2211000, 1997000, 2282000, 2545000, 3956000, 2932000, 3462000, 3462000, 7936000, 10657000, 12614000, 14803000, 11789000, 13914000, 13388000, 13799000, 13419000, 13941000, 14269000, 14570000, 14977000, 17004000, 16091000, 15592183, 16455183, 15430183, 14548183, 14859183, 14650183, 14248183, 13859183, 13147183, 13287183, 13782490, 13509414, 14293516, 13832980, 13271460, 12928309, 12649050, 12933178, 13204766, 12409348, 12732374, 12982609, 13304582, 13097205, 12908198, 12735844, 12843095, 13198826, 13569716, 13058719, 13058719, 12852435, 13044976, 13304256, 13131651, 14186329, 14911841, 14373638, 13928108, 13569564, 13864898, 13518470, 13275404, 12811754, 12601890, 12235739, 11562605, 11067071, 9699279, 10400763, 11074444, 10464983, 10875196, 10543739, 11025250, 10375827, 10721079, 12431415, 11543434, 10887490, 10225684, 9138066, 8504595, 8849705, 10830582, 9757193, 9350257, 8870085, 9811354, 9555150, 9932567, 10493538, 10030019, 9359729, 10440692, 9799070, 10489113, 9771170, 8792596, 8259738, 7971571, 7410523, 8093736, 7754204, 7493054, 7655416, 8069658, 7815439, 7573373], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0, 32.12, 32.51, 33.33, 33.67, 34.12, 34.9, 35.05, 35.52, 35.33, 34.5, 34.26, 32.91, 31.27, 29.74, 28.96, 28.56, 28.5, 28.45, 28.55, 29.37, 32.3, 35.18, 37.86, 40.55, 43.6, 46.47, 49.21, 51.86, 53.78, 54.68, 55.51, 56.29, 55.67, 55.16, 54.69, 54.46, 53.29, 53.45, 53.6, 53.74, 54.17, 54.26, 52.48, 50.83, 49.17, 47.12, 44.5, 41.79, 39.27, 36.56, 34.1, 32.43, 30.88, 29.49, 27.53, 26.02, 24.53, 23.68, 25.31, 26.77, 27.77, 26.9, 26.09, 25.34, 25.08, 24.61, 23.36, 21.77, 20.67, 20.24, 19.84, 19.78, 19.63, 19.49, 19.23, 19.36, 19.52, 19.67, 18.92, 18.19, 17.6, 16.52, 16.36, 16.21, 16.3, 17.1, 18.15, 19.74, 21.5, 22.42, 23.44, 24.39, 24.96, 25.49, 26.65, 27.18, 25.98, 24.22, 22.69, 21.56, 21.43, 21.67, 21.47, 21.17, 20.9, 20.62, 20.36, 20.33, 20.3, 20.51, 21.41, 22.25, 21.59, 20.38, 19.69, 19.34, 19.02, 19.51, 18.71, 17.97, 16.84, 16.12, 15.24, 14.91, 14.8, 14.07, 13.56, 13.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.78, 9.56, 9.16, 14.56, 13.42, 12.42, 11.64, 14.15, 14.73, 13.85, 13.1, 12.58, 12.36, 16.45, 27.96, 35.76, 38.06, 33.97, 32.67, 34.55, 32.15, 31.73, 28.67, 26.88, 28.33, 25.65, 24.19, 23.53, 26.0, 26.12, 26.42, 25.48, 25.25, 29.54, 50.37, 45.23, 40.33, 39.29, 44.94, 43.15, 42.63, 41.13, 34.63, 31.34, 30.0, 29.09, 27.32, 26.13, 24.79, 25.71, 23.74, 31.55, 28.8, 27.4, 28.51, 26.25, 23.65, 22.79, 22.09, 21.01, 19.96, 18.54, 17.89, 19.12, 18.48, 20.42, 19.81, 19.42, 18.46, 17.76, 17.62, 16.67, 12.81, 12.51, 13.38, 20.92, 20.07, 19.58, 18.64, 18.84, 21.66, 22.65, 20.79, 19.13, 18.41, 17.52, 17.15, 16.54, 27.63, 28.84, 27.63, 26.32, 24.78, 23.32, 22.67, 21.39, 19.34, 18.27, 17.83, 16.68, 15.66, 14.23, 13.32, 15.55, 14.21, 13.44, 14.01, 13.53, 12.53, 13.95, 28.44, 26.43, 25.53, 24.05, 22.02, 21.05, 22.36, 37.2, 33.91, 31.55, 30.41, 30.57, 29.11, 29.2, 32.74, 30.53, 27.94, 26.07, 27.65, 27.01, 25.53, 29.62, 27.38, 26.49, 25.05, 23.02, 23.63, 22.43, 21.15, 23.25, 21.62, 20.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18, 26.29, 25.18, 23.43, 24.6, 26.05, 24.4, 23.2, 21.62, 24.09, 24.06, 23.44, 23.03, 21.49, 18.37, 16.22, 14.8, 15.24, 14.02, 13.09, 14.78, 13.07, 14.49, 16.57, 14.88, 18.83, 19.83, 19.29, 17.79, 16.23, 14.95, 14.42, 13.66, 12.67, 8.73, 7.16, 6.38, 5.48, 4.09, 3.81, 3.5, 3.02, 4.11, 6.34, 6.07, 5.88, 9.68, 9.05, 8.58, 8.25, 10.63, 9.03, 8.24, 7.84, 7.18, 7.52, 12.93, 12.45, 12.54, 13.88, 16.18, 21.15, 20.41, 18.61, 17.74, 16.46, 15.97, 15.42, 17.71, 20.21, 19.51, 21.49, 35.14, 33.57, 31.8, 28.64, 27.48, 26.8, 28.96, 27.37, 24.96, 23.17, 23.64, 25.67, 24.7, 25.76, 24.49, 23.62, 20.08, 18.79, 17.79, 16.95, 20.62, 19.57, 18.59, 22.47, 25.79, 24.35, 25.42, 29.31, 30.3, 33.55, 34.52, 31.81, 30.69, 29.01, 27.44, 26.49, 30.53, 28.35, 23.07, 25.75, 27.02, 27.63, 32.83, 34.88, 32.73, 26.21, 23.89, 22.39, 21.58, 20.39, 19.41, 18.21, 16.43, 15.32, 21.51, 23.75, 22.26, 20.04, 18.94, 17.44, 23.19, 22.43, 24.01, 26.38, 25.49, 27.72, 27.66, 25.46, 24.82, 23.57], "ad": [206210.0, 369232.0, 181706.0, 212615.0, 347850.0, 396380.0, 312881.0, 317214.0, 185481.0, 123172.0, 37673.0, 215217.0, 152216.0, -111784.0, -182117.0, -150352.0, 342220.0, 505792.0, 505793.0, 222913.0, 339438.0, 216938.0, -80333.0, -257333.0, -287804.0, -506137.0, -499337.0, -283811.0, 961190.0, 1528081.0, 747875.0, 725657.0, 861726.0, 783902.0, 526318.0, 631795.0, 535030.0, 535028.0, 330542.0, -43323.0, -2960.0, -64560.0, -233697.0, -44697.0, -143696.0, -291850.0, -126850.0, 10912.0, 1284732.0, 1199399.0, 1658732.0, 1969532.0, 4872873.0, 5500794.0, 5109395.0, 7220908.0, 4335163.0, 3919932.0, 3753828.0, 3532519.0, 3167421.0, 3034362.0, 3112457.0, 3083326.0, 3196753.0, 4109676.0, 4121533.0, 3907754.0, 3744483.0, 3129483.0, 2345484.0, 2306609.0, 2177993.0, 2017193.0, 1783793.0, 1896214.0, 2005103.0, 2385556.0, 2203506.0, 2377750.0, 2377753.0, 2190578.0, 1867613.0, 1834102.0, 1885762.0, 2157350.0, 2687628.0, 2795303.0, 2940176.0, 2887964.0, 2866512.0, 2677505.0, 2634416.0, 2658250.0, 2676338.0, 2784515.0, 2311370.0, 2325445.0, 2153542.0, 2256231.0, 2411799.0, 2485773.0, 3496506.0, 4045063.0, 4093990.0, 3648460.0, 3289916.0, 3416488.0, 3165626.0, 3287159.0, 2916239.0, 2758841.0, 2505352.0, 2216867.0, 1901527.0, 807294.0, 1148016.0, 1696361.0, 1086900.0, 1409211.0, 1214908.0, 1054405.0, 849324.0, 1011796.0, -576437.0, -1247837.0, -1765687.0, -2220679.0, -3308297.0, -3202718.0, -2941271.0, -1975389.0, -997414.0, -1030408.0, -1205015.0, -548978.0, -702701.0, -618831.0, -522112.0, -869752.0, -1408612.0, -543842.0, -1150781.0, -528612.0, -71740.0, -927992.0, -1287362.0, -1484528.0, -1719806.0, -1036593.0, -1068939.0, -1291400.0, -1183158.0, -1064803.0, -920517.0, -1143963.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 337740.0, 266600.0, 199100.0, 182200.0, 177900.0, 220300.0, 257800.0, 327300.0, 389500.0, 416000.0, 448600.0, 450400.0, 453200.0, 467000.0, 455000.0, 443500.0, 415700.0, 332900.0, 291500.0, 390900.0, 433200.0, 492400.0, 550100.0, 555500.0, 573600.0, 549900.0, 568000.0, 597500.0, 596600.0, 487400.0, 451200.0, 389600.0, 322800.0, 317400.0, 304700.0, 306300.0, 283400.0, 279000.0, 278900.0, 388100.0, 442800.0, 473600.0, 584000.0, 998700.0, 1247700.0, 1413700.0, 1611200.0, 1884100.0, 2070300.0, 1981800.0, 1920500.0, 1905500.0, 1831900.0, 1417300.0, 1175300.0, 1020300.0, 1004100.0, 794000.0, 631381.7, 665081.7, 726481.7, 776681.7, 755581.7, 743681.7, 753781.7, 751981.7, 620481.7, 543181.7, 542830.7, 483838.3, 459748.5, 417602.1, 442654.1, 456069.2, 443795.1, 433307.9, 389266.7, 454808.5, 437580.4, 435296.3, 389083.4, 363767.5, 326516.2, 309436.5, 292235.7, 299396.0, 309326.2, 280884.1, 273448.7, 269053.6, 256110.4, 261300.7, 259660.5, 347892.9, 409719.0, 427966.2, 435430.2, 420184.9, 424851.1, 438865.5, 443918.0, 464355.0, 468080.9, 399228.2, 393990.4, 389723.5, 481949.7, 516243.7, 554078.4, 580381.7, 597096.4, 583877.1, 611041.8, 639369.0, 606580.8, 728061.0, 680079.9, 675525.9, 674338.4, 722154.1, 744479.9, 745845.2, 895781.8, 938178.4, 944346.8, 821330.4, 826659.2, 786685.2, 758246.3, 705581.6, 688586.4, 721104.4, 631113.0, 587936.3, 616247.0, 640024.1, 643754.6, 671420.0, 662495.0, 662502.7, 684472.1, 651396.3, 569415.0, 521489.0, 493908.9, 447536.5, 373885.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066, 1.221, 1.373, 1.383, 1.426, 1.359, 1.373, 1.425, 1.401, 1.13, 1.015, 0.877, 0.73, 0.711, 0.686, 0.707, 0.671, 0.692, 0.717, 0.919, 1.001, 1.048, 1.203, 1.601, 1.761, 1.868, 1.963, 2.047, 2.108, 2.081, 2.047, 2.065, 2.007, 1.556, 1.293, 1.117, 1.039, 0.806, 0.635, 0.657, 0.705, 0.738, 0.715, 0.706, 0.712, 0.708, 0.575, 0.506, 0.502, 0.464, 0.444, 0.404, 0.438, 0.523, 0.561, 0.589, 0.58, 0.761, 0.814, 0.824, 0.741, 0.7, 0.642, 0.615, 0.588, 0.605, 0.704, 0.659, 0.654, 0.679, 0.695, 0.752, 0.757, 0.937, 1.073, 1.106, 1.152, 1.091, 1.122, 1.152, 1.223, 1.279, 1.332, 1.134, 1.078, 1.047, 1.179, 1.272, 1.327, 1.352, 1.381, 1.338, 1.369, 1.383, 1.29, 1.413, 1.277, 1.257, 1.224, 1.244, 1.251, 1.247, 1.361, 1.424, 1.457, 1.271, 1.247, 1.193, 1.145, 1.054, 1.018, 1.055, 0.886, 0.815, 0.853, 0.877, 0.898, 0.944, 0.949, 0.951, 0.97, 0.923, 0.815, 0.764, 0.721, 0.703, 0.608], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.67, -66.37, -42.57, -38.05, -68.61, -71.84, -86.97, -89.62, -43.5, 176.35, 321.85, 292.23, 212.43, 185.73, 170.38, 123.73, 118.07, 79.03, 48.03, 46.45, 7.55, -12.85, -17.04, -12.65, 8.63, 11.48, -0.36, 0.71, 61.4, 330.94, 287.69, 223.86, 186.27, 221.64, 210.83, 174.81, 159.34, 115.74, 87.35, 71.61, 67.02, 45.9, 46.53, 43.08, 49.89, 41.33, 96.05, 98.24, 91.96, 104.79, 75.55, -15.84, -56.05, -75.47, -84.79, -122.84, -180.7, -157.78, -129.16, -104.87, -61.68, -63.63, -59.77, -81.72, -99.51, -83.07, -87.69, -209.8, -157.19, -133.65, -60.93, -74.35, -66.63, -83.01, -57.26, -16.62, 34.78, -11.54, -45.92, -55.09, -60.03, -45.72, -48.44, 149.57, 221.13, 193.98, 156.67, 88.24, 89.66, 78.55, 33.02, -34.18, -47.66, -80.8, -114.72, -131.3, -158.23, -157.6, -117.75, -131.32, -111.23, -99.03, -91.28, -102.42, -76.1, -7.05, -48.25, -69.65, -74.35, -132.65, -172.39, -140.22, 44.12, 40.36, 15.41, 9.6, 47.42, 12.41, 46.85, 126.94, 96.1, -30.15, -68.73, -42.94, 3.29, 34.56, 92.01, -39.49, -56.97, -91.07, -126.08, -94.43, -137.38, -119.19, -70.77, -83.96, -82.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9881, -11.4441, -9.931, -7.7348, -9.2414, -11.2656, -7.1023, -7.3343, -6.8474, -7.5144, -3.8806, -4.9327, -1.5408, 1.8721, 9.0909, 12.0, 10.8729, 9.8802, 13.8298, 18.8088, 13.3028, 15.6773, 12.7106, 12.9687, 11.3354, 8.9623, 8.6072, 5.8193, -0.5747, -1.0989, -1.6575, -3.1335, -3.6048, -2.0038, 19.5703, 13.3276, 20.6626, 22.8322, 40.3843, 48.6654, 49.3419, 60.427, 42.0317, 37.653, 37.3186, 37.9464, 30.137, 29.681, 10.0, 14.8325, 11.4849, 21.3457, 5.0153, 1.4, 2.3857, -6.5056, -1.3627, -1.0395, -1.0537, -2.3109, -1.0965, -6.0963, -6.4482, -6.0417, -8.2206, -12.4283, -11.4035, -10.6509, -14.7573, -13.8171, -7.0138, -7.8781, -15.655, -13.871, -9.6452, -3.6447, -5.4237, -7.7605, -6.9161, -8.8428, -6.3806, -2.9801, -5.0122, -3.8071, -6.3339, -5.7257, 4.9121, 2.9621, 12.6898, 10.5078, 10.7119, 9.3972, 7.3515, 8.5109, 5.0189, 0.7365, -0.1235, -0.2469, 0.1256, -3.4869, -6.3197, -9.8627, -18.6099, -17.511, -22.1111, -17.6471, -16.472, -18.6364, -20.2765, -16.2791, -7.5932, -10.3741, -11.0514, -9.7075, -13.7615, -10.4048, -8.0965, 1.7103, 6.7886, -0.9442, 0.0033, 2.8467, 3.0331, 1.4278, 1.4966, 1.9663, -2.2955, 0.2907, 5.6162, 13.6792, 9.6037, -4.2724, -7.8804, -4.6544, -5.2632, -6.2155, -3.5016, -9.3497, -10.6944, -6.8246, -1.2687, -5.0779], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -48.0, -44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8443, 23.978, 32.5142, 38.22, 32.4236, 42.8617, 33.8727, 29.4574, 28.0084, 17.2534, 16.8911, 14.3099, 13.2909, 23.7063, 17.4345, 14.6494, 17.1401, 24.685, 88.2891, 75.7562, 86.641, 85.7353, 138.6179, 148.4652, 149.4531, 180.5715, 121.9551, 123.8081, 115.7096, 112.8068, 91.1271, 98.1426, 99.7859, 100.4859, 94.7881, 127.755, 110.5321, 99.3442, 100.7385, 83.6385, 46.7968, 46.3681, 34.138, 23.54, 4.3851, -13.108, -18.1438, -17.7986, -33.9643, -22.0674, -29.2988, -32.5414, -47.7039, -51.9495, -46.5843, -43.2252, -78.2626, -72.454, -64.5229, -48.4971, -51.8562, -54.1189, -58.5744, -50.4566, -40.8225, -25.7531, -42.8086, -37.35, -39.1064, -30.7286, -25.0748, -25.5309, 20.9812, 31.4196, 29.7928, 23.2968, 9.8232, 22.5418, 18.3639, 15.9771, -6.4403, -5.0989, -8.4869, -19.9978, -30.7086, -48.2459, -47.0985, -38.1346, -63.6429, -52.5092, -59.6747, -59.1003, -70.6273, -57.1681, -43.06, -52.6036, -56.7689, -59.1485, -80.6465, -80.8077, -69.2349, -21.5874, -25.8974, -34.2853, -32.7014, -18.7803, -26.1789, -14.3406, 3.6685, -0.9142, -17.7814, -9.9789, -15.221, 8.4163, 7.7559, 7.763, -11.637, -12.3017, -16.7378, -11.7736, -13.2679, -25.231, -17.39, -12.3078, -14.6768, -22.786], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.271661, 119.953314, 66.348288, 44.627012, 32.802042, 25.405119, 20.354387, 16.69208, 13.912757, 11.744205, 10.006909, 8.592518, 7.431706, 6.487807, 5.721165, 5.083413, 4.548431, 4.098483, 3.717121, 3.38158, 3.090795, 2.826294, 2.580653, 2.35145, 2.130787, 1.922492, 1.727249, 1.546527, 1.389357, 1.249292, 1.123825, 1.014663, 0.925259, 0.893432, 0.89103, 0.913473, 0.948687, 1.022119, 1.120624, 1.228884, 1.35432, 1.445754, 1.508679, 1.542509, 1.552748, 1.532713, 1.496812, 1.45174, 1.403216, 1.351752, 1.318865, 1.291241, 1.262367, 1.234868, 1.200956, 1.146699, 1.082015, 1.008347, 0.928267, 0.839638, 0.742517, 0.644447, 0.552649, 0.463589, 0.386797, 0.319157, 0.259239, 0.200592, 0.142589, 0.088912, 0.040665, -0.020044, -0.084632, -0.145998, -0.195839, -0.23743, -0.272407, -0.303436, -0.326906, -0.34032, -0.339625, -0.338608, -0.336809, -0.337033, -0.336482, -0.333888, -0.330753, -0.306003, -0.263307, -0.211594, -0.159229, -0.11483, -0.07191, -0.034477, -0.004169, 0.008289, 0.007943, -0.003478, -0.026937, -0.061809, -0.110634, -0.165653, -0.216979, -0.274518, -0.327174, -0.376848, -0.421721, -0.466509, -0.502015, -0.52241, -0.536392, -0.54822, -0.55935, -0.580283, -0.607385, -0.631645, -0.628494, -0.608891, -0.584562, -0.558482, -0.525788, -0.494916, -0.461205, -0.418729, -0.376461, -0.347294, -0.325204, -0.311704, -0.291691, -0.268634, -0.24451, -0.230666, -0.224526, -0.22608, -0.228865, -0.232578, -0.243364, -0.253797, -0.26035, -0.264623, -0.271466], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0543, 104.0341, 96.497, 86.123, 75.4588, 65.4481, 56.4293, 48.4819, 41.568, 35.6033, 30.484, 26.1057, 22.3709, 19.1943, 16.4997, 14.2164, 12.2828, 10.6459, 9.2602, 8.0845, 7.0857, 6.2338, 5.5032, 4.8729, 4.3244, 3.8441, 3.4207, 3.0459, 2.7146, 2.4215, 2.162, 1.9325, 1.7311, 1.5635, 1.429, 1.3259, 1.2505, 1.2048, 1.188, 1.1962, 1.2278, 1.2714, 1.3188, 1.3636, 1.4014, 1.4277, 1.4415, 1.4435, 1.4355, 1.4187, 1.3988, 1.3773, 1.3543, 1.3304, 1.3045, 1.2729, 1.2348, 1.1895, 1.1372, 1.0777, 1.0107, 0.9374, 0.8605, 0.7811, 0.7022, 0.6256, 0.5523, 0.482, 0.4141, 0.3491, 0.2874, 0.2259, 0.1638, 0.1018, 0.0423, -0.0136, -0.0654, -0.113, -0.1558, -0.1927, -0.2221, -0.2454, -0.2637, -0.2783, -0.29, -0.2988, -0.3052, -0.3053, -0.2969, -0.2799, -0.2557, -0.2275, -0.1964, -0.164, -0.1321, -0.104, -0.0816, -0.066, -0.0582, -0.0589, -0.0692, -0.0885, -0.1142, -0.1463, -0.1825, -0.2213, -0.2614, -0.3024, -0.3423, -0.3784, -0.41, -0.4376, -0.462, -0.4856, -0.51, -0.5343, -0.5531, -0.5643, -0.5684, -0.5664, -0.5583, -0.5456, -0.5287, -0.5067, -0.4807, -0.454, -0.4282, -0.4049, -0.3823, -0.3596, -0.3365, -0.3154, -0.2972, -0.283, -0.2722, -0.2642, -0.2601, -0.2588, -0.2591, -0.2602, -0.2625], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5977, 23.4296, 26.508, 27.9229, 28.3403, 27.4118, 24.0487, 20.1068, 16.0495, 10.9972, 6.8066, 2.8396, -0.3591, -3.0734, -3.7458, 3.93, 9.6487, 17.7071, 25.3105, 38.423, 51.9464, 62.8323, 76.0327, 80.4723, 82.3245, 81.7069, 76.9112, 70.1272, 63.3215, 53.3993, 43.4733, 34.0813, 29.4726, 21.9778, 17.2667, 14.099, 10.2032, 6.8338, 5.2898, 3.6562, 1.7792, -0.3572, -3.6068, -7.4203, -10.155, -12.9859, -15.6693, -17.489, -17.7581, -19.1888, -20.0311, -18.9997, -17.4488, -18.6631, -19.4323, -19.3659, -17.2324, -16.535, -16.3618, -16.1668, -15.6202, -14.2118, -11.8519, -10.984, -8.3237, -7.1172, -6.2366, -4.0719, -2.5162, 2.6411, 7.3194, 10.8153, 12.7969, 12.8476, 14.3128, 14.589, 13.9522, 11.5956, 9.1487, 6.6857, 1.6982, -3.718, -9.517, -15.724, -19.9523, -25.5852, -28.6472, -30.855, -31.8634, -33.1446, -32.2224, -28.4382, -25.4982, -22.5191, -20.0528, -20.3257, -19.3225, -18.2984, -13.0899, -8.019, -5.2521, -3.7349, -2.037, -0.6037, 1.1054, 3.4891, 6.1702, 6.3454, 6.2609, 4.5051, 5.9208, 7.0158, 5.4808, 1.8385, -0.4246, -3.2365, -6.1299, -7.5846, -9.3916, -10.9152, -10.9389, -10.869, -11.487], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.21, -70.0, -63.16, -43.75, -48.91, -53.64, -32.89, -34.67, -32.88, -34.67, -19.7, -23.74, -8.2, 9.38, 34.52, 41.49, 37.57, 35.87, 48.15, 67.42, 48.6, 52.82, 38.6, 38.6, 33.64, 24.46, 23.81, 17.27, -2.25, -4.6, -6.74, -13.61, -16.36, -8.59, 47.86, 32.81, 48.82, 55.3, 70.45, 82.12, 82.34, 86.09, 47.71, 45.95, 44.63, 45.16, 34.67, 34.97, 17.77, 26.16, 22.05, 34.46, 11.16, 3.27, 5.48, -17.86, -3.88, -2.96, -2.96, -6.4, -3.01, -17.12, -18.54, -17.47, -22.51, -43.33, -40.77, -38.85, -52.41, -50.18, -30.0, -35.54, -51.94, -45.58, -32.34, -11.59, -17.27, -26.32, -23.74, -34.18, -23.58, -9.96, -15.28, -11.92, -19.55, -17.4, 18.73, 11.58, 36.34, 32.91, 33.29, 27.84, 20.21, 22.97, 13.97, 2.26, -0.35, -0.7, 0.35, -9.4, -16.29, -23.17, -65.35, -60.92, -66.11, -50.0, -47.47, -59.85, -61.54, -45.75, -21.74, -27.49, -28.48, -25.38, -31.99, -25.36, -18.8, 3.33, 13.62, -1.96, 0.01, 5.61, 5.79, 2.92, 3.17, 4.07, -4.28, 0.53, 10.59, 22.83, 17.26, -11.68, -19.33, -12.0, -13.26, -16.61, -9.8, -25.91, -32.37, -20.93, -4.41, -17.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -15.6371, -16.5732, -17.4401, -6.9269, -9.6248, 0.0307, -1.0734, -4.2193, -3.2931, 1.8351, 4.8722, -0.4169, -2.104, -3.4207, -5.1316, 1.165, 17.8185, 29.6346, 34.1991, 30.9309, 29.0352, 31.2271, 25.1487, 27.249, 17.7928, 6.1941, 13.5898, 4.8557, -4.1832, -5.0735, 3.2848, 6.5031, 10.3612, 5.7112, 6.7067, 14.6065, 69.3714, 71.3248, 52.6044, 58.4193, 98.6608, 89.8983, 88.2527, 90.1747, 92.0885, 51.2071, 29.5623, 25.8723, 21.5097, 22.5691, 18.4119, 22.9131, 23.5054, 62.1363, 48.5943, 35.6538, 45.4898, 37.9249, 23.776, -0.8149, -3.2978, -1.7603, -8.9734, -18.8886, -21.5888, -9.1738, -5.064, 7.0564, -0.0168, 1.8518, -0.6121, -11.5884, -8.1334, -9.7708, -33.9682, -27.5826, -18.7102, 13.2215, -1.997, -2.1783, -3.7332, 0.9323, 14.6621, 20.4987, 17.7529, 5.8154, -0.5053, -3.2467, -1.1359, -3.0322, 33.3595, 36.76, 33.3614, 29.7621, 18.8539, 16.4349, 17.0379, 4.8595, 1.4889, -4.2136, -14.3856, -13.9088, -17.0685, -18.13, -28.098, -16.3982, -14.3301, -17.8414, -10.8321, -12.5786, -13.5952, -6.0945, 42.0183, 10.0331, -4.4521, -1.5129, -9.3234, -24.8822, -15.1856, 39.4012, 16.3233, 11.6183, 6.3989, 10.4403, 6.9946, 11.579, 27.5137, 22.2571, 8.0495, -6.6409, 4.7773, 9.7484, 8.3557, 25.7978, 4.5236, -4.2191, -3.756, -6.9884, -2.0565, -4.2627, -5.4394, 4.9805, 0.1261, 1.8938], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.2224, -24.7244, -25.5913, -22.3236, -15.9646, -9.479, -12.8473, -15.5404, -11.8972, -5.4104, -5.0904, -9.0209, -9.8023, -8.8549, -7.3958, -7.439, 2.4218, 12.8794, 21.0667, 14.1756, 16.3556, 20.8117, 14.2805, 8.2295, 2.3961, -2.8628, -4.0711, -11.8995, -14.1457, -9.602, -9.8476, -8.4408, -3.224, -0.1757, -1.8973, 4.8091, 2.1893, 26.5367, 24.6119, 18.7632, 10.9508, 65.6381, 60.2602, 37.4554, 26.306, 10.618, 11.8337, 13.7423, -2.284, -1.2245, -1.1828, 8.4503, -4.9537, 1.0193, 12.6705, 16.059, 10.9657, 5.2669, -18.2128, -15.7443, -15.4278, -20.422, -27.6352, -45.4815, -34.1855, -41.3652, -21.8595, -18.1369, -10.2807, -9.3452, -16.4746, -23.252, -18.3973, -25.6333, -84.3547, -42.9785, -36.4388, -21.3026, -15.5267, -10.1095, -18.6626, -15.8632, -12.8639, -1.8953, -8.1867, -19.6438, -12.034, -17.6575, -15.5467, -13.1198, -12.7553, 17.0651, 17.5094, 15.8316, 2.0412, -0.3777, 3.1074, -10.5121, -22.5292, -19.5852, -20.6303, -30.7214, -32.9204, -42.1481, -44.9107, -37.0537, -35.466, -31.2916, -24.7626, -21.2251, -31.8489, -22.4269, 0.9566, -9.9986, -13.7351, -17.1474, -32.2865, -36.6081, -31.3086, -19.7167, -5.6627, -6.4591, -4.3499, -5.6827, -5.2198, -6.0097, -0.8238, 2.714, -16.8679, -26.184, -13.3001, -20.0548, -7.7673, 2.3461, -16.4852, -13.502, -18.9019, -29.9515, -11.1867, -17.7627, -20.4394, -16.0195, -18.3739, -11.1062], "thermo_temp": [null, 23.2728, 9.5097, 14.9439, 7.6983, 7.6983, 8.604, 6.7926, 6.7927, 5.887, 14.491, 14.9439, 13.5853, 8.1512, 8.1511, 15.3967, 6.3398, 10.4154, 11.7739, 11.3211, 9.5097, 7.2455, 9.9626, 8.604, 7.6984, 5.4341, 2.2642, 8.604, 20.378, 17.2081, 13.1325, 16.7552, 12.6796, 10.4154, 10.8682, 19.0195, 16.3024, 10.4154, 17.6609, 16.7552, 9.9626, 4.5284, 13.1325, 14.9439, 13.5853, 5.8869, 8.604, 11.7568, 68.1152, 44.7881, 27.9926, 39.6561, 87.71, 24.2602, 27.9926, 52.7193, 65.7825, 40.5892, 17.7286, 12.1301, 23.7937, 25.6599, 19.5948, 14.4628, 28.4591, 61.117, 35.9238, 19.5948, 34.5241, 32.658, 41.9888, 14.9294, 12.1301, 18.6617, 18.6617, 26.5929, 12.5966, 32.1914, 16.7955, 25.6599, 10.2639, 11.197, 15.8625, 11.6636, 10.2639, 15.8625, 81.645, 15.3959, 17.7286, 34.5242, 13.5297, 7.9312, 14.9294, 16.7956, 27.526, 22.394, 25.9396, 25.4592, 11.5287, 14.4109, 14.4109, 10.0876, 46.1148, 19.6948, 15.852, 13.9305, 16.8127, 16.8127, 13.9305, 15.3716, 26.9003, 15.3716, 6.2447, 16.8127, 15.8519, 24.0181, 16.8127, 20.6555, 23.0574, 14.4109, 13.9305, 8.6465, 18.2537, 17.7734, 52.8398, 20.0317, 9.283, 15.6345, 22.9631, 11.7259, 16.123, 60.5836, 27.3603, 21.4974, 10.7487, 16.1231, 13.6802, 17.5888, 28.3375, 19.5431, 24.9174, 19.5431, 18.0774, 29.8032, 16.1231, 23.4517, 22.4746, 9.283, 15.1459, 22.9632, 9.1302, 13.5, 15.0, 21.0, 18.5, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.1199, 10.0965, 10.9778, 11.4519, 10.8518, 10.3607, 11.2764, 10.3788, 10.3855, 10.6379, 10.7621, 10.5344, 9.9364, 9.9412, 9.6981, 9.3345, 8.6253, 7.4688, 7.6752, 9.9848, 11.2981, 11.6316, 12.5632, 12.5844, 12.19, 11.9497, 13.2351, 13.7928, 13.1787, 13.9937, 14.4958, 13.6715, 12.0092, 12.2134, 12.7099, 12.869, 11.5995, 11.0549, 11.1825, 21.5339, 25.762, 26.1675, 28.62, 39.3636, 36.6176, 35.0494, 38.2621, 43.2658, 42.7791, 38.2245, 33.4801, 31.7189, 30.6173, 28.6132, 26.0404, 26.4802, 32.7778, 33.3498, 30.8489, 31.5171, 31.7245, 33.5908, 30.1978, 26.9128, 25.4126, 24.1851, 24.6229, 22.4363, 24.21, 22.8619, 23.3706, 20.9876, 19.2075, 18.5993, 17.3383, 16.052, 16.0176, 27.9498, 25.6673, 24.2239, 26.0967, 23.8118, 20.9244, 19.8344, 19.2819, 20.7808, 21.0741, 21.9588, 22.5952, 20.5831, 19.4609, 18.5427, 17.0054, 22.298, 21.8247, 20.7388, 19.5009, 19.0121, 18.6122, 17.761, 17.3266, 19.0673, 18.3953, 16.1861, 16.3, 16.2186, 17.6367, 17.4868, 18.063, 18.971, 18.1419, 17.3762, 15.789, 16.2371, 16.5164, 23.1207, 22.5591, 20.1452, 19.3251, 19.9866, 18.4846, 18.0552, 25.7877, 26.0736, 25.2416, 22.6065, 21.4277, 20.0191, 19.5772, 21.17, 20.8742, 21.6093, 21.2336, 20.6598, 22.3222, 21.1951, 21.6054, 21.7634, 19.4943, 18.7037, 19.4781, 17.5967, 16.8518, 16.5151, 17.3306, 17.5432, 16.7172], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7722, 0.7632, 0.737, 0.8121, 0.7687, 0.7492, 0.7981, 0.8365, 0.84, 0.8369, 0.9114, 0.9729, 0.9741, 0.9705, 1.0638, 1.1623, 1.205, 1.142, 1.2132, 1.3051, 1.2635, 1.1917, 1.1551, 1.1481, 1.1425, 1.0871, 1.0633, 1.0808, 1.036, 0.9709, 0.937, 0.9692, 0.9263, 0.9164, 0.9872, 1.1246, 1.1638, 1.1737, 1.1608, 1.3646, 1.3737, 1.3078, 1.2645, 1.2255, 1.2214, 1.2216, 1.1871, 1.1711, 1.1764, 1.1458, 1.1087, 1.1283, 1.1668, 1.0314, 1.0144, 1.0248, 0.9783, 1.0085, 0.9926, 0.9611, 0.9741, 0.9127, 0.9261, 0.8744, 0.9433, 0.9061, 0.8676, 0.8414, 0.8006, 0.7626, 0.8527, 0.8121, 0.6455, 0.7841, 0.8295, 0.9521, 0.9418, 0.9822, 0.8876, 0.8807, 0.875, 0.9223, 0.932, 0.9267, 0.9359, 0.9421, 1.1852, 1.0549, 1.0599, 1.1427, 1.1437, 1.1307, 1.1201, 1.1118, 1.1214, 1.0229, 0.9816, 1.0306, 0.9902, 0.9594, 0.925, 0.8634, 0.7869, 0.6571, 0.6218, 0.6186, 0.682, 0.6749, 0.5996, 0.6861, 0.8312, 0.7888, 0.7855, 0.8161, 0.7729, 0.7871, 0.8266, 0.8799, 0.9381, 0.9271, 0.9234, 0.9237, 0.965, 0.9453, 0.9263, 0.9832, 0.9315, 0.9167, 1.0176, 1.0287, 1.0618, 1.0579, 0.9393, 0.9547, 0.9198, 0.8783, 0.9452, 0.91, 0.8597, 0.859, 0.9301, 0.994], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.265, 1.273, 1.2662, 1.1946, 1.1694, 1.1937, 1.1672, 1.1352, 1.1138, 1.1208, 1.1108, 1.0712, 1.0889, 0.9963, 0.8423, 0.7815, 0.7035, 0.7795, 0.7508, 0.6707, 0.7036, 0.7194, 0.7861, 0.8069, 0.7625, 0.8165, 0.862, 0.903, 0.9472, 1.0146, 1.0363, 1.0668, 1.0711, 1.0401, 0.7252, 0.7358, 0.7586, 0.7049, 0.6336, 0.6007, 0.5664, 0.5706, 0.6178, 0.7146, 0.7603, 0.7563, 0.775, 0.7938, 0.9095, 0.9096, 0.8825, 0.8216, 0.9399, 0.9707, 0.9628, 1.013, 1.0709, 1.0488, 1.0124, 1.0122, 1.0296, 1.08, 1.0927, 1.0801, 1.0875, 1.1959, 1.2103, 1.1828, 1.2604, 1.312, 1.277, 1.18, 1.1242, 1.1194, 1.0661, 0.9177, 0.9507, 0.9887, 1.0049, 1.0353, 0.9589, 0.9375, 0.9358, 0.9353, 0.9645, 0.9661, 0.9519, 0.9657, 0.8407, 0.912, 0.8478, 0.8478, 0.8731, 0.8881, 0.9294, 1.0041, 1.0037, 0.9866, 1.0078, 1.0077, 1.0462, 1.0619, 1.3135, 1.3143, 1.3168, 1.336, 1.282, 1.3106, 1.3333, 1.2495, 1.0391, 1.1297, 1.1399, 1.1245, 1.1394, 1.1941, 1.1109, 0.9278, 0.9715, 0.9571, 0.9845, 0.9531, 0.9435, 0.9492, 1.0369, 0.9379, 0.9411, 0.9953, 0.9217, 0.8431, 0.8658, 0.9949, 1.0191, 1.0562, 1.0428, 1.0765, 1.0554, 1.0943, 1.1805, 1.1242, 1.0836, 1.0206], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -329057.13, -435756.69, -496354.85, -6241.7, 161942.13, 805458.9, 420627.58, -177699.81, 102312.85, 135246.01, 31308.3, -122020.38, 29452.56, -110349.01, -87986.34, 171835.88, 4072345.21, 5227431.11, 4263804.66, 4186454.54, 3958104.61, 3601100.1, 2777622.86, 2925332.09, 1996619.48, 1489364.39, 1152779.97, 247503.17, 226507.39, 164261.07, 161949.77, 557241.78, 323928.04, 263808.34, 428931.18, 721733.47, 13690420.13, 10096681.61, 9572720.08, 8205188.64, 41324570.26, 39592146.81, 34718717.56, 39971520.47, 9753946.98, 9493564.14, 7681596.78, 6666402.21, 4700994.62, 4829612.6, 4380136.83, 4035261.2, 3485923.78, 14471198.64, 11186876.29, 9189803.61, 8797264.28, 5900948.45, 1236973.56, 1288268.62, 923145.68, 550130.1, -254398.99, -1356953.37, -1097786.73, -379762.08, -689515.67, 1185812.89, 801552.78, 574768.68, -147718.35, -331350.8, -132520.76, -77386.31, -4572509.2, -3725528.12, -2959819.65, -1871753.87, -1728752.68, -1544774.14, -1450451.19, -1143169.25, -600514.89, 177417.38, -1380754.13, -1183503.54, -1212614.45, -946894.05, -740453.03, -705742.21, 5981233.64, 5923362.21, 4781702.23, 3609423.28, 2404867.78, 2547717.13, 1898481.85, 1493830.54, -342247.75, -307757.19, -540181.8, -1479249.43, -1914023.86, -4831905.61, -3949081.33, -2321635.92, -3997483.59, -2666360.9, -2581145.94, -2179366.97, -2937599.48, -1854558.69, 1646301.23, -14382.63, -699070.88, -1014929.91, -4437814.06, -4024913.04, -2968174.34, 10313925.22, 7866559.85, 5975889.52, 4921104.73, 5597738.93, 4386770.16, 4207911.07, 4703092.63, 3384179.8, 795441.17, 1360839.42, 584250.55, 2716275.6, 2127795.16, 1687223.6, -4288.55, -43901.62, -429223.27, 252012.73, 155664.39, -332912.67, -111394.43, 200406.2, 99142.74, -208957.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8901, -14.842, -11.0267, -11.7966, -15.4872, -12.4192, -14.0834, -11.989, -4.902, 15.9854, 26.5593, 22.0988, 25.7781, 30.8726, 32.0387, 22.9478, 29.6273, 17.8194, 11.3097, 7.9248, -3.6794, -3.6793, -5.4228, -5.4115, 6.3625, 1.9699, 0.5547, 4.5964, 9.8339, 57.336, 42.1807, 52.4533, 50.0091, 87.216, 93.6979, 90.5866, 115.0997, 53.7539, 54.4511, 45.4345, 43.5759, 21.681, 29.329, 30.6953, 32.8226, 29.575, 65.0803, 49.7684, 38.6531, 36.0871, 21.2744, -10.3222, -7.7563, -23.7586, -27.1411, -37.0085, -40.181, -34.944, -25.8464, -34.3959, -18.1135, -21.3443, -22.4057, -34.6758, -38.723, -33.9876, -30.1503, -50.8648, -44.1816, -33.7427, -13.2148, -9.6691, -9.4358, -12.9582, -2.8692, 5.1903, 18.2418, -2.161, -1.3678, -7.3648, -1.2122, 1.6202, 0.9689, 43.1046, 47.7167, 43.0311, 34.9583, 11.485, 21.0884, 12.2944, 7.9911, -16.4603, -16.9399, -22.2192, -30.5538, -37.0325, -47.82, -42.8483, -31.0674, -52.9839, -39.1135, -44.2534, -42.7522, -49.3572, -33.6494, -18.3348, -25.2509, -30.8133, -33.0461, -47.1656, -43.0471, -29.4113, 17.3016, 11.5315, -1.0131, -3.4525, 6.635, -4.4461, 4.0845, 17.0711, 7.1744, -14.5431, -9.9754, -16.2858, 6.0042, 8.6478, 7.6096, -11.2128, -12.0434, -17.2346, -12.019, -14.1237, -24.2036, -15.8513, -10.4538, -12.0795, -19.7363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76656.0752, -110746.642, -58133.3683, -51370.7724, -127934.1831, -170003.8597, -161652.3075, 13187.2169, 135559.4723, 173297.4301, 82974.1478, 75556.7818, 26676.4628, -90331.4531, -186304.5594, -218324.9431, -281046.1352, -278991.5215, -184211.574, 267445.0897, 608275.22, 444160.3513, 329574.9833, 296032.6328, 230636.2781, 100957.9501, 72290.4938, 23202.2936, 1010.7714, -73223.2584, -215892.0708, -241787.2009, -250000.0844, -284448.8431, -212546.149, -195308.9545, -217641.8133, -154492.2891, -70780.336, 375206.2315, 496394.2663, 646995.9637, 748678.7737, 1646004.8434, 2063249.2552, 1921835.7088, 2361117.5111, 1407985.1678, 757949.7309, 370270.3217, 107596.6799, -125809.789, -252193.9044, -256121.4179, -243713.0445, -180390.9014, 152388.3231, 278444.3661, 236678.9982, 146127.2347, -99882.8167, -440897.3106, -552691.0574, -589103.2737, -601608.119, -626295.7479, -543688.8658, -425822.4185, -217839.9005, -170877.7296, -80690.1655, -36458.8982, -74605.3993, -186190.2856, -225574.6397, -204742.4801, -91192.9166, 132274.3307, 245928.0997, 316161.6653, 299538.6838, 258681.7372, 158312.4193, 89150.3266, 60335.6519, 48818.0897, 74088.1789, -72855.6066, -121867.0451, -185534.87, -162040.2376, -88198.962, -26436.0376, 322830.7872, 610905.5034, 688785.0675, 516268.5194, 284677.8843, 204329.2251, 73064.3217, 51392.418, -80165.4333, -176778.0009, -280886.2308, -389731.5799, -499164.3764, -846718.9264, -803514.3174, -538319.5534, -574812.0542, -434931.6089, -399992.2114, -400405.2299, -429426.6285, -350564.7414, -791780.0962, -1113924.5962, -1309215.8245, -1414858.0856, -1675512.1846, -1596230.7922, -1335497.9734, -800099.4485, -197162.567, 56919.0534, 100130.2646, 317444.0118, 328574.6413, 329943.4589, 331282.7993, 191101.5403, -55073.8278, 124379.0496, -6632.7815, 138337.6072, 330435.7127, 106537.8099, -109086.9855, -250114.8091, -359931.3842, -154749.3574, -67034.9195, -95840.7376, -64471.7174, -8119.5075, 61581.1343, 13400.4407], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.13, 16.02, 34.48, 47.35, 45.47, 43.39, 47.68, 49.45, 47.93, 47.24, 44.97, 44.68, 45.92, 50.93, 67.02, 68.88, 69.25, 70.21, 76.12, 81.84, 77.6, 78.39, 77.96, 76.77, 83.07, 80.33, 78.3, 75.93, 71.9, 68.79, 65.28, 55.36, 54.2, 53.0, 69.99, 73.66, 80.05, 86.7, 92.29, 96.6, 98.15, 99.06, 83.01, 74.55, 72.5, 73.53, 72.06, 72.45, 71.32, 70.51, 68.48, 69.99, 59.22, 50.19, 46.46, 33.61, 40.14, 47.71, 49.31, 45.05, 45.04, 39.03, 37.76, 38.78, 42.12, 31.72, 34.04, 34.04, 23.38, 26.67, 34.72, 35.14, 32.47, 38.03, 43.06, 51.85, 48.79, 42.22, 37.76, 27.69, 36.61, 47.62, 45.94, 46.38, 40.46, 41.35, 53.51, 46.97, 57.41, 61.51, 68.23, 64.57, 62.21, 63.53, 57.44, 52.17, 52.62, 52.96, 51.57, 47.91, 42.56, 36.68, 23.73, 21.67, 13.32, 18.87, 19.99, 14.82, 14.42, 18.78, 36.49, 33.97, 33.13, 33.4, 31.83, 34.62, 39.56, 47.37, 45.25, 41.51, 39.77, 46.2, 47.7, 47.87, 41.54, 43.33, 43.3, 41.66, 49.6, 55.87, 57.6, 52.94, 56.41, 57.27, 56.92, 47.71, 51.15, 47.43, 44.52, 50.06, 52.89, 59.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0003, -0.0003, -0.0002, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, 0.0002, 0.0001, 0.0002, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.6166, -39.4619, 140.7821, 102.0588, 99.5215, 152.1212, 47.3054, 276.9231, 115.1316, 96.6667, 127.193, 20.7373, -82.0106, -8.0808, 122.9068, 55.3704, -2.7842, 19.6507, -8.6331, -13.9423, 14.2276, 80.8163, 0.6116, 49.1525, -38.417, 82.0611, 552.9412, -43.5897, -76.8249, -72.4672, -64.5585, -73.9659, -25.1969, -26.5363, 402.1352, 131.1512, 61.0942, 376.5152, 1302.5078, 470.4403, 781.5315, 1321.4286, 821.7125, 819.9134, 77.1044, 92.0561, 33.3333, 98.4791, -76.7541, -70.6055, -23.2075, 61.1288, -79.5932, -81.6679, -55.9019, -53.175, -70.7366, -85.3647, -60.2662, -2.1898, 2.3684, 36.3985, -57.3171, 64.5538, -32.9052, -61.3171, -49.5579, 12.5703, -60.2374, -72.7552, -67.7859, -12.6727, 280.5828, -19.6453, -35.6722, -54.7791, 48.1264, -61.8404, -36.8842, -86.3218, -22.7572, -33.9489, 48.9132, -10.9529, -27.3975, -29.1055, -67.4033, -46.5662, 321.475, 125.3332, 159.5288, 135.7214, 108.0277, 175.3671, -2.6152, -34.4641, -9.2656, -15.6061, 77.4985, 249.6055, 91.1193, 692.4405, -33.4883, -7.1441, 13.24, -7.927, -7.5547, 63.0395, 87.4626, 42.0404, 268.8852, 323.1221, 79.1458, -1.6829, 119.484, -53.6866, -50.8029, 194.0378, 76.121, -0.7989, 44.8671, 95.4823, -60.549, 9.3164, -67.2011, -47.8008, 2.1871, 63.3353, -41.0067, 8.9305, 108.0331, -50.599, -50.3574, -29.1862, 16.8431, -27.4158, 32.5241, -30.806, -71.057, -10.6311, -62.0733, -77.6064], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.92, 11.68, 11.62, 11.83, 11.94, 11.98, 11.82, 12.41, 16.29, 17.61, 16.71, 16.76, 15.87, 15.55, 16.19, 16.34, 17.51, 17.66, 17.5, 17.67, 17.34, 17.38, 17.32, 17.79, 18.0, 17.8, 17.86, 18.05, 31.21, 31.32, 31.42, 31.45, 36.33, 36.35, 35.85, 36.71, 42.11, 41.79, 41.88, 41.14, 42.16, 42.06, 41.99, 41.83, 41.67, 42.89, 43.35, 43.58, 34.73, 34.61, 36.39, 36.4, 30.54, 30.27, 30.51, 28.17, 21.57, 21.79, 21.94, 22.88, 21.89, 21.49, 21.87, 21.69, 21.78, 16.09, 21.74, 22.08, 22.13, 23.32, 21.26, 21.06, 21.06, 21.37, 21.27, 21.57, 23.04, 22.76, 22.67, 21.73, 21.78, 21.78, 27.55, 27.53, 27.59, 27.78, 22.7, 22.96, 23.09, 22.52, 24.58, 24.56, 24.57, 24.78, 24.76, 24.79, 23.76, 24.44, 26.28, 27.09, 27.12, 27.14, 19.96, 21.09, 22.47, 22.71, 22.49, 21.64, 23.57, 23.58, 23.26, 32.27, 32.31, 32.53, 32.36, 31.91, 32.32, 32.15, 30.83, 30.66, 32.21, 32.29, 31.97, 33.06, 32.51, 32.12, 33.17, 33.11, 31.15, 31.23, 30.9, 22.63, 23.04, 22.6, 22.59, 22.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1118, 0.1816, 0.1594, 0.0192, 0.1121, 0.0321, 0.1019, 0.3363, 0.9372, 1.2977, 1.1616, 1.2066, 1.3198, 1.3554, 1.0635, 1.2194, 0.8559, 0.6705, 0.5814, 0.3021, 0.3307, 0.3067, 0.3379, 0.677, 0.5677, 0.5512, 0.6774, 0.9069, 2.158, 1.6436, 1.7186, 1.5302, 2.0428, 2.0376, 1.9087, 2.1138, 1.1594, 1.1222, 1.0009, 0.9823, 0.7117, 0.8209, 0.8561, 0.9105, 0.8739, 1.2705, 1.0792, 0.967, 1.0002, 0.8229, 0.4554, 0.5157, 0.4454, 0.4012, 0.2558, 0.1481, 0.2126, 0.3377, 0.238, 0.4545, 0.417, 0.405, 0.243, 0.1932, 0.2657, 0.298, -0.1444, -0.042, 0.0852, 0.3112, 0.2723, 0.2564, 0.2075, 0.3198, 0.4381, 0.6179, 0.3283, 0.3456, 0.2661, 0.3307, 0.3709, 0.3387, 0.954, 1.0178, 0.9222, 0.7809, 0.5657, 0.7257, 0.6234, 0.5562, 0.1931, 0.2116, 0.1489, 0.0172, -0.083, -0.2722, -0.174, 0.0625, -0.245, 0.0179, -0.0407, 0.0048, -0.1352, 0.1422, 0.4004, 0.2428, 0.1488, 0.111, -0.2004, -0.185, 0.0291, 0.7614, 0.6441, 0.4456, 0.4074, 0.5644, 0.393, 0.5263, 0.7231, 0.5593, 0.2345, 0.323, 0.2459, 0.5967, 0.5602, 0.5401, 0.2629, 0.2649, 0.2115, 0.3351, 0.3275, 0.1476, 0.2951, 0.3936, 0.3722, 0.2473], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2159, 7.1237, 6.8556, 7.3515, 7.6458, 7.3654, 6.8169, 7.1228, 6.4133, 5.53, 3.0332, 3.0779, 3.217, 3.3342, 3.211, 6.565, 10.1341, 9.754, 10.1423, 11.2904, 11.4571, 10.871, 10.4526, 9.7883, 8.9272, 8.0834, 7.2027, 6.2578, 5.5578, 5.6162, 5.6793, 5.788, 5.9694, 6.1049, 6.1344, 18.5752, 18.1973, 17.7923, 17.0847, 24.6948, 24.7466, 23.5293, 25.8831, 24.0471, 22.3278, 20.4225, 18.2948, 16.2617, 14.1052, 13.4387, 12.3841, 11.5443, 10.2748, 10.0532, 9.9938, 9.9075, 7.7475, 7.8547, 7.9283, 8.0119, 8.1979, 8.3079, 8.9108, 9.4761, 9.925, 10.5522, 9.8782, 10.3647, 10.8446, 9.5541, 5.5157, 5.9161, 5.0969, 5.8448, 5.8171, 6.5082, 6.7304, 7.0564, 7.4588, 7.8951, 7.6334, 7.5518, 5.1832, 5.3607, 5.5206, 5.8074, 6.0202, 5.6021, 5.3369, 8.7666, 9.9793, 9.5817, 9.1463, 8.6831, 8.2414, 7.9721, 7.9371, 7.9479, 7.9694, 7.9573, 8.3121, 8.9594, 10.0162, 11.349, 11.6418, 11.7789, 12.3598, 13.3171, 13.1725, 13.5221, 9.314, 9.4329, 8.6862, 6.7778, 5.129, 5.5741, 6.5894, 7.1598, 8.4665, 8.2064, 8.2448, 8.2446, 8.1355, 7.9449, 7.8863, 7.8712, 7.803, 7.9581, 7.9388, 7.401, 6.2751, 5.4324, 5.2203, 5.7496, 6.131, 6.5902, 6.9693, 7.2236, 7.924, 6.1761, 6.0965, 6.1856, 6.565], "mkt_dynamics": [0.275158, 0.633289, 0.646279, 0.601149, 0.507006, 0.297216, 0.079931, -0.155769, -0.415308, -0.752118, -1.05674, -1.291709, -1.529671, -1.595705, -1.476331, -1.368412, -1.149973, -0.906688, -0.824468, -0.837487, -0.829436, -0.847802, -0.750909, -0.635094, -0.457111, -0.392825, -0.366968, -0.16263, 0.216837, 0.689082, 1.156116, 1.493024, 1.448432, 1.402762, 1.28644, 1.222821, 1.085388, 0.859877, 0.644209, 0.284905, -0.031511, -0.326615, -0.569215, -0.687558, -0.697775, -0.697341, -0.614606, -0.497616, 0.019501, 0.590436, 1.070591, 1.543632, 1.633621, 1.716467, 1.760519, 1.76002, 1.599765, 1.355489, 1.024774, 0.64576, 0.282796, -0.019787, -0.231138, -0.391901, -0.454577, -0.348991, -0.28443, -0.272964, -0.202697, -0.318366, -0.462279, -0.620245, -0.896735, -1.183388, -1.358224, -1.483251, -1.596247, -1.603057, -1.650827, -1.558757, -1.464528, -1.398771, -1.377946, -1.513984, -1.50468, -1.52235, -1.431015, -1.393907, -1.376176, -1.198888, -1.114228, -0.965938, -0.906703, -0.958932, -0.711818, -0.290579, 0.095308, 0.359578, 0.325085, 0.154131, 0.167028, 0.181546, 0.611912, 1.04553, 1.300555, 1.564755, 1.369064, 1.163828, 0.933114, 0.661493, 0.418713, 0.051386, -0.257425, -0.469096, -0.676453, -0.711345, -0.834609, -0.914558, -0.965988, -1.068086, -1.082575, -1.127285, -1.108944, -1.067885, -0.674231, -0.388698, -0.152087, 0.057585, -0.096454, -0.221178, -0.316897, 0.010036, 0.313625, 0.528257, 0.762704, 0.680958, 0.544406, 0.615199, 0.759634, 0.728922, 0.669711, 0.631168, 0.441061, 0.46107, 0.595284, 0.61999, 0.425585, 0.024202, -0.351305, -0.625843, -0.673115, -0.79723, -0.912719, -0.95409, -0.893423, -0.822379], "market_activity_top_line": [320.927602, 325.676033, 328.014459, 328.725732, 328.731219, 327.586985, 325.361483, 324.912412, 323.533793, 321.369876, 318.909254, 317.66462, 315.513427, 313.052694, 311.006925, 310.021085, 309.137943, 308.718127, 307.998489, 306.693156, 305.870777, 305.1256, 304.255376, 303.017477, 301.938511, 300.639801, 299.477296, 298.782409, 299.631468, 310.861994, 318.952794, 325.896383, 332.236186, 337.036332, 337.398604, 340.236426, 338.364671, 334.89012, 333.416323, 329.793576, 326.541339, 323.371239, 323.006807, 323.765859, 324.007377, 324.05913, 324.423563, 328.43398, 353.25792, 369.337569, 384.953585, 395.223739, 418.364252, 437.119261, 452.452958, 473.385171, 468.688637, 462.374764, 454.505755, 453.29274, 449.221093, 446.676316, 444.445393, 443.664992, 443.681964, 459.73102, 468.502016, 472.576485, 477.024192, 475.56236, 464.328584, 461.40209, 457.228659, 453.390486, 450.15357, 446.417805, 444.866878, 443.642831, 441.635192, 440.628865, 439.331576, 437.896832, 435.575156, 433.021714, 430.842509, 428.854939, 424.508566, 420.595627, 417.265616, 415.003134, 412.576111, 410.073837, 407.343811, 405.160594, 403.584383, 402.961324, 401.151126, 399.533572, 397.662745, 396.219977, 395.080981, 393.866501, 399.88529, 414.007936, 423.262913, 426.849618, 423.487085, 422.20612, 419.387997, 418.919279, 413.975916, 408.927743, 405.158183, 402.229785, 398.51446, 394.981161, 392.055643, 389.887561, 386.26182, 383.566385, 380.56482, 377.695403, 374.177306, 371.635822, 370.042764, 367.806276, 365.230785, 362.476024, 358.353644, 354.222454, 350.882966, 350.619341, 349.986428, 348.650593, 348.942061, 351.124379, 347.346043, 347.89976, 353.599829, 354.837559, 349.324037, 346.721255, 343.487758, 344.864659, 345.761865, 347.671763, 344.786826, 343.6282, 342.032182, 341.209468, 340.490169, 338.992287, 338.034059, 337.413273, 336.696488, 335.497132], "market_activity_min_gap": [4.203762, 3.822044, 3.344887, 2.837513, 2.356791, 2.025023, 1.90085, 1.785995, 1.581972, 1.359767, 0.235211, -0.966183, -2.726566, -4.223073, -5.334877, -5.429375, -5.134496, -4.106438, -4.030518, -4.510258, -4.544304, -4.444995, -4.36288, -4.74806, -4.896615, -5.331601, -5.395813, -4.765377, -3.40767, -2.431166, -1.47919, -0.760387, -0.185624, 0.416444, 0.933449, 1.500508, 1.870015, 2.195227, 2.448827, 2.545313, 2.535721, 2.042408, 1.264714, 1.972185, 2.156404, 1.998319, 1.985695, 2.06612, 2.693894, 3.038301, 3.497283, 3.891536, 4.668266, 5.351387, 5.943695, 6.639502, 6.737431, 6.832234, 6.975893, 7.192412, 7.178968, 7.234579, 7.332916, 7.458993, 7.457622, 7.76149, 7.815903, 7.699679, 7.538125, 7.128288, 6.442874, 5.731696, 4.624374, 2.17707, -0.444042, -3.060243, -4.936349, -5.709566, -6.393287, -5.738193, -5.375742, -5.58767, -5.774184, -6.417563, -6.698242, -6.393277, -9.022558, -10.540533, -11.098249, -10.24738, -9.608802, -8.763848, -8.589384, -8.193928, -7.458041, -5.899736, -5.15796, -4.53537, -4.389532, -4.373896, -4.267464, -3.963114, -2.120848, -1.097977, -0.474859, -0.231648, -0.074269, 0.239129, 0.429302, 0.719121, 0.80128, -0.057525, -1.761326, -3.646219, -5.455281, -7.679034, -9.372662, -9.518376, -11.007445, -10.780179, -10.840512, -10.823611, -11.671587, -10.935812, -9.452635, -8.90115, -8.810601, -8.93888, -11.289104, -13.257014, -13.559771, -9.647895, -7.590778, -6.509073, -5.567704, -4.605825, -4.003759, -3.132804, -2.047869, -1.199537, -0.987478, -0.812672, -1.974837, -0.895961, 0.062569, 0.145611, -0.106974, -1.094033, -2.726401, -3.137512, -3.336892, -4.250336, -4.350433, -3.786858, -3.3738, -3.759522], "market_activity": [null, null, null, null, 41.92855, 33.082625, 21.648212, 13.778931, 6.992541, 0.910845, -3.570177, -7.257789, -10.876319, -13.960635, -15.814617, -16.833059, -16.104504, -13.563127, -11.053439, -10.726744, -10.980047, -11.941724, -12.955112, -13.689031, -14.81454, -16.360945, -17.653923, -17.812161, -15.044706, 7.769822, 35.076711, 52.204231, 63.69974, 71.53367, 72.685285, 69.013168, 56.195734, 38.454692, 26.650796, 11.723623, 1.852261, -4.799969, -8.20406, -5.17418, -0.06844, 5.84298, 9.323565, 16.273508, 49.266729, 71.544264, 85.772132, 92.886066, 96.443033, 98.221517, 99.110758, 99.555379, 99.77769, 97.05452, 75.26786, 50.227255, 37.706952, 31.446801, 31.765701, 30.376525, 31.430738, 51.927769, 71.729309, 85.864655, 92.932327, 81.943364, 54.047457, 31.668803, 14.066002, 2.570376, -4.809687, -11.532744, -14.397072, -15.093911, -15.255205, -13.814678, -13.579339, -14.372069, -15.33881, -17.360455, -19.223877, -20.303739, -23.320344, -26.603122, -29.781786, -31.906518, -31.758059, -30.49743, -29.39209, -28.81587, -27.790135, -25.570217, -23.361784, -21.351917, -20.164108, -19.885104, -18.932602, -17.821001, -7.296726, 18.328487, 42.247369, 55.355159, 58.312355, 44.238977, 24.964289, 11.721294, 2.213097, -7.448001, -13.701276, -17.525513, -20.274456, -22.201828, -24.022139, -24.952995, -26.285397, -26.713999, -27.652749, -29.43085, -31.05885, -32.24645, -31.660125, -30.895962, -29.641881, -29.297716, -31.788608, -33.322079, -34.088814, -34.472182, -31.214841, -26.663121, -20.47476, -12.910255, -13.225978, -10.083689, 0.613481, 6.273315, 5.659733, 1.477541, -10.940554, -16.080477, -11.212639, -3.028344, 0.454053, -0.706724, -4.586737, -9.618518, -9.911809, -10.735055, -10.778977, -10.634464, -10.436057, -10.141153], "market_activity_raw": [null, null, null, null, 41.92855, 24.2367, 10.2138, 5.90965, 0.20615, -5.17085, -8.0512, -10.9454, -14.49485, -17.04495, -17.6686, -17.8515, -15.37595, -11.02175, -8.54375, -10.40005, -11.23335, -12.9034, -13.9685, -14.42295, -15.94005, -17.90735, -18.9469, -17.9704, -12.27725, 30.58435, 62.3836, 69.33175, 75.19525, 79.3676, 73.8369, 65.34105, 43.3783, 20.71365, 14.8469, -3.20355, -8.0191, -11.4522, -11.60815, -2.1443, 5.0373, 11.7544, 12.80415, 23.22345, 82.25995, 93.8218, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.33135, 53.4812, 25.18665, 25.18665, 25.18665, 32.0846, 28.98735, 32.48495, 72.4248, 91.53085, 100.0, 100.0, 70.9544, 26.15155, 9.29015, -3.5368, -8.92525, -12.18975, -18.2558, -17.2614, -15.79075, -15.4165, -12.37415, -13.344, -15.1648, -16.30555, -19.3821, -21.0873, -21.3836, -26.33695, -29.8859, -32.96045, -34.03125, -31.6096, -29.2368, -28.28675, -28.23965, -26.7644, -23.3503, -21.15335, -19.34205, -18.9763, -19.6061, -17.9801, -16.7094, 3.22755, 43.9537, 66.16625, 68.46295, 61.26955, 30.1656, 5.6896, -1.5217, -7.2951, -17.1091, -19.95455, -21.34975, -23.0234, -24.1292, -25.84245, -25.88385, -27.6178, -27.1426, -28.5915, -31.20895, -32.68685, -33.43405, -31.0738, -30.1318, -28.3878, -28.95355, -34.2795, -34.85555, -34.85555, -34.85555, -27.9575, -22.1114, -14.2864, -5.34575, -13.5417, -6.9414, 11.31065, 11.93315, 5.04615, -2.70465, -23.35865, -21.2204, -6.3448, 5.15595, 3.93645, -1.8675, -8.46675, -14.6503, -10.2051, -11.5583, -10.8229, -10.48995, -10.23765, -9.84625], "market_activity_distance": [9.967868, 10.237824, 9.759948, 8.798553, 7.706512, 6.53524, 5.437457, 4.904562, 4.085592, 3.109897, 2.372667, 2.043342, 1.498799, 0.931418, 0.445085, 0.202187, 0.042495, -0.131755, -0.371452, -0.716513, -1.034613, -1.316219, -1.5378, -1.731029, -2.012075, -2.194647, -2.284106, -2.399788, -2.12426, 1.488769, 4.134843, 6.401854, 8.343587, 9.725294, 9.756935, 10.457708, 9.67805, 8.477497, 7.915681, 6.737904, 5.561544, 4.424637, 4.08878, 3.933987, 3.639887, 3.352039, 3.125707, 4.027096, 10.683125, 14.511911, 18.060257, 19.927072, 24.925783, 28.269847, 30.500967, 33.785953, 30.543681, 26.980063, 23.378221, 21.787393, 19.647336, 17.882884, 16.249283, 14.996171, 13.890713, 16.575621, 17.357605, 16.955699, 16.557873, 14.747194, 10.923731, 9.084666, 7.045891, 5.261465, 3.720161, 2.171579, 1.153443, 0.233597, -0.297065, -0.802866, -1.257399, -1.730997, -1.913116, -2.03182, -2.073496, -1.834755, -2.266034, -2.605482, -2.90807, -3.062694, -3.366335, -3.590716, -3.792864, -3.867135, -3.850865, -3.401624, -3.142256, -2.87635, -2.55598, -2.241888, -2.109387, -1.929349, -0.3513, 3.148398, 5.353581, 6.11414, 5.293056, 4.958062, 4.210312, 4.216779, 3.290844, 2.325355, 1.609034, 1.146993, 0.59275, 0.226564, -0.3408, -0.774974, -1.333627, -1.645363, -2.021109, -2.3894, -2.875067, -3.168612, -3.265075, -3.325551, -3.592373, -3.871656, -4.380061, -4.847691, -5.17464, -5.084924, -4.663617, -4.247029, -3.381042, -2.136283, -2.567519, -1.751513, 0.353937, 1.264715, 0.224123, -0.03493, -0.469015, 0.114068, 0.489916, 1.010856, 0.342616, 0.292561, -0.062993, -0.128688, -0.213061, -0.399658, -0.613934, -0.646886, -0.559239, -0.640872], "market_activity_roc": [null, null, null, null, 2.431582, 0.586765, -0.808798, -1.160031, -1.581056, -1.89785, -1.983096, -2.230691, -2.478989, -2.58804, -2.477924, -2.406165, -2.02067, -1.384613, -0.967321, -1.073452, -1.056863, -1.163692, -1.215302, -1.198487, -1.285597, -1.470148, -1.570418, -1.397632, -0.764077, 3.400146, 6.503163, 9.074823, 10.881607, 8.419922, 5.783241, 4.400185, 1.844617, -0.63679, -1.18029, -3.069292, -3.494257, -3.4396, -3.122077, -1.827724, -0.776, 0.212725, 0.438615, 1.44182, 9.02774, 13.972277, 18.657714, 20.335825, 18.430254, 18.352233, 17.534419, 19.776502, 12.028844, 5.777715, 0.453704, -4.244415, -4.15362, -3.395178, -2.213473, -2.123958, -1.233052, 2.922632, 5.412729, 6.516514, 7.514894, 3.443609, -0.890803, -2.364569, -4.149796, -4.662243, -3.052798, -3.247555, -2.703632, -2.149947, -1.892327, -1.296754, -1.24426, -1.295186, -1.372181, -1.72643, -1.932269, -2.064845, -2.540684, -2.869622, -3.151243, -3.229951, -2.810887, -2.50164, -2.377815, -2.371678, -2.179411, -1.734447, -1.52026, -1.388837, -1.467261, -1.672951, -1.513182, -1.418422, 0.558902, 4.489415, 7.133204, 8.374187, 5.902141, 1.9802, -0.915487, -1.857877, -2.245917, -3.144999, -3.392995, -3.98394, -3.734868, -3.410525, -3.233932, -3.068451, -3.074579, -2.889955, -2.930916, -3.127096, -3.128581, -3.11043, -2.764853, -2.618281, -2.390984, -2.464724, -3.158857, -3.6932, -3.928425, -3.271025, -2.334905, -1.572984, -0.553149, 0.144042, -0.754425, -0.215354, 1.334826, 1.057511, 0.569459, -0.338748, -2.85975, -2.810554, -1.019733, 0.274142, 0.378199, -0.358535, -1.078685, -1.858734, -1.246178, -1.349107, -1.168932, -1.11257, -1.114182, -1.031043], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.5053, 8.2813, 15.3238, 10.9579, 5.5882, 12.1491, 11.8032, 9.2675, 5.0765, 6.2889, 3.6044, 4.6232, 10.5067, 23.0505, 26.6764, 21.8196, 20.817, 20.6934, 19.4163, 10.8994, 12.8348, 3.8522, -0.1194, -1.6462, -7.086, -5.8812, -5.7991, -4.7312, 3.327, 0.682, 0.3138, 3.1493, 7.522, 22.8211, 14.1796, 14.3257, 12.4156, 17.3728, 15.9751, 14.0878, 14.6361, -6.1567, -4.8072, -5.8476, -4.8425, -9.4489, -6.187, -4.4174, -2.6064, -2.1722, 4.6607, 1.032, -0.8996, 0.503, -3.2561, -11.3153, -8.6626, -9.1022, -9.0153, -11.1932, -12.3875, -9.7391, -6.0139, -7.7081, -1.905, -2.5957, -2.6656, -6.1148, -6.7122, -4.4306, -3.4758, -12.8837, -9.5365, -5.717, 0.2626, -0.8991, -1.4205, -2.6785, 0.3307, 3.2072, 7.4163, -0.2892, -0.2507, -2.2279, -0.5529, 0.3269, -0.7221, 14.0036, 13.9737, 10.5939, 6.1914, 0.5559, 3.9138, 1.3553, -0.1948, -7.7175, -6.8185, -7.4087, -9.2635, -10.2991, -12.5225, -9.9775, -3.7418, -8.4083, -2.1305, -3.2678, -2.6327, -4.9424, 1.2633, 5.9222, 2.0819, -0.0764, -1.1755, -6.1321, -5.7998, -0.9185, 13.3999, 9.8973, 5.163, 3.7379, 6.2295, 2.3743, 4.5277, 7.72, 3.8307, -2.3481, -0.6917, -2.1941, 4.7111, 3.537, 2.7794, -2.8952, -2.7692, -3.7173, -0.873, -1.1379, -4.6435, -0.9997, 1.0922, 0.2706, -2.5735], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.830604, -0.765189, -0.692256, -0.666565, -0.701063, -0.700608, -0.726668, -0.722842, -0.559554, -0.05731, 0.233492, 0.444532, 0.636263, 0.761445, 0.84556, 0.833493, 0.85677, 0.80261, 0.700705, 0.535257, 0.315589, 0.13448, -0.031787, -0.142828, -0.12652, -0.139214, -0.163252, -0.135451, -0.029383, 0.236754, 0.43098, 0.558549, 0.667057, 0.788927, 0.862049, 0.903904, 0.931035, 0.897772, 0.878794, 0.845242, 0.787114, 0.650405, 0.562348, 0.502604, 0.440803, 0.354689, 0.371611, 0.323639, 0.238628, 0.205473, 0.139058, -0.056807, -0.191848, -0.31642, -0.402592, -0.500008, -0.601165, -0.654986, -0.651593, -0.680084, -0.629755, -0.611816, -0.591873, -0.627392, -0.663025, -0.656359, -0.635818, -0.708076, -0.727752, -0.719637, -0.649055, -0.613101, -0.598986, -0.60856, -0.563804, -0.474621, -0.302662, -0.316273, -0.323517, -0.357921, -0.351885, -0.316459, -0.308133, 0.00986, 0.277999, 0.446678, 0.509241, 0.442614, 0.452881, 0.421031, 0.382459, 0.221714, 0.112906, -0.041519, -0.204544, -0.34363, -0.431098, -0.465291, -0.42632, -0.443645, -0.397605, -0.38451, -0.350672, -0.352916, -0.296258, -0.14813, -0.115905, -0.120573, -0.144594, -0.226842, -0.286081, -0.289857, 0.000704, 0.195909, 0.259984, 0.250003, 0.299966, 0.253776, 0.264065, 0.326533, 0.300054, 0.16051, 0.048703, -0.079929, -0.020986, 0.017833, 0.042525, -0.044397, -0.111141, -0.191837, -0.20746, -0.239952, -0.337173, -0.371182, -0.357153, -0.357316, -0.428585], "smi": [null, null, null, 0.35, 0.362, 0.379, 0.3939, 0.3976, 0.3929, 0.3825, 0.361, 0.3328, 0.3, 0.265, 0.224, 0.1805, 0.1455, 0.1255, 0.115, 0.1095, 0.117, 0.135, 0.1525, 0.164, 0.169, 0.168, 0.1565, 0.14, 0.1445, 0.168, 0.2035, 0.2505, 0.3095, 0.381, 0.459, 0.5475, 0.64, 0.7185, 0.75, 0.744, 0.7145, 0.667, 0.613, 0.561, 0.5115, 0.457, 0.402, 0.368, 0.3725, 0.4135, 0.477, 0.55, 0.625, 0.694, 0.7605, 0.8255, 0.886, 0.934, 0.9645, 0.975, 0.967, 0.9485, 0.919, 0.8835, 0.847, 0.8165, 0.7935, 0.7755, 0.76, 0.745, 0.722, 0.693, 0.66, 0.625, 0.586, 0.538, 0.4835, 0.427, 0.3685, 0.3155, 0.2865, 0.269, 0.2525, 0.2335, 0.22, 0.2125, 0.21, 0.208, 0.2065, 0.2035, 0.1935, 0.1845, 0.1865, 0.2015, 0.218, 0.235, 0.2365, 0.2265, 0.21, 0.188, 0.1665, 0.1435, 0.1475, 0.168, 0.207, 0.255, 0.3065, 0.3705, 0.4325, 0.4965, 0.549, 0.586, 0.5795, 0.5415, 0.477, 0.398, 0.327, 0.255, 0.191, 0.13, 0.0775, 0.04, 0.02, 0.014, 0.0175, 0.0255, 0.031, 0.032, 0.0315, 0.0285, 0.0265, 0.0315, 0.0415, 0.053, 0.0605, 0.072, 0.089, 0.1145, 0.148, 0.1855, 0.217, 0.237, 0.2405, 0.249, 0.266, 0.2745, 0.27, 0.2495, 0.217, 0.1795, 0.158, 0.1395, 0.1305, 0.113, 0.0865, 0.061], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.867082, 17.202523, 14.451415, 12.612312, 12.729986, 9.135188, 10.216102, 10.522957, 7.885711, 4.603574, 3.244399, 4.88678, -0.604103, -2.866051, -6.3185, -5.155107, -5.727939, -3.502732, -6.656024, -9.13258, -8.676423, -6.202473, -6.867226, -9.710905, -10.831902, -12.37368, -12.213453, -12.688262, -8.156399, -4.072313, -8.527748, -6.605841, -7.012476, -5.942111, -7.960266, -7.124974, -4.231851, -8.394388, -9.73054, -13.960666, -15.733135, -16.979052, -15.076805, -14.171612, -17.278841, -19.685517, -17.343711, -16.446291, -1.668977, 0.069937, 6.685157, 9.142101, 24.472228, 22.303576, 23.923361, 31.470265, 20.963146, 19.972697, 16.154602, 13.15669, 10.947066, 10.723925, 9.192223, 11.416455, 14.076, 19.644149, 20.969915, 18.237719, 22.939603, 14.899465, 8.021424, 11.359479, 5.961669, 6.403555, 2.580213, -0.876301, -1.830756, 0.043178, -0.988517, 0.098217, 2.064097, 3.731765, 3.080277, 0.542389, 4.082239, 5.555606, 3.696819, 5.301937, 4.340458, 3.24836, 1.241914, -3.903469, -4.62383, -1.991704, -1.916329, -0.954766, -6.229555, -8.764146, -10.463398, -10.726507, -12.689636, -13.217687, -3.65724, -4.283629, -6.017961, -5.184615, -9.574531, -7.530681, -11.901476, -12.66285, -17.437297, -20.767158, -22.985077, -24.681672, -26.705594, -31.233168, -28.855484, -25.306666, -26.883437, -26.695242, -28.171404, -27.973225, -28.553099, -27.265673, -25.959821, -29.89237, -33.232554, -34.67927, -38.766376, -38.099182, -39.00409, -33.283975, -30.234218, -31.677389, -31.819345, -28.175505, -28.5294, -31.848169, -31.035078, -35.677645, -38.775683, -41.075117, -40.697129, -37.473807, -40.402608, -40.098194, -41.256955, -43.345672, -40.874765, -41.645299, -39.104293, -36.757177, -35.767879, -32.994656, -33.858708, -36.586235], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9c1e8a6f-2af9-482c-bbad-5e05efc7c2ff/", "share_image": "https://sharemaestro.com/terminal/9c1e8a6f-2af9-482c-bbad-5e05efc7c2ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}