{"ticker": {"uuid": "9c1ea11f-76ef-4ddc-b01b-63d8ed814299", "symbol": "002585", "name": "Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002585 rose 34.14%, moving from 7.63 to 10.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.11 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.23"}, {"label": "12-Week Change", "value": "34.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.11"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.762826, "high": 11.77928, "low": 9.603107, "close": 10.23, "volume": 917947316}, "trend_line": 7.143035, "activity_lines": {"activity_5": 9.041427, "activity_10": 8.365284, "activity_20": 7.884749, "activity_30": 7.60005}, "trend_signal": 1, "fair_value": 6.651074, "relative_strength": 33.114447, "rate_of_change": 2.1693319291257627, "market_dynamics": 0.993933, "expectation": {"probability": 47.7331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.777541, "high": 10.165538, "low": 9.738742, "close": 10.03944, "volume": 47429920}, "trend_line": 12.591818, "activity_lines": {"activity_5": 9.890708, "activity_10": 10.494808, "activity_20": 11.510275, "activity_30": 12.020898}, "trend_signal": 0, "fair_value": 14.755546, "relative_strength": -29.250485, "rate_of_change": -1.2976505177715463, "market_dynamics": -1.199801, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.990941, "high": 10.175239, "low": 9.777541, "close": 9.89394, "volume": 44622663}, "trend_line": 12.429506, "activity_lines": {"activity_5": 9.853848, "activity_10": 10.287758, "activity_20": 11.292904, "activity_30": 11.846842}, "trend_signal": 0, "fair_value": 14.787208, "relative_strength": -28.776799, "rate_of_change": -1.2890275256519752, "market_dynamics": -1.209081, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.95214, "high": 10.214039, "low": 9.331345, "close": 10.11704, "volume": 63983750}, "trend_line": 12.34544, "activity_lines": {"activity_5": 9.962487, "activity_10": 10.163599, "activity_20": 11.108559, "activity_30": 11.69765}, "trend_signal": 0, "fair_value": 14.821438, "relative_strength": -27.379477, "rate_of_change": -0.6763422456210245, "market_dynamics": -1.042294, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.126739, "high": 10.184939, "low": 8.49715, "close": 8.565049, "volume": 98602545}, "trend_line": 12.214167, "activity_lines": {"activity_5": 9.520816, "activity_10": 9.800998, "activity_20": 10.790678, "activity_30": 11.453754}, "trend_signal": 0, "fair_value": 14.846615, "relative_strength": -36.923561, "rate_of_change": -1.0633318861053165, "market_dynamics": -0.966947, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.594149, "high": 10.10734, "low": 8.50685, "close": 9.816341, "volume": 164850290}, "trend_line": 12.127838, "activity_lines": {"activity_5": 9.568023, "activity_10": 9.73398, "activity_20": 10.611829, "activity_30": 11.299056}, "trend_signal": 0, "fair_value": 14.879515, "relative_strength": -30.572384, "rate_of_change": -0.7067940040446411, "market_dynamics": -0.661986, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.787242, "high": 11.019134, "low": 9.680542, "close": 11.019134, "volume": 74907765}, "trend_line": 12.087098, "activity_lines": {"activity_5": 10.01228, "activity_10": 9.920042, "activity_20": 10.566008, "activity_30": 11.227527}, "trend_signal": 0, "fair_value": 14.919168, "relative_strength": -20.028276, "rate_of_change": -0.33592137361994223, "market_dynamics": -0.272668, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.124927, "high": 12.387029, "low": 11.114794, "close": 12.387029, "volume": 466238485}, "trend_line": 11.989135, "activity_lines": {"activity_5": 10.847189, "activity_10": 10.364337, "activity_20": 10.665198, "activity_30": 11.246877}, "trend_signal": 0, "fair_value": 14.967649, "relative_strength": -9.658651, "rate_of_change": -0.8104757651505765, "market_dynamics": 0.279122, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.820969, "high": 13.590227, "low": 12.426478, "close": 12.554688, "volume": 455522042}, "trend_line": 11.915514, "activity_lines": {"activity_5": 11.571779, "activity_10": 10.813185, "activity_20": 10.787745, "activity_30": 11.283364}, "trend_signal": 0, "fair_value": 15.01486, "relative_strength": -7.072844, "rate_of_change": -0.6140643174007072, "market_dynamics": 0.893429, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.663172, "high": 12.682896, "low": 10.986584, "close": 11.410662, "volume": 214329719}, "trend_line": 11.808933, "activity_lines": {"activity_5": 11.752517, "activity_10": 11.000714, "activity_20": 10.806865, "activity_30": 11.250793}, "trend_signal": 0, "fair_value": 15.055218, "relative_strength": -16.550133, "rate_of_change": -0.8944725338747473, "market_dynamics": 1.137036, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.31204, "high": 11.607908, "low": 10.769613, "close": 10.7992, "volume": 116287666}, "trend_line": 11.734672, "activity_lines": {"activity_5": 11.539727, "activity_10": 11.044906, "activity_20": 10.777157, "activity_30": 11.185649}, "trend_signal": 0, "fair_value": 15.081068, "relative_strength": -18.644834, "rate_of_change": -0.628854444343108, "market_dynamics": 1.180665, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.730165, "high": 10.878099, "low": 10.18774, "close": 10.345536, "volume": 94270319}, "trend_line": 11.681179, "activity_lines": {"activity_5": 11.110191, "activity_10": 10.987684, "activity_20": 10.717254, "activity_30": 11.096027}, "trend_signal": 0, "fair_value": 15.097873, "relative_strength": -23.284627, "rate_of_change": -0.45585424117520773, "market_dynamics": 0.920224, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.306086, "high": 11.016172, "low": 10.187739, "close": 10.611818, "volume": 147935070}, "trend_line": 11.622659, "activity_lines": {"activity_5": 10.814323, "activity_10": 10.973313, "activity_20": 10.693447, "activity_30": 11.027036}, "trend_signal": 0, "fair_value": 15.117348, "relative_strength": -21.09958, "rate_of_change": -0.5009768277671259, "market_dynamics": 0.681281, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.58223, "high": 10.621681, "low": 10.079254, "close": 10.089116, "volume": 72512147}, "trend_line": 11.521818, "activity_lines": {"activity_5": 10.462568, "activity_10": 10.850852, "activity_20": 10.627526, "activity_30": 10.928098}, "trend_signal": 0, "fair_value": 15.135578, "relative_strength": -20.400678, "rate_of_change": -0.8676241813512798, "market_dynamics": 0.496537, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.960908, "high": 10.148291, "low": 9.655176, "close": 9.665038, "volume": 57811947}, "trend_line": 11.419452, "activity_lines": {"activity_5": 10.133825, "activity_10": 10.651794, "activity_20": 10.532806, "activity_30": 10.808306}, "trend_signal": 0, "fair_value": 15.148262, "relative_strength": -19.816501, "rate_of_change": -0.8884535409255724, "market_dynamics": 0.3542, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.645313, "high": 9.812972, "low": 9.231099, "close": 9.270548, "volume": 59168797}, "trend_line": 11.271927, "activity_lines": {"activity_5": 9.789961, "activity_10": 10.361011, "activity_20": 10.413106, "activity_30": 10.669667}, "trend_signal": 0, "fair_value": 15.159862, "relative_strength": -19.285708, "rate_of_change": -1.2918746013381368, "market_dynamics": 0.205057, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.753799, "high": 9.793248, "low": 9.073302, "close": 9.428345, "volume": 74527929}, "trend_line": 11.115758, "activity_lines": {"activity_5": 9.600605, "activity_10": 10.108841, "activity_20": 10.32004, "activity_30": 10.550726}, "trend_signal": 0, "fair_value": 15.166095, "relative_strength": -19.111371, "rate_of_change": -1.3854685183819964, "market_dynamics": 0.016517, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.487517, "high": 9.901733, "low": 9.418482, "close": 9.526966, "volume": 72584092}, "trend_line": 10.968696, "activity_lines": {"activity_5": 9.50527, "activity_10": 9.903526, "activity_20": 10.246436, "activity_30": 10.448223}, "trend_signal": 0, "fair_value": 15.162012, "relative_strength": -15.805979, "rate_of_change": -1.3230046929773034, "market_dynamics": -0.098055, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.467793, "high": 9.734074, "low": 9.280409, "close": 9.36917, "volume": 49163460}, "trend_line": 10.823811, "activity_lines": {"activity_5": 9.429659, "activity_10": 9.721523, "activity_20": 10.164633, "activity_30": 10.345028}, "trend_signal": 0, "fair_value": 15.161249, "relative_strength": -15.035407, "rate_of_change": -1.3208953917585133, "market_dynamics": -0.147464, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.369169, "high": 9.576277, "low": 8.994402, "close": 9.290272, "volume": 48576012}, "trend_line": 10.687289, "activity_lines": {"activity_5": 9.375745, "activity_10": 9.583092, "activity_20": 10.076521, "activity_30": 10.24609}, "trend_signal": 0, "fair_value": 15.161303, "relative_strength": -15.015231, "rate_of_change": -1.2613117505470057, "market_dynamics": -0.237815, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.270547, "high": 9.290272, "low": 8.836606, "close": 9.043715, "volume": 51101914}, "trend_line": 10.537699, "activity_lines": {"activity_5": 9.26463, "activity_10": 9.438385, "activity_20": 9.966601, "activity_30": 10.140053}, "trend_signal": 0, "fair_value": 15.163327, "relative_strength": -15.837961, "rate_of_change": -1.399700148466088, "market_dynamics": -0.41187, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.053577, "high": 9.369169, "low": 8.945091, "close": 9.063438, "volume": 67507230}, "trend_line": 10.419806, "activity_lines": {"activity_5": 9.175211, "activity_10": 9.329183, "activity_20": 9.861962, "activity_30": 10.04494}, "trend_signal": 0, "fair_value": 15.164213, "relative_strength": -14.512046, "rate_of_change": -1.1187736525782381, "market_dynamics": -0.577038, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.043714, "high": 9.063438, "low": 8.540737, "close": 8.560462, "volume": 46918630}, "trend_line": 10.297757, "activity_lines": {"activity_5": 8.942461, "activity_10": 9.151841, "activity_20": 9.714067, "activity_30": 9.924982}, "trend_signal": 0, "fair_value": 15.170779, "relative_strength": -14.354267, "rate_of_change": -1.1713173930493403, "market_dynamics": -0.825752, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.609773, "high": 8.728121, "low": 8.225145, "close": 8.659084, "volume": 56909176}, "trend_line": 10.168973, "activity_lines": {"activity_5": 8.807019, "activity_10": 9.029728, "activity_20": 9.581916, "activity_30": 9.819261}, "trend_signal": 0, "fair_value": 15.177316, "relative_strength": -14.41544, "rate_of_change": -1.2506024370161515, "market_dynamics": -0.944099, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.530876, "high": 8.777434, "low": 8.481566, "close": 8.698534, "volume": 45193056}, "trend_line": 10.048616, "activity_lines": {"activity_5": 8.732066, "activity_10": 8.940788, "activity_20": 9.460464, "activity_30": 9.724394}, "trend_signal": 0, "fair_value": 15.18218, "relative_strength": -14.000537, "rate_of_change": -1.1835708483049223, "market_dynamics": -0.96994, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.767571, "high": 9.300134, "low": 8.767571, "close": 8.935229, "volume": 64367767}, "trend_line": 9.956196, "activity_lines": {"activity_5": 8.77546, "activity_10": 8.912456, "activity_20": 9.360918, "activity_30": 9.652563}, "trend_signal": 0, "fair_value": 15.186516, "relative_strength": -12.238396, "rate_of_change": -0.9197286472087361, "market_dynamics": -0.860928, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.945092, "high": 9.457931, "low": 8.885918, "close": 9.36917, "volume": 82272374}, "trend_line": 9.883738, "activity_lines": {"activity_5": 8.970733, "activity_10": 8.969119, "activity_20": 9.306896, "activity_30": 9.61469}, "trend_signal": 0, "fair_value": 15.195438, "relative_strength": -7.67573, "rate_of_change": -0.7277679145730058, "market_dynamics": -0.513333, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.250823, "high": 9.556554, "low": 8.787295, "close": 8.826744, "volume": 108148545}, "trend_line": 9.812598, "activity_lines": {"activity_5": 8.964816, "activity_10": 8.928236, "activity_20": 9.209072, "activity_30": 9.546497}, "trend_signal": 0, "fair_value": 15.196191, "relative_strength": -11.418864, "rate_of_change": -0.7197681686827369, "market_dynamics": -0.226076, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.84647, "high": 8.895782, "low": 8.461839, "close": 8.560462, "volume": 49375643}, "trend_line": 9.777202, "activity_lines": {"activity_5": 8.852386, "activity_10": 8.851668, "activity_20": 9.102841, "activity_30": 9.465714}, "trend_signal": 0, "fair_value": 15.193914, "relative_strength": -12.684678, "rate_of_change": -0.3607199642744832, "market_dynamics": -0.028732, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.560462, "high": 8.609773, "low": 8.175834, "close": 8.175834, "volume": 43275408}, "trend_line": 9.728338, "activity_lines": {"activity_5": 8.618321, "activity_10": 8.719873, "activity_20": 8.978999, "activity_30": 9.3624}, "trend_signal": 0, "fair_value": 15.186463, "relative_strength": -14.254427, "rate_of_change": -0.49977488447103796, "market_dynamics": -0.01824, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.195559, "high": 8.225146, "low": 7.810929, "close": 7.840516, "volume": 44258491}, "trend_line": 9.664417, "activity_lines": {"activity_5": 8.307331, "activity_10": 8.547372, "activity_20": 8.838626, "activity_30": 9.240605}, "trend_signal": 0, "fair_value": 15.177706, "relative_strength": -15.511916, "rate_of_change": -0.6570598184397022, "market_dynamics": -0.231733, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.840516, "high": 7.840516, "low": 7.455886, "close": 7.603821, "volume": 44072662}, "trend_line": 9.58323, "activity_lines": {"activity_5": 7.990423, "activity_10": 8.353713, "activity_20": 8.689799, "activity_30": 9.107663}, "trend_signal": 0, "fair_value": 15.164904, "relative_strength": -15.876171, "rate_of_change": -0.8400610197180016, "market_dynamics": -0.472119, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.603821, "high": 8.027899, "low": 7.376988, "close": 7.998311, "volume": 52918430}, "trend_line": 9.520042, "activity_lines": {"activity_5": 7.922701, "activity_10": 8.258318, "activity_20": 8.591599, "activity_30": 9.00541}, "trend_signal": 0, "fair_value": 15.153127, "relative_strength": -13.799975, "rate_of_change": -0.6593601531007838, "market_dynamics": -0.528853, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.939138, "high": 8.077209, "low": 7.672857, "close": 7.712306, "volume": 33203098}, "trend_line": 9.439885, "activity_lines": {"activity_5": 7.814874, "activity_10": 8.121142, "activity_20": 8.478605, "activity_30": 8.888782}, "trend_signal": 0, "fair_value": 15.152091, "relative_strength": -12.720014, "rate_of_change": -0.8419815794930295, "market_dynamics": -0.599646, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.712306, "high": 7.820791, "low": 7.376989, "close": 7.672857, "volume": 45342996}, "trend_line": 9.410145, "activity_lines": {"activity_5": 7.75044, "activity_10": 7.994009, "activity_20": 8.373173, "activity_30": 8.77478}, "trend_signal": 0, "fair_value": 15.1428, "relative_strength": -11.532917, "rate_of_change": -0.31504621083837697, "market_dynamics": -0.588209, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.662994, "high": 7.682719, "low": 6.972635, "close": 7.120569, "volume": 48960235}, "trend_line": 9.320286, "activity_lines": {"activity_5": 7.535442, "activity_10": 7.785108, "activity_20": 8.224628, "activity_30": 8.627066}, "trend_signal": 0, "fair_value": 15.129488, "relative_strength": -15.366193, "rate_of_change": -0.95491621011154, "market_dynamics": -0.589274, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.120569, "high": 7.130432, "low": 6.548556, "close": 6.893736, "volume": 54560434}, "trend_line": 9.182773, "activity_lines": {"activity_5": 7.29283, "activity_10": 7.567958, "activity_20": 8.064718, "activity_30": 8.470514}, "trend_signal": 0, "fair_value": 15.113157, "relative_strength": -17.314986, "rate_of_change": -1.475416097746359, "market_dynamics": -0.718782, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.903599, "high": 6.943048, "low": 5.305909, "close": 5.522879, "volume": 82808618}, "trend_line": 8.953968, "activity_lines": {"activity_5": 6.640604, "activity_10": 7.146569, "activity_20": 7.78632, "activity_30": 8.234392}, "trend_signal": 0, "fair_value": 15.083106, "relative_strength": -27.274661, "rate_of_change": -2.4916765338748927, "market_dynamics": -0.77818, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.522879, "high": 5.996269, "low": 4.674722, "close": 5.927233, "volume": 106877426}, "trend_line": 8.733052, "activity_lines": {"activity_5": 6.288192, "activity_10": 6.85877, "activity_20": 7.565499, "activity_30": 8.039119}, "trend_signal": 0, "fair_value": 15.062926, "relative_strength": -27.984942, "rate_of_change": -2.4672413392587402, "market_dynamics": -0.816057, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.976544, "high": 6.321724, "low": 5.78916, "close": 6.302, "volume": 72993911}, "trend_line": 8.562764, "activity_lines": {"activity_5": 6.179707, "activity_10": 6.686987, "activity_20": 7.39676, "activity_30": 7.882277}, "trend_signal": 0, "fair_value": 15.04208, "relative_strength": -24.805496, "rate_of_change": -1.949925409810924, "market_dynamics": -0.828011, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.341448, "high": 6.755665, "low": 6.134341, "close": 6.538694, "volume": 79943363}, "trend_line": 8.420747, "activity_lines": {"activity_5": 6.241511, "activity_10": 6.592309, "activity_20": 7.264793, "activity_30": 7.751691}, "trend_signal": 0, "fair_value": 15.027143, "relative_strength": -24.249327, "rate_of_change": -1.658541564382706, "market_dynamics": -0.798103, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.588005, "high": 6.597868, "low": 6.124478, "close": 6.272413, "volume": 56826478}, "trend_line": 8.284976, "activity_lines": {"activity_5": 6.253346, "activity_10": 6.472886, "activity_20": 7.119395, "activity_30": 7.613089}, "trend_signal": 0, "fair_value": 15.014831, "relative_strength": -26.100575, "rate_of_change": -1.6123391428337661, "market_dynamics": -0.803386, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.321724, "high": 6.795114, "low": 6.292137, "close": 6.676766, "volume": 85402620}, "trend_line": 8.153808, "activity_lines": {"activity_5": 6.441386, "activity_10": 6.451189, "activity_20": 7.025797, "activity_30": 7.509334}, "trend_signal": 0, "fair_value": 15.003366, "relative_strength": -22.596202, "rate_of_change": -1.5832031378244258, "market_dynamics": -0.567938, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.726078, "high": 7.021946, "low": 6.657042, "close": 6.73594, "volume": 70227247}, "trend_line": 8.042035, "activity_lines": {"activity_5": 6.572226, "activity_10": 6.464279, "activity_20": 6.946805, "activity_30": 7.417859}, "trend_signal": 0, "fair_value": 14.990055, "relative_strength": -20.851574, "rate_of_change": -1.3708073577400826, "market_dynamics": -0.252359, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.706353, "high": 6.745803, "low": 6.272413, "close": 6.380898, "volume": 48372329}, "trend_line": 7.932564, "activity_lines": {"activity_5": 6.530805, "activity_10": 6.430568, "activity_20": 6.843157, "activity_30": 7.310688}, "trend_signal": 0, "fair_value": 14.973866, "relative_strength": -23.036099, "rate_of_change": -1.361235060528835, "market_dynamics": -0.04379, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.39076, "high": 6.95291, "low": 6.380897, "close": 6.834563, "volume": 47591649}, "trend_line": 7.851364, "activity_lines": {"activity_5": 6.635345, "activity_10": 6.502832, "activity_20": 6.793752, "activity_30": 7.23985}, "trend_signal": 0, "fair_value": 14.954448, "relative_strength": -18.164206, "rate_of_change": -1.0236286779407002, "market_dynamics": 0.308294, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.814838, "high": 6.943048, "low": 6.242826, "close": 6.272413, "volume": 89344709}, "trend_line": 7.746167, "activity_lines": {"activity_5": 6.532777, "activity_10": 6.478086, "activity_20": 6.700812, "activity_30": 7.137982}, "trend_signal": 0, "fair_value": 14.926013, "relative_strength": -21.682222, "rate_of_change": -1.339856361264112, "market_dynamics": 0.398612, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.242825, "high": 6.331586, "low": 5.562328, "close": 5.848335, "volume": 74775668}, "trend_line": 7.623545, "activity_lines": {"activity_5": 6.28885, "activity_10": 6.387533, "activity_20": 6.582229, "activity_30": 7.015541}, "trend_signal": 0, "fair_value": 14.893296, "relative_strength": -26.816034, "rate_of_change": -1.58300227712622, "market_dynamics": 0.341931, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.818747, "high": 6.163927, "low": 5.680676, "close": 6.144203, "volume": 50127598}, "trend_line": 7.516047, "activity_lines": {"activity_5": 6.198775, "activity_10": 6.344856, "activity_20": 6.506008, "activity_30": 6.9201}, "trend_signal": 0, "fair_value": 14.86073, "relative_strength": -24.054222, "rate_of_change": -1.4100789068602553, "market_dynamics": 0.367928, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.956819, "high": 6.380897, "low": 5.927233, "close": 6.351311, "volume": 31987028}, "trend_line": 7.418081, "activity_lines": {"activity_5": 6.217184, "activity_10": 6.33589, "activity_20": 6.461017, "activity_30": 6.844955}, "trend_signal": 0, "fair_value": 14.832018, "relative_strength": -21.985859, "rate_of_change": -1.3034245262170452, "market_dynamics": 0.344425, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.410485, "high": 6.647179, "low": 6.400622, "close": 6.459796, "volume": 52067821}, "trend_line": 7.331951, "activity_lines": {"activity_5": 6.273728, "activity_10": 6.345752, "activity_20": 6.435047, "activity_30": 6.783131}, "trend_signal": 0, "fair_value": 14.801175, "relative_strength": -21.499906, "rate_of_change": -1.1610819563711938, "market_dynamics": 0.346886, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.420347, "high": 6.449934, "low": 6.193515, "close": 6.449934, "volume": 42116164}, "trend_line": 7.244834, "activity_lines": {"activity_5": 6.351969, "activity_10": 6.355256, "activity_20": 6.414711, "activity_30": 6.726226}, "trend_signal": 0, "fair_value": 14.775141, "relative_strength": -21.088198, "rate_of_change": -1.1881830634165464, "market_dynamics": 0.451989, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.509107, "high": 6.647179, "low": 6.035718, "close": 6.04558, "volume": 71532040}, "trend_line": 7.161004, "activity_lines": {"activity_5": 6.28359, "activity_10": 6.288013, "activity_20": 6.361361, "activity_30": 6.648855}, "trend_signal": 0, "fair_value": 14.734724, "relative_strength": -23.370633, "rate_of_change": -1.1571003559225765, "market_dynamics": 0.575052, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.075167, "high": 6.104754, "low": 5.818748, "close": 5.887783, "volume": 43128277}, "trend_line": 7.068628, "activity_lines": {"activity_5": 6.149463, "activity_10": 6.203556, "activity_20": 6.302281, "activity_30": 6.566712}, "trend_signal": 0, "fair_value": 14.68409, "relative_strength": -24.410992, "rate_of_change": -1.2899867113605827, "market_dynamics": 0.46103, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.868059, "high": 5.877921, "low": 5.246735, "close": 5.414393, "volume": 55454970}, "trend_line": 6.959156, "activity_lines": {"activity_5": 5.874633, "activity_10": 6.048449, "activity_20": 6.206805, "activity_30": 6.459987}, "trend_signal": 0, "fair_value": 14.63716, "relative_strength": -29.144802, "rate_of_change": -1.548702237548789, "market_dynamics": 0.211714, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.365082, "high": 5.651089, "low": 5.296046, "close": 5.493292, "volume": 30747121}, "trend_line": 6.844425, "activity_lines": {"activity_5": 5.688565, "activity_10": 5.92526, "activity_20": 6.129597, "activity_30": 6.365415}, "trend_signal": 0, "fair_value": 14.58833, "relative_strength": -27.535098, "rate_of_change": -1.6486338285849593, "market_dynamics": -0.072466, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.473568, "high": 5.601777, "low": 5.088939, "close": 5.108663, "volume": 36193452}, "trend_line": 6.702408, "activity_lines": {"activity_5": 5.438721, "activity_10": 5.756525, "activity_20": 6.023507, "activity_30": 6.25343}, "trend_signal": 0, "fair_value": 14.537996, "relative_strength": -30.842432, "rate_of_change": -2.074929595985054, "market_dynamics": -0.471411, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.029765, "high": 5.110173, "low": 4.80257, "close": 4.921642, "volume": 46566545}, "trend_line": 6.572238, "activity_lines": {"activity_5": 5.215954, "activity_10": 5.574946, "activity_20": 5.908106, "activity_30": 6.138542}, "trend_signal": 0, "fair_value": 14.484358, "relative_strength": -31.240516, "rate_of_change": -1.9421378107689142, "market_dynamics": -0.68469, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.941488, "high": 5.060559, "low": 4.752957, "close": 4.862106, "volume": 35932350}, "trend_line": 6.44896, "activity_lines": {"activity_5": 5.048271, "activity_10": 5.399391, "activity_20": 5.789898, "activity_30": 6.028211}, "trend_signal": 0, "fair_value": 14.417885, "relative_strength": -30.149758, "rate_of_change": -1.8757385231636468, "market_dynamics": -0.85341, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.604117, "high": 4.891874, "low": 4.395741, "close": 4.822415, "volume": 67247499}, "trend_line": 6.337179, "activity_lines": {"activity_5": 4.935736, "activity_10": 5.23993, "activity_20": 5.672982, "activity_30": 5.923273}, "trend_signal": 0, "fair_value": 14.343512, "relative_strength": -31.001121, "rate_of_change": -1.7333182404604728, "market_dynamics": -0.913508, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.80257, "high": 4.852183, "low": 4.455277, "close": 4.584271, "volume": 38575502}, "trend_line": 6.228637, "activity_lines": {"activity_5": 4.783285, "activity_10": 5.064968, "activity_20": 5.540431, "activity_30": 5.810182}, "trend_signal": 0, "fair_value": 14.254215, "relative_strength": -33.740503, "rate_of_change": -1.712781033958484, "market_dynamics": -0.960101, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.574349, "high": 4.623962, "low": 4.266747, "close": 4.524735, "volume": 42676040}, "trend_line": 6.126001, "activity_lines": {"activity_5": 4.671591, "activity_10": 4.913282, "activity_20": 5.411516, "activity_30": 5.700253}, "trend_signal": 0, "fair_value": 14.166059, "relative_strength": -31.418253, "rate_of_change": -1.6478083407332997, "market_dynamics": -0.970463, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.574349, "high": 4.832338, "low": 4.435431, "close": 4.574349, "volume": 45358470}, "trend_line": 6.011869, "activity_lines": {"activity_5": 4.615362, "activity_10": 4.80562, "activity_20": 5.295649, "activity_30": 5.600146}, "trend_signal": 0, "fair_value": 14.080109, "relative_strength": -29.492503, "rate_of_change": -1.8630751121326898, "market_dynamics": -0.944592, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.564426, "high": 4.76288, "low": 4.445354, "close": 4.544581, "volume": 56872700}, "trend_line": 5.906278, "activity_lines": {"activity_5": 4.572364, "activity_10": 4.719296, "activity_20": 5.186959, "activity_30": 5.505482}, "trend_signal": 0, "fair_value": 13.981545, "relative_strength": -27.903391, "rate_of_change": -1.7563755963411636, "market_dynamics": -0.951413, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.465199, "high": 4.554504, "low": 4.35605, "close": 4.365973, "volume": 55943323}, "trend_line": 5.796049, "activity_lines": {"activity_5": 4.490998, "activity_10": 4.624919, "activity_20": 5.071693, "activity_30": 5.406108}, "trend_signal": 0, "fair_value": 13.885003, "relative_strength": -29.61377, "rate_of_change": -1.866302263455942, "market_dynamics": -0.887286, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.365973, "high": 4.415586, "low": 4.078215, "close": 4.098061, "volume": 39515518}, "trend_line": 5.695299, "activity_lines": {"activity_5": 4.350758, "activity_10": 4.500894, "activity_20": 4.940507, "activity_30": 5.29656}, "trend_signal": 0, "fair_value": 13.782481, "relative_strength": -31.813261, "rate_of_change": -1.7382530755002186, "market_dynamics": -0.943898, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.117907, "high": 4.574349, "low": 4.098061, "close": 4.494967, "volume": 56189394}, "trend_line": 5.61534, "activity_lines": {"activity_5": 4.375234, "activity_10": 4.4744, "activity_20": 4.860152, "activity_30": 5.219119}, "trend_signal": 0, "fair_value": 13.697239, "relative_strength": -25.953654, "rate_of_change": -1.403947360797046, "market_dynamics": -0.797249, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.485045, "high": 4.574349, "low": 4.385819, "close": 4.405664, "volume": 43624387}, "trend_line": 5.578099, "activity_lines": {"activity_5": 4.371927, "activity_10": 4.442828, "activity_20": 4.779756, "activity_30": 5.141076}, "trend_signal": 0, "fair_value": 13.602291, "relative_strength": -24.738505, "rate_of_change": -0.6632011596804442, "market_dynamics": -0.700491, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.375895, "high": 4.494968, "low": 4.256824, "close": 4.256824, "volume": 36545530}, "trend_line": 5.522419, "activity_lines": {"activity_5": 4.330251, "activity_10": 4.393576, "activity_20": 4.692055, "activity_30": 5.055832}, "trend_signal": 0, "fair_value": 13.479352, "relative_strength": -25.205249, "rate_of_change": -0.9981895265752674, "market_dynamics": -0.568298, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.296514, "high": 4.336205, "low": 4.107984, "close": 4.246901, "volume": 26215457}, "trend_line": 5.453916, "activity_lines": {"activity_5": 4.304453, "activity_10": 4.353525, "activity_20": 4.612396, "activity_30": 4.973541}, "trend_signal": 0, "fair_value": 13.354888, "relative_strength": -25.419897, "rate_of_change": -1.2404527798415832, "market_dynamics": -0.336399, "expectation": {"probability": 38.7905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.246901, "high": 5.189554, "low": 4.187365, "close": 5.130018, "volume": 82061457}, "trend_line": 5.40696, "activity_lines": {"activity_5": 4.580964, "activity_10": 4.484504, "activity_20": 4.626865, "activity_30": 4.952644}, "trend_signal": 0, "fair_value": 13.215746, "relative_strength": -22.732986, "rate_of_change": -0.8609593547095457, "market_dynamics": 0.178861, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.39793, "high": 5.645997, "low": 5.318549, "close": 5.645997, "volume": 40069291}, "trend_line": 5.386079, "activity_lines": {"activity_5": 4.960671, "activity_10": 4.699375, "activity_20": 4.696807, "activity_30": 4.968066}, "trend_signal": 0, "fair_value": 13.086488, "relative_strength": -22.352059, "rate_of_change": -0.3861874324944174, "market_dynamics": 0.610719, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.211589, "high": 6.211589, "low": 5.070483, "close": 5.159786, "volume": 125645948}, "trend_line": 5.335513, "activity_lines": {"activity_5": 5.101573, "activity_10": 4.805457, "activity_20": 4.724271, "activity_30": 4.953466}, "trend_signal": 0, "fair_value": 12.953017, "relative_strength": -24.932694, "rate_of_change": -0.9388276703702246, "market_dynamics": 1.086531, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.159786, "high": 5.378085, "low": 5.020869, "close": 5.278858, "volume": 82523390}, "trend_line": 5.286944, "activity_lines": {"activity_5": 5.231891, "activity_10": 4.922544, "activity_20": 4.767294, "activity_30": 4.949811}, "trend_signal": 0, "fair_value": 12.822502, "relative_strength": -24.572942, "rate_of_change": -0.9102967231079682, "market_dynamics": 1.496851, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.308626, "high": 5.804759, "low": 5.278858, "close": 5.725378, "volume": 99339861}, "trend_line": 5.265093, "activity_lines": {"activity_5": 5.442913, "activity_10": 5.107467, "activity_20": 4.855742, "activity_30": 4.978097}, "trend_signal": 0, "fair_value": 12.706663, "relative_strength": -19.397196, "rate_of_change": -0.41330114334481016, "market_dynamics": 1.493957, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.675765, "high": 5.824604, "low": 5.457466, "close": 5.467389, "volume": 93591616}, "trend_line": 5.219521, "activity_lines": {"activity_5": 5.469373, "activity_10": 5.220765, "activity_20": 4.918138, "activity_30": 4.991149}, "trend_signal": 0, "fair_value": 12.589718, "relative_strength": -20.994062, "rate_of_change": -0.8655497633185196, "market_dynamics": 1.511699, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.50708, "high": 6.013136, "low": 5.437621, "close": 5.884141, "volume": 100478804}, "trend_line": 5.206578, "activity_lines": {"activity_5": 5.61226, "activity_10": 5.384941, "activity_20": 5.020349, "activity_30": 5.034027}, "trend_signal": 0, "fair_value": 12.470085, "relative_strength": -19.520092, "rate_of_change": -0.24797294617647722, "market_dynamics": 1.506962, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.88414, "high": 6.29097, "low": 5.616229, "close": 5.616229, "volume": 130375808}, "trend_line": 5.198841, "activity_lines": {"activity_5": 5.649966, "activity_10": 5.475147, "activity_20": 5.093352, "activity_30": 5.060457}, "trend_signal": 0, "fair_value": 12.356713, "relative_strength": -19.351893, "rate_of_change": -0.14860048192883213, "market_dynamics": 1.521929, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.715455, "high": 6.25128, "low": 5.616228, "close": 5.953599, "volume": 155102554}, "trend_line": 5.192488, "activity_lines": {"activity_5": 5.769699, "activity_10": 5.604682, "activity_20": 5.195177, "activity_30": 5.109151}, "trend_signal": 0, "fair_value": 12.24124, "relative_strength": -10.992831, "rate_of_change": -0.12220031349294642, "market_dynamics": 1.510731, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9536, "high": 6.340583, "low": 5.854373, "close": 6.042903, "volume": 154888837}, "trend_line": 5.182208, "activity_lines": {"activity_5": 5.874218, "activity_10": 5.719605, "activity_20": 5.30031, "activity_30": 5.164016}, "trend_signal": 0, "fair_value": 12.135657, "relative_strength": -10.248086, "rate_of_change": -0.19797831020504705, "market_dynamics": 1.600685, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.032981, "high": 6.330661, "low": 5.765069, "close": 6.29097, "volume": 151677805}, "trend_line": 5.17658, "activity_lines": {"activity_5": 6.040257, "activity_10": 5.846976, "activity_20": 5.423257, "activity_30": 5.235549}, "trend_signal": 1, "fair_value": 12.032943, "relative_strength": -7.282337, "rate_of_change": -0.1086023563700983, "market_dynamics": 1.659207, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.261202, "high": 6.449732, "low": 6.112362, "close": 6.171898, "volume": 148638974}, "trend_line": 5.167312, "activity_lines": {"activity_5": 6.1117, "activity_10": 5.931589, "activity_20": 5.526736, "activity_30": 5.299763}, "trend_signal": 1, "fair_value": 11.904498, "relative_strength": -7.582206, "rate_of_change": -0.17903712489714246, "market_dynamics": 1.716438, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.171898, "high": 6.211589, "low": 5.626152, "close": 5.854373, "volume": 88888048}, "trend_line": 5.160939, "activity_lines": {"activity_5": 6.058118, "activity_10": 5.948909, "activity_20": 5.592131, "activity_30": 5.34409}, "trend_signal": 1, "fair_value": 11.773227, "relative_strength": -11.005796, "rate_of_change": -0.1233329824094222, "market_dynamics": 1.520427, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.864295, "high": 5.884141, "low": 5.388007, "close": 5.596383, "volume": 65987436}, "trend_line": 5.151225, "activity_lines": {"activity_5": 5.902663, "activity_10": 5.906692, "activity_20": 5.62686, "activity_30": 5.372183}, "trend_signal": 1, "fair_value": 11.644686, "relative_strength": -14.23447, "rate_of_change": -0.18822156200644452, "market_dynamics": 1.157738, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.576538, "high": 5.596383, "low": 4.881952, "close": 4.911719, "volume": 59335825}, "trend_line": 5.13447, "activity_lines": {"activity_5": 5.542801, "activity_10": 5.734218, "activity_20": 5.591375, "activity_30": 5.356731}, "trend_signal": 1, "fair_value": 11.511452, "relative_strength": -18.040713, "rate_of_change": -0.3252624375755253, "market_dynamics": 0.57947, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.911719, "high": 5.040714, "low": 4.76288, "close": 4.792647, "volume": 52872585}, "trend_line": 5.111115, "activity_lines": {"activity_5": 5.21866, "activity_10": 5.554888, "activity_20": 5.54195, "activity_30": 5.334678}, "trend_signal": 1, "fair_value": 11.365642, "relative_strength": -18.275699, "rate_of_change": -0.454866811959179, "market_dynamics": -0.056207, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.752957, "high": 5.080405, "low": 4.693421, "close": 5.030792, "volume": 52235572}, "trend_line": 5.108519, "activity_lines": {"activity_5": 5.07379, "activity_10": 5.431126, "activity_20": 5.511899, "activity_30": 5.329496}, "trend_signal": 0, "fair_value": 11.226412, "relative_strength": -16.337912, "rate_of_change": -0.050791265702289985, "market_dynamics": -0.443231, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.070483, "high": 5.24909, "low": 4.872029, "close": 4.911719, "volume": 75375476}, "trend_line": 5.108188, "activity_lines": {"activity_5": 4.965302, "activity_10": 5.301229, "activity_20": 5.467956, "activity_30": 5.316799}, "trend_signal": 0, "fair_value": 11.092081, "relative_strength": -18.478381, "rate_of_change": -0.006479372984618071, "market_dynamics": -0.687912, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.931565, "high": 5.050637, "low": 4.872029, "close": 4.881952, "volume": 12504207}, "trend_line": 5.10885, "activity_lines": {"activity_5": 4.909735, "activity_10": 5.178729, "activity_20": 5.418768, "activity_30": 5.302203}, "trend_signal": 0, "fair_value": 10.958474, "relative_strength": -17.04808, "rate_of_change": 0.012959585669128904, "market_dynamics": -0.78623, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.931565, "high": 5.199476, "low": 4.862106, "close": 5.10025, "volume": 45207010}, "trend_line": 5.118111, "activity_lines": {"activity_5": 4.974563, "activity_10": 5.115405, "activity_20": 5.387393, "activity_30": 5.301648}, "trend_signal": 0, "fair_value": 10.845874, "relative_strength": -16.214449, "rate_of_change": 0.18127367215712967, "market_dynamics": -0.737956, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.10025, "high": 5.189554, "low": 4.971256, "close": 5.070482, "volume": 75310665}, "trend_line": 5.134318, "activity_lines": {"activity_5": 5.0169, "activity_10": 5.063807, "activity_20": 5.34912, "activity_30": 5.298575}, "trend_signal": 0, "fair_value": 10.714205, "relative_strength": -17.495504, "rate_of_change": 0.31665979889847107, "market_dynamics": -0.716248, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.070482, "high": 5.447543, "low": 4.891874, "close": 5.24909, "volume": 100839885}, "trend_line": 5.158463, "activity_lines": {"activity_5": 5.10025, "activity_10": 5.066874, "activity_20": 5.328141, "activity_30": 5.30598}, "trend_signal": 0, "fair_value": 10.599271, "relative_strength": -15.854056, "rate_of_change": 0.47026693710829476, "market_dynamics": -0.616353, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.219322, "high": 5.308626, "low": 5.06056, "close": 5.110173, "volume": 105264744}, "trend_line": 5.176324, "activity_lines": {"activity_5": 5.122742, "activity_10": 5.061462, "activity_20": 5.295821, "activity_30": 5.302865}, "trend_signal": 0, "fair_value": 10.485395, "relative_strength": -14.533979, "rate_of_change": 0.3462465466942363, "market_dynamics": -0.484432, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.110173, "high": 5.239168, "low": 4.961333, "close": 5.060559, "volume": 82121610}, "trend_line": 5.193523, "activity_lines": {"activity_5": 5.115465, "activity_10": 5.060559, "activity_20": 5.259013, "activity_30": 5.295396}, "trend_signal": 0, "fair_value": 10.383562, "relative_strength": -16.601129, "rate_of_change": 0.33226281816980047, "market_dynamics": -0.45171, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.030792, "high": 5.50708, "low": 5.020869, "close": 5.447543, "volume": 153457344}, "trend_line": 5.229576, "activity_lines": {"activity_5": 5.225275, "activity_10": 5.13976, "activity_20": 5.260099, "activity_30": 5.311784}, "trend_signal": 0, "fair_value": 10.267464, "relative_strength": -10.715362, "rate_of_change": 0.69419159210424, "market_dynamics": -0.249452, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.457466, "high": 5.487234, "low": 5.189554, "close": 5.2094, "volume": 88749273}, "trend_line": 5.26662, "activity_lines": {"activity_5": 5.232552, "activity_10": 5.16592, "activity_20": 5.239829, "activity_30": 5.310483}, "trend_signal": 0, "fair_value": 10.149779, "relative_strength": -11.632943, "rate_of_change": 0.7083557060840087, "market_dynamics": -0.238594, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.219322, "high": 5.298704, "low": 4.961333, "close": 5.060559, "volume": 84249549}, "trend_line": 5.285473, "activity_lines": {"activity_5": 5.180954, "activity_10": 5.157441, "activity_20": 5.206612, "activity_30": 5.297188}, "trend_signal": 0, "fair_value": 10.053731, "relative_strength": -12.896088, "rate_of_change": 0.3579715263299803, "market_dynamics": -0.201838, "expectation": {"probability": 40.1819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.040714, "high": 5.149864, "low": 4.931565, "close": 5.060559, "volume": 50807618}, "trend_line": 5.307303, "activity_lines": {"activity_5": 5.141925, "activity_10": 5.14842, "activity_20": 5.177316, "activity_30": 5.282678}, "trend_signal": 0, "fair_value": 9.965173, "relative_strength": -10.147078, "rate_of_change": 0.41301885375254893, "market_dynamics": -0.112365, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.901797, "high": 4.91172, "low": 4.137752, "close": 4.663653, "volume": 99624255}, "trend_line": 5.320864, "activity_lines": {"activity_5": 4.973901, "activity_10": 5.064528, "activity_20": 5.112866, "activity_30": 5.241152}, "trend_signal": 0, "fair_value": 9.866581, "relative_strength": -12.081495, "rate_of_change": 0.25551584298089175, "market_dynamics": -0.199478, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.713266, "high": 4.802571, "low": 4.574349, "close": 4.772802, "volume": 44344582}, "trend_line": 5.338394, "activity_lines": {"activity_5": 4.868721, "activity_10": 5.004451, "activity_20": 5.064954, "activity_30": 5.205793}, "trend_signal": 0, "fair_value": 9.776849, "relative_strength": -9.076915, "rate_of_change": 0.3294577722715676, "market_dynamics": -0.244008, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.80257, "high": 5.030792, "low": 4.76288, "close": 4.832338, "volume": 48991361}, "trend_line": 5.328471, "activity_lines": {"activity_5": 4.828369, "activity_10": 4.961152, "activity_20": 5.02876, "activity_30": 5.173144}, "trend_signal": 0, "fair_value": 9.708872, "relative_strength": -8.669671, "rate_of_change": -0.1858798732352779, "market_dynamics": -0.298751, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.822416, "high": 5.020869, "low": 4.723189, "close": 4.911719, "volume": 35788616}, "trend_line": 5.303995, "activity_lines": {"activity_5": 4.839615, "activity_10": 4.936616, "activity_20": 5.007071, "activity_30": 5.146257}, "trend_signal": 0, "fair_value": 9.645362, "relative_strength": -6.446817, "rate_of_change": -0.4593437779806032, "market_dynamics": -0.33774, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.921642, "high": 5.308626, "low": 4.881952, "close": 5.010946, "volume": 80557099}, "trend_line": 5.299034, "activity_lines": {"activity_5": 4.893858, "activity_10": 4.936255, "activity_20": 5.000834, "activity_30": 5.127351}, "trend_signal": 0, "fair_value": 9.590526, "relative_strength": -6.121046, "rate_of_change": -0.09353327067615583, "market_dynamics": -0.264149, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.050637, "high": 5.348317, "low": 5.010947, "close": 5.159786, "volume": 80163784}, "trend_line": 5.295065, "activity_lines": {"activity_5": 5.001023, "activity_10": 4.96476, "activity_20": 5.012789, "activity_30": 5.118367}, "trend_signal": 0, "fair_value": 9.538349, "relative_strength": -3.278142, "rate_of_change": -0.0749004441186765, "market_dynamics": -0.060262, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.080405, "high": 5.149863, "low": 4.961333, "close": 4.971256, "volume": 68241789}, "trend_line": 5.269928, "activity_lines": {"activity_5": 5.012269, "activity_10": 4.957183, "activity_20": 5.008867, "activity_30": 5.097476}, "trend_signal": 0, "fair_value": 9.48874, "relative_strength": -5.857092, "rate_of_change": -0.4747250505895577, "market_dynamics": 0.048177, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.971256, "high": 5.110173, "low": 4.95141, "close": 4.981178, "volume": 54601977}, "trend_line": 5.253721, "activity_lines": {"activity_5": 5.013592, "activity_10": 4.96007, "activity_20": 5.005607, "activity_30": 5.078847}, "trend_signal": 0, "fair_value": 9.441995, "relative_strength": -4.338715, "rate_of_change": -0.3075374084807331, "market_dynamics": 0.096283, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.961333, "high": 5.10025, "low": 4.95141, "close": 5.070482, "volume": 40179879}, "trend_line": 5.226599, "activity_lines": {"activity_5": 5.034761, "activity_10": 4.983343, "activity_20": 5.009954, "activity_30": 5.067025}, "trend_signal": 0, "fair_value": 9.387053, "relative_strength": -3.680687, "rate_of_change": -0.5162436299909993, "market_dynamics": 0.102187, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.080405, "high": 5.24909, "low": 4.971256, "close": 4.971256, "volume": 79010148}, "trend_line": 5.2051, "activity_lines": {"activity_5": 5.012269, "activity_10": 4.988395, "activity_20": 5.004662, "activity_30": 5.050551}, "trend_signal": 0, "fair_value": 9.326149, "relative_strength": -4.62697, "rate_of_change": -0.4113382335243315, "market_dynamics": 0.090398, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95141, "high": 5.091045, "low": 4.881413, "close": 4.99122, "volume": 70934135}, "trend_line": 5.17302, "activity_lines": {"activity_5": 4.999079, "activity_10": 4.9987, "activity_20": 5.000988, "activity_30": 5.036753}, "trend_signal": 0, "fair_value": 9.268731, "relative_strength": -2.888782, "rate_of_change": -0.6163186105934501, "market_dynamics": 0.11706, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.971256, "high": 5.580185, "low": 4.941308, "close": 5.450413, "volume": 133092604}, "trend_line": 5.153271, "activity_lines": {"activity_5": 5.15019, "activity_10": 5.086539, "activity_20": 5.040526, "activity_30": 5.054649}, "trend_signal": 0, "fair_value": 9.209903, "relative_strength": 2.347854, "rate_of_change": -0.3817692566431217, "market_dynamics": 0.600715, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.470378, "high": 5.550237, "low": 5.360571, "close": 5.410483, "volume": 81982657}, "trend_line": 5.123921, "activity_lines": {"activity_5": 5.256048, "activity_10": 5.154798, "activity_20": 5.074594, "activity_30": 5.071243}, "trend_signal": 0, "fair_value": 9.149514, "relative_strength": 0.506034, "rate_of_change": -0.5695411710348628, "market_dynamics": 0.951485, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.430448, "high": 5.739903, "low": 5.390518, "close": 5.580184, "volume": 92994171}, "trend_line": 5.104197, "activity_lines": {"activity_5": 5.389852, "activity_10": 5.2434, "activity_20": 5.123204, "activity_30": 5.10068}, "trend_signal": 0, "fair_value": 9.086233, "relative_strength": 1.930701, "rate_of_change": -0.3849395804502075, "market_dynamics": 1.279439, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.580184, "high": 6.229043, "low": 5.48036, "close": 5.829745, "volume": 190086580}, "trend_line": 5.103376, "activity_lines": {"activity_5": 5.572864, "activity_10": 5.365222, "activity_20": 5.194006, "activity_30": 5.147489}, "trend_signal": 1, "fair_value": 9.018396, "relative_strength": 4.289294, "rate_of_change": -0.0160848023695046, "market_dynamics": 1.718448, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.709956, "high": 5.88964, "low": 5.620114, "close": 5.769851, "volume": 197358109}, "trend_line": 5.109159, "activity_lines": {"activity_5": 5.678678, "activity_10": 5.461268, "activity_20": 5.255677, "activity_30": 5.190488}, "trend_signal": 1, "fair_value": 8.941657, "relative_strength": 0.904194, "rate_of_change": 0.11331714535633065, "market_dynamics": 1.72749, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.749886, "high": 6.069324, "low": 5.630096, "close": 5.709956, "volume": 146683022}, "trend_line": 5.135766, "activity_lines": {"activity_5": 5.712618, "activity_10": 5.535331, "activity_20": 5.308267, "activity_30": 5.229249}, "trend_signal": 1, "fair_value": 8.869694, "relative_strength": 1.521466, "rate_of_change": 0.5207706395514461, "market_dynamics": 1.752093, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.689991, "high": 5.84971, "low": 5.590167, "close": 5.670026, "volume": 83459483}, "trend_line": 5.165012, "activity_lines": {"activity_5": 5.715945, "activity_10": 5.588704, "activity_20": 5.355803, "activity_30": 5.263717}, "trend_signal": 1, "fair_value": 8.777889, "relative_strength": -0.313068, "rate_of_change": 0.5694574090797685, "market_dynamics": 1.626084, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.689991, "high": 5.859693, "low": 5.560219, "close": 5.779833, "volume": 115861786}, "trend_line": 5.18998, "activity_lines": {"activity_5": 5.738572, "activity_10": 5.649517, "activity_20": 5.411605, "activity_30": 5.303383}, "trend_signal": 1, "fair_value": 8.665212, "relative_strength": -2.706369, "rate_of_change": 0.4834064277101452, "market_dynamics": 1.507057, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.799798, "high": 5.869675, "low": 5.739903, "close": 5.779833, "volume": 114809339}, "trend_line": 5.218918, "activity_lines": {"activity_5": 5.747889, "activity_10": 5.697433, "activity_20": 5.463981, "activity_30": 5.341438}, "trend_signal": 1, "fair_value": 8.530088, "relative_strength": -6.865501, "rate_of_change": 0.5575744029842145, "market_dynamics": 1.344217, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.809781, "high": 5.869675, "low": 5.420465, "close": 5.570202, "volume": 131005371}, "trend_line": 5.241859, "activity_lines": {"activity_5": 5.690657, "activity_10": 5.692532, "activity_20": 5.492967, "activity_30": 5.364101}, "trend_signal": 1, "fair_value": 8.410844, "relative_strength": -13.666501, "rate_of_change": 0.43957387335841325, "market_dynamics": 1.143923, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.56022, "high": 5.719938, "low": 5.320641, "close": 5.719938, "volume": 123700058}, "trend_line": 5.262516, "activity_lines": {"activity_5": 5.696646, "activity_10": 5.704329, "activity_20": 5.531897, "activity_30": 5.394945}, "trend_signal": 1, "fair_value": 8.297037, "relative_strength": -10.30506, "rate_of_change": 0.3940777498975063, "market_dynamics": 1.08237, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.759868, "high": 5.979482, "low": 5.689991, "close": 5.829745, "volume": 131927537}, "trend_line": 5.287824, "activity_lines": {"activity_5": 5.738572, "activity_10": 5.731191, "activity_20": 5.576774, "activity_30": 5.431541}, "trend_signal": 1, "fair_value": 8.181322, "relative_strength": -10.664063, "rate_of_change": 0.4809106518630991, "market_dynamics": 0.987605, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.839728, "high": 6.21906, "low": 5.689991, "close": 5.72992, "volume": 190321891}, "trend_line": 5.303852, "activity_lines": {"activity_5": 5.736575, "activity_10": 5.73228, "activity_20": 5.607395, "activity_30": 5.460063}, "trend_signal": 1, "fair_value": 8.092513, "relative_strength": -12.88902, "rate_of_change": 0.30311145000288164, "market_dynamics": 0.946209, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.699973, "high": 5.72992, "low": 5.370553, "close": 5.52029, "volume": 97082664}, "trend_line": 5.317523, "activity_lines": {"activity_5": 5.66803, "activity_10": 5.692532, "activity_20": 5.614154, "activity_30": 5.474027}, "trend_signal": 1, "fair_value": 8.005842, "relative_strength": -16.567114, "rate_of_change": 0.25775606106656884, "market_dynamics": 0.638549, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.500325, "high": 5.789816, "low": 5.490342, "close": 5.660044, "volume": 35330502}, "trend_line": 5.337505, "activity_lines": {"activity_5": 5.663371, "activity_10": 5.68382, "activity_20": 5.631799, "activity_30": 5.496125}, "trend_signal": 1, "fair_value": 7.921062, "relative_strength": -16.083535, "rate_of_change": 0.375776465846969, "market_dynamics": 0.269606, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.680008, "high": 5.869675, "low": 5.650061, "close": 5.769851, "volume": 43718411}, "trend_line": 5.348249, "activity_lines": {"activity_5": 5.689326, "activity_10": 5.69707, "activity_20": 5.657518, "activity_30": 5.524018}, "trend_signal": 1, "fair_value": 7.85197, "relative_strength": -13.088689, "rate_of_change": 0.2012925514823848, "market_dynamics": -0.071524, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.540255, "high": 5.869675, "low": 5.450413, "close": 5.460395, "volume": 86064301}, "trend_line": 5.356615, "activity_lines": {"activity_5": 5.608801, "activity_10": 5.652965, "activity_20": 5.649963, "activity_30": 5.531253}, "trend_signal": 1, "fair_value": 7.787113, "relative_strength": -13.16339, "rate_of_change": 0.156425028079277, "market_dynamics": -0.538973, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.510307, "high": 5.799798, "low": 5.480359, "close": 5.680009, "volume": 73615695}, "trend_line": 5.377264, "activity_lines": {"activity_5": 5.626104, "activity_10": 5.652602, "activity_20": 5.661042, "activity_30": 5.552117}, "trend_signal": 1, "fair_value": 7.730752, "relative_strength": -13.375311, "rate_of_change": 0.38548598321889077, "market_dynamics": -0.61378, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.640079, "high": 5.680009, "low": 5.240781, "close": 5.430448, "volume": 132415087}, "trend_line": 5.389593, "activity_lines": {"activity_5": 5.563547, "activity_10": 5.60868, "activity_20": 5.64545, "activity_30": 5.555549}, "trend_signal": 1, "fair_value": 7.669372, "relative_strength": -17.35559, "rate_of_change": 0.22928016924590958, "market_dynamics": -0.645258, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.460395, "high": 5.709956, "low": 5.36057, "close": 5.650061, "volume": 96625463}, "trend_line": 5.422474, "activity_lines": {"activity_5": 5.580184, "activity_10": 5.611039, "activity_20": 5.648588, "activity_30": 5.572353}, "trend_signal": 1, "fair_value": 7.610953, "relative_strength": -13.822696, "rate_of_change": 0.610083173256322, "market_dynamics": -0.667761, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.650061, "high": 6.119236, "low": 5.630096, "close": 6.019412, "volume": 201180401}, "trend_line": 5.464027, "activity_lines": {"activity_5": 5.720604, "activity_10": 5.679101, "activity_20": 5.683764, "activity_30": 5.610865}, "trend_signal": 1, "fair_value": 7.56852, "relative_strength": -6.636924, "rate_of_change": 0.7663107282764198, "market_dynamics": -0.290191, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.999447, "high": 6.189113, "low": 5.550237, "close": 5.550237, "volume": 168166054}, "trend_line": 5.487957, "activity_lines": {"activity_5": 5.687995, "activity_10": 5.656414, "activity_20": 5.671547, "activity_30": 5.616427}, "trend_signal": 1, "fair_value": 7.523949, "relative_strength": -8.800152, "rate_of_change": 0.4379553761355866, "market_dynamics": -0.204058, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.590167, "high": 5.719939, "low": 5.420465, "close": 5.680009, "volume": 94211417}, "trend_line": 5.513567, "activity_lines": {"activity_5": 5.692653, "activity_10": 5.662403, "activity_20": 5.671025, "activity_30": 5.628818}, "trend_signal": 1, "fair_value": 7.480833, "relative_strength": -9.399982, "rate_of_change": 0.46665817534649695, "market_dynamics": -0.141738, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.680009, "high": 6.917831, "low": 5.600149, "close": 6.917831, "volume": 296426722}, "trend_line": 5.57713, "activity_lines": {"activity_5": 6.109919, "activity_10": 5.894359, "activity_20": 5.787914, "activity_30": 5.719415}, "trend_signal": 1, "fair_value": 7.446708, "relative_strength": 9.218166, "rate_of_change": 1.1528471495857446, "market_dynamics": 0.336183, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.606619, "high": 7.846198, "low": 6.328868, "close": 6.488586, "volume": 759714179}, "trend_line": 5.621423, "activity_lines": {"activity_5": 6.284944, "activity_10": 6.02286, "activity_20": 5.858742, "activity_30": 5.778219}, "trend_signal": 1, "fair_value": 7.390058, "relative_strength": 1.939185, "rate_of_change": 0.794189843163055, "market_dynamics": 0.527471, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.398744, "high": 6.588411, "low": 6.129218, "close": 6.448657, "volume": 301252982}, "trend_line": 5.67067, "activity_lines": {"activity_5": 6.390758, "activity_10": 6.129037, "activity_20": 5.922344, "activity_30": 5.831589}, "trend_signal": 1, "fair_value": 7.336759, "relative_strength": 2.465261, "rate_of_change": 0.8760593180765842, "market_dynamics": 0.880671, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.458639, "high": 7.007673, "low": 6.448657, "close": 6.738147, "volume": 317662473}, "trend_line": 5.729235, "activity_lines": {"activity_5": 6.564453, "activity_10": 6.275507, "activity_20": 6.01, "activity_30": 5.900458}, "trend_signal": 1, "fair_value": 7.286311, "relative_strength": 3.539226, "rate_of_change": 1.032770378103465, "market_dynamics": 1.331214, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.678253, "high": 6.897866, "low": 6.578428, "close": 6.718183, "volume": 129539813}, "trend_line": 5.784159, "activity_lines": {"activity_5": 6.652298, "activity_10": 6.395114, "activity_20": 6.090667, "activity_30": 5.964261}, "trend_signal": 1, "fair_value": 7.245869, "relative_strength": 3.832591, "rate_of_change": 0.9586620203220806, "market_dynamics": 1.231809, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.718182, "high": 7.956005, "low": 6.648305, "close": 7.337094, "volume": 441061233}, "trend_line": 5.86302, "activity_lines": {"activity_5": 6.877236, "activity_10": 6.608376, "activity_20": 6.225811, "activity_30": 6.064451}, "trend_signal": 1, "fair_value": 7.216297, "relative_strength": 8.486234, "rate_of_change": 1.3633961307080227, "market_dynamics": 1.285164, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.337094, "high": 7.396988, "low": 6.917831, "close": 7.027638, "volume": 296063589}, "trend_line": 5.930901, "activity_lines": {"activity_5": 6.971071, "activity_10": 6.730706, "activity_20": 6.324066, "activity_30": 6.139587}, "trend_signal": 1, "fair_value": 7.182068, "relative_strength": 2.752046, "rate_of_change": 1.1577821668696464, "market_dynamics": 1.298978, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.987708, "high": 8.235513, "low": 6.987708, "close": 7.97597, "volume": 361951002}, "trend_line": 6.015086, "activity_lines": {"activity_5": 7.34508, "activity_10": 7.000413, "activity_20": 6.505699, "activity_30": 6.271527}, "trend_signal": 1, "fair_value": 7.14913, "relative_strength": 14.989953, "rate_of_change": 1.419430201245978, "market_dynamics": 1.350682, "expectation": {"probability": 35.0068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.85618, "high": 7.916075, "low": 6.718183, "close": 7.007673, "volume": 296674161}, "trend_line": 6.068326, "activity_lines": {"activity_5": 7.294502, "activity_10": 7.058493, "activity_20": 6.58437, "activity_30": 6.335565}, "trend_signal": 1, "fair_value": 7.11241, "relative_strength": 2.640728, "rate_of_change": 0.8851078770943546, "market_dynamics": 1.296294, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.877901, "high": 7.137445, "low": 6.66827, "close": 6.877902, "volume": 149743378}, "trend_line": 6.111583, "activity_lines": {"activity_5": 7.182699, "activity_10": 7.066479, "activity_20": 6.645073, "activity_30": 6.387796}, "trend_signal": 1, "fair_value": 7.068702, "relative_strength": 2.856355, "rate_of_change": 0.7128325010884475, "market_dynamics": 0.991106, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.007673, "high": 7.556707, "low": 6.987708, "close": 7.307147, "volume": 143562572}, "trend_line": 6.16083, "activity_lines": {"activity_5": 7.203329, "activity_10": 7.13073, "activity_20": 6.74119, "activity_30": 6.464929}, "trend_signal": 1, "fair_value": 7.025072, "relative_strength": 7.576038, "rate_of_change": 0.8057977777606778, "market_dynamics": 0.853459, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.436918, "high": 8.315373, "low": 7.416953, "close": 8.205566, "volume": 211839585}, "trend_line": 6.24202, "activity_lines": {"activity_5": 7.525429, "activity_10": 7.351251, "activity_20": 6.914361, "activity_30": 6.596848}, "trend_signal": 1, "fair_value": 6.98832, "relative_strength": 17.097656, "rate_of_change": 1.3178419141576756, "market_dynamics": 0.737602, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.035865, "high": 8.125707, "low": 7.187357, "close": 7.396988, "volume": 193545419}, "trend_line": 6.298255, "activity_lines": {"activity_5": 7.499475, "activity_10": 7.39354, "activity_20": 6.998404, "activity_30": 6.671362}, "trend_signal": 1, "fair_value": 6.947816, "relative_strength": 7.787574, "rate_of_change": 0.9009102822483752, "market_dynamics": 0.690028, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.367041, "high": 8.0159, "low": 7.047603, "close": 7.626585, "volume": 194767931}, "trend_line": 6.363473, "activity_lines": {"activity_5": 7.588651, "activity_10": 7.460332, "activity_20": 7.096565, "activity_30": 6.75706}, "trend_signal": 1, "fair_value": 6.910897, "relative_strength": 9.997302, "rate_of_change": 1.0354931643764784, "market_dynamics": 0.773285, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.666514, "high": 8.205566, "low": 7.037621, "close": 7.047603, "volume": 288580341}, "trend_line": 6.405732, "activity_lines": {"activity_5": 7.443573, "activity_10": 7.4057, "activity_20": 7.129269, "activity_30": 6.801198}, "trend_signal": 1, "fair_value": 6.869334, "relative_strength": 4.635878, "rate_of_change": 0.6640870480632273, "market_dynamics": 0.572133, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.837972, "high": 7.456883, "low": 6.508551, "close": 7.277199, "volume": 207806229}, "trend_line": 6.455644, "activity_lines": {"activity_5": 7.363714, "activity_10": 7.386825, "activity_20": 7.177327, "activity_30": 6.857421}, "trend_signal": 1, "fair_value": 6.835212, "relative_strength": 8.697389, "rate_of_change": 0.7791771494655092, "market_dynamics": 0.240141, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.177375, "high": 7.287182, "low": 6.438674, "close": 6.518534, "volume": 139387646}, "trend_line": 6.487255, "activity_lines": {"activity_5": 7.032962, "activity_10": 7.231099, "activity_20": 7.144338, "activity_30": 6.861479}, "trend_signal": 1, "fair_value": 6.798652, "relative_strength": 0.292611, "rate_of_change": 0.4896645477972427, "market_dynamics": -0.190417, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.538499, "high": 6.957761, "low": 6.538499, "close": 6.808024, "volume": 82884963}, "trend_line": 6.523525, "activity_lines": {"activity_5": 6.911176, "activity_10": 7.137263, "activity_20": 7.134783, "activity_30": 6.882174}, "trend_signal": 1, "fair_value": 6.76202, "relative_strength": -2.207514, "rate_of_change": 0.5590962587411783, "market_dynamics": -0.630794, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.768095, "high": 7.616602, "low": 6.66827, "close": 7.446901, "volume": 225724438}, "trend_line": 6.57743, "activity_lines": {"activity_5": 7.041614, "activity_10": 7.180823, "activity_20": 7.182318, "activity_30": 6.941746}, "trend_signal": 1, "fair_value": 6.730851, "relative_strength": 2.724778, "rate_of_change": 0.8263170601783456, "market_dynamics": -0.663576, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.347076, "high": 8.005918, "low": 7.347076, "close": 7.606619, "volume": 257010655}, "trend_line": 6.639987, "activity_lines": {"activity_5": 7.237269, "activity_10": 7.245437, "activity_20": 7.236033, "activity_30": 7.008146}, "trend_signal": 1, "fair_value": 6.704561, "relative_strength": 4.455104, "rate_of_change": 0.9510857584193215, "market_dynamics": -0.647375, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.606619, "high": 8.035865, "low": 7.227287, "close": 7.736392, "volume": 237928873}, "trend_line": 6.713857, "activity_lines": {"activity_5": 7.438915, "activity_10": 7.320396, "activity_20": 7.292933, "activity_30": 7.078881}, "trend_signal": 1, "fair_value": 6.68016, "relative_strength": 4.958302, "rate_of_change": 1.1125021780916187, "market_dynamics": -0.376974, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.786303, "high": 8.315373, "low": 7.776321, "close": 7.876145, "volume": 156487126}, "trend_line": 6.787727, "activity_lines": {"activity_5": 7.656532, "activity_10": 7.41296, "activity_20": 7.359245, "activity_30": 7.153868}, "trend_signal": 1, "fair_value": 6.660386, "relative_strength": 3.68138, "rate_of_change": 1.1002617422444405, "market_dynamics": -0.203644, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.93604, "high": 9.273687, "low": 7.916075, "close": 8.375268, "volume": 505235858}, "trend_line": 6.874574, "activity_lines": {"activity_5": 7.950016, "activity_10": 7.602264, "activity_20": 7.466485, "activity_30": 7.25629}, "trend_signal": 1, "fair_value": 6.652392, "relative_strength": 10.080845, "rate_of_change": 1.2794710217426197, "market_dynamics": 0.162204, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.445145, "high": 9.153898, "low": 7.866164, "close": 8.964231, "volume": 442874334}, "trend_line": 6.991369, "activity_lines": {"activity_5": 8.335338, "activity_10": 7.880864, "activity_20": 7.620643, "activity_30": 7.391106}, "trend_signal": 1, "fair_value": 6.648049, "relative_strength": 17.237605, "rate_of_change": 1.6989416362381111, "market_dynamics": 0.558321, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.762826, "high": 11.77928, "low": 9.603107, "close": 10.23, "volume": 917947316}, "trend_line": 7.143035, "activity_lines": {"activity_5": 9.041427, "activity_10": 8.365284, "activity_20": 7.884749, "activity_30": 7.60005}, "trend_signal": 1, "fair_value": 6.651074, "relative_strength": 33.114447, "rate_of_change": 2.1693319291257627, "market_dynamics": 0.993933, "expectation": {"probability": 47.7331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c1ea11f-76ef-4ddc-b01b-63d8ed814299/", "share_image": "https://sharemaestro.com/terminal/9c1ea11f-76ef-4ddc-b01b-63d8ed814299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}