{"ticker": {"uuid": "9c1f46f3-0f7b-45cb-8aa6-6f05a0f8740c", "symbol": "ASTOR", "name": "Astor Enerji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTOR rose 60.47%, moving from 194.90 to 312.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.89 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "312.75"}, {"label": "12-Week Change", "value": "60.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.89"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 348.0, "high": 354.75, "low": 312.75, "close": 312.75, "volume": 47632965}, "trend_line": 180.616666, "activity_lines": {"activity_5": 323.05, "activity_10": 289.585454, "activity_20": 248.261904, "activity_30": 219.200107}, "trend_signal": 1, "fair_value": 115.60459, "relative_strength": 91.895, "rate_of_change": 4.122829989466638, "market_dynamics": 1.14615, "expectation": {"probability": 51.1935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.494559, "high": 55.467677, "low": 50.358811, "close": 50.796715, "volume": 125606872}, "trend_line": null, "activity_lines": {"activity_5": 50.15316, "activity_10": 48.723556, "activity_20": 48.326751, "activity_30": null}, "trend_signal": 0, "fair_value": 43.078692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.088652, "high": 53.424135, "low": 49.483005, "close": 52.548325, "volume": 189962872}, "trend_line": null, "activity_lines": {"activity_5": 51.520065, "activity_10": 49.368365, "activity_20": 49.099724, "activity_30": null}, "trend_signal": 0, "fair_value": 43.50913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.564986, "high": 56.294824, "low": 49.045105, "close": 54.397251, "volume": 174393793}, "trend_line": null, "activity_lines": {"activity_5": 52.74295, "activity_10": 50.386417, "activity_20": 49.921053, "activity_30": null}, "trend_signal": 0, "fair_value": 43.982527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.83515, "high": 64.663628, "low": 54.59187, "close": 64.663628, "volume": 104764839}, "trend_line": null, "activity_lines": {"activity_5": 56.927351, "activity_10": 53.232532, "activity_20": 51.583228, "activity_30": null}, "trend_signal": 0, "fair_value": 44.844239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.025999, "high": 82.471679, "low": 64.614976, "close": 79.455017, "volume": 372968653}, "trend_line": null, "activity_lines": {"activity_5": 65.000981, "activity_10": 58.498141, "activity_20": 54.458596, "activity_30": null}, "trend_signal": 0, "fair_value": 46.22867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.698301, "high": 83.736732, "low": 77.022228, "close": 79.309052, "volume": 392006010}, "trend_line": null, "activity_lines": {"activity_5": 71.313269, "activity_10": 63.161142, "activity_20": 57.05916, "activity_30": null}, "trend_signal": 0, "fair_value": 47.500993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.282166, "high": 95.998009, "low": 73.227063, "close": 94.392365, "volume": 368940304}, "trend_line": null, "activity_lines": {"activity_5": 80.752506, "activity_10": 69.912275, "activity_20": 60.885444, "activity_30": null}, "trend_signal": 0, "fair_value": 49.23771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.744507, "high": 110.059547, "low": 91.375699, "close": 98.576767, "volume": 360303183}, "trend_line": null, "activity_lines": {"activity_5": 88.796941, "activity_10": 76.456046, "activity_20": 64.845509, "activity_30": null}, "trend_signal": 0, "fair_value": 50.999819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.663858, "high": 117.260616, "low": 101.885361, "close": 108.98912, "volume": 359846985}, "trend_line": null, "activity_lines": {"activity_5": 97.366859, "activity_10": 83.964087, "activity_20": 69.567124, "activity_30": null}, "trend_signal": 0, "fair_value": 52.999451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350352, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.962239, "high": 126.115981, "low": 101.593432, "close": 125.824043, "volume": 340482989}, "trend_line": 55.426937, "activity_lines": {"activity_5": 108.593385, "activity_10": 93.443131, "activity_20": 75.670602, "activity_30": 67.322488}, "trend_signal": 1, "fair_value": 55.426937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.790049, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.424584, "high": 141.101973, "low": 122.9047, "close": 126.407913, "volume": 312570021}, "trend_line": 59.106854, "activity_lines": {"activity_5": 116.923266, "activity_10": 101.718165, "activity_20": 81.523474, "activity_30": 71.901906}, "trend_signal": 1, "fair_value": 57.716646, "relative_strength": null, "rate_of_change": 6.639221286934899, "market_dynamics": 1.771179, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.434796, "high": 132.343933, "low": 108.210624, "close": 122.028893, "volume": 238189174}, "trend_line": 62.317002, "activity_lines": {"activity_5": 120.65355, "activity_10": 107.822264, "activity_20": 86.599643, "activity_30": 75.961393}, "trend_signal": 1, "fair_value": 59.726404, "relative_strength": null, "rate_of_change": 5.431092644518018, "market_dynamics": 1.658057, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.407914, "high": 145.772958, "low": 124.753618, "close": 137.988007, "volume": 251732162}, "trend_line": 66.061687, "activity_lines": {"activity_5": 127.861103, "activity_10": 115.564737, "activity_20": 92.874579, "activity_30": 80.843393}, "trend_signal": 1, "fair_value": 62.097967, "relative_strength": null, "rate_of_change": 6.0090904244719665, "market_dynamics": 1.574873, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.961132, "high": 147.329931, "low": 134.387492, "close": 140.031555, "volume": 194959656}, "trend_line": 69.942524, "activity_lines": {"activity_5": 133.122423, "activity_10": 122.158933, "activity_20": 98.93599, "activity_30": 85.615643}, "trend_signal": 1, "fair_value": 64.390132, "relative_strength": null, "rate_of_change": 5.87456538916422, "market_dynamics": 1.45535, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.075095, "high": 143.145529, "low": 125.921341, "close": 135.263275, "volume": 155555452}, "trend_line": 73.629118, "activity_lines": {"activity_5": 134.724821, "activity_10": 126.515842, "activity_20": 104.113709, "activity_30": 89.829885}, "trend_signal": 1, "fair_value": 66.415079, "relative_strength": null, "rate_of_change": 5.270890710206568, "market_dynamics": 1.279181, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.971355, "high": 142.07509, "low": 126.018667, "close": 135.652512, "volume": 172499530}, "trend_line": 76.982741, "activity_lines": {"activity_5": 135.827682, "activity_10": 129.928826, "activity_20": 108.91187, "activity_30": 93.831394}, "trend_signal": 1, "fair_value": 68.338341, "relative_strength": null, "rate_of_change": 4.554751015759823, "market_dynamics": 1.178999, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.139087, "high": 140.518114, "low": 128.548785, "close": 129.716522, "volume": 129400574}, "trend_line": 80.013342, "activity_lines": {"activity_5": 134.335573, "activity_10": 131.238113, "activity_20": 112.705035, "activity_30": 97.233573}, "trend_signal": 1, "fair_value": 69.99721, "relative_strength": null, "rate_of_change": 3.9367278439721836, "market_dynamics": 0.939841, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.495013, "high": 135.263286, "low": 125.434803, "close": 127.478355, "volume": 109072300}, "trend_line": 82.587449, "activity_lines": {"activity_5": 131.5849, "activity_10": 131.498203, "activity_20": 115.863265, "activity_30": 100.295832}, "trend_signal": 1, "fair_value": 71.509872, "relative_strength": null, "rate_of_change": 3.2170972186113818, "market_dynamics": 0.644772, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.532116, "high": 128.743402, "low": 115.800937, "close": 116.190186, "volume": 109459478}, "trend_line": 84.377723, "activity_lines": {"activity_5": 125.772148, "activity_10": 129.180415, "activity_20": 117.565525, "activity_30": 102.463751}, "trend_signal": 1, "fair_value": 72.655521, "relative_strength": null, "rate_of_change": 2.1677313219833154, "market_dynamics": 0.253376, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.357923, "high": 122.126201, "low": 108.210625, "close": 112.005783, "volume": 125331394}, "trend_line": 86.060608, "activity_lines": {"activity_5": 120.154019, "activity_10": 125.970898, "activity_20": 118.549532, "activity_30": 104.246206}, "trend_signal": 1, "fair_value": 73.639278, "relative_strength": null, "rate_of_change": 1.9944660037815893, "market_dynamics": -0.18486, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.80094, "high": 123.488571, "low": 106.361701, "close": 123.488571, "volume": 134153604}, "trend_line": 88.480864, "activity_lines": {"activity_5": 119.913985, "activity_10": 125.100402, "activity_20": 120.349799, "activity_30": 106.660913}, "trend_signal": 1, "fair_value": 74.855114, "relative_strength": null, "rate_of_change": 2.8122692323995606, "market_dynamics": -0.477851, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.028892, "high": 130.884256, "low": 113.757393, "close": 117.065994, "volume": 131464222}, "trend_line": 90.563481, "activity_lines": {"activity_5": 118.344022, "activity_10": 123.115243, "activity_20": 121.19224, "activity_30": 108.505115}, "trend_signal": 1, "fair_value": 75.860135, "relative_strength": null, "rate_of_change": 2.3537484896169176, "market_dynamics": -0.707027, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.720292, "high": 123.002009, "low": 114.82782, "close": 117.260612, "volume": 78922161}, "trend_line": 92.729605, "activity_lines": {"activity_5": 117.6823, "activity_10": 121.255704, "activity_20": 121.74599, "activity_30": 110.227511}, "trend_signal": 1, "fair_value": 76.822937, "relative_strength": null, "rate_of_change": 2.3918294395066493, "market_dynamics": -0.805006, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.552551, "high": 118.23373, "low": 110.643413, "close": 113.465454, "volume": 74798129}, "trend_line": 94.851056, "activity_lines": {"activity_5": 116.436708, "activity_10": 119.082998, "activity_20": 121.638947, "activity_30": 111.565308}, "trend_signal": 1, "fair_value": 77.655721, "relative_strength": null, "rate_of_change": 2.287781771528082, "market_dynamics": -0.870075, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.243956, "high": 117.260614, "low": 110.059543, "close": 111.811157, "volume": 87278497}, "trend_line": 96.98572, "activity_lines": {"activity_5": 114.821333, "activity_10": 117.092531, "activity_20": 121.141962, "activity_30": 112.659508}, "trend_signal": 1, "fair_value": 78.414731, "relative_strength": null, "rate_of_change": 2.2505432095558335, "market_dynamics": -0.969889, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.881585, "high": 113.952012, "low": 104.512782, "close": 107.042885, "volume": 70393677}, "trend_line": 99.10971, "activity_lines": {"activity_5": 111.629509, "activity_10": 114.661508, "activity_20": 120.036779, "activity_30": 113.308357}, "trend_signal": 1, "fair_value": 79.037082, "relative_strength": null, "rate_of_change": 2.1900028169095473, "market_dynamics": -1.04867, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.334825, "high": 107.626759, "low": 96.435907, "close": 101.301491, "volume": 96884683}, "trend_line": 101.11498, "activity_lines": {"activity_5": 107.620266, "activity_10": 111.706769, "activity_20": 118.25273, "activity_30": 113.449762}, "trend_signal": 1, "fair_value": 79.510793, "relative_strength": null, "rate_of_change": 2.0232830869952054, "market_dynamics": -1.083719, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.593435, "high": 101.788056, "low": 93.419251, "close": 93.711189, "volume": 74982557}, "trend_line": 102.655749, "activity_lines": {"activity_5": 102.131889, "activity_10": 107.888613, "activity_20": 115.712896, "activity_30": 112.972098}, "trend_signal": 0, "fair_value": 79.806635, "relative_strength": null, "rate_of_change": 1.523779167043298, "market_dynamics": -1.14184, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.321932, "high": 96.435906, "low": 87.385919, "close": 88.067101, "volume": 77722183}, "trend_line": 103.956482, "activity_lines": {"activity_5": 96.332111, "activity_10": 103.658207, "activity_20": 112.658698, "activity_30": 112.030895}, "trend_signal": 0, "fair_value": 79.975216, "relative_strength": null, "rate_of_change": 1.2670824699744716, "market_dynamics": -1.195394, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.607426, "high": 92.981342, "low": 81.012003, "close": 91.764946, "volume": 77553490}, "trend_line": 105.223156, "activity_lines": {"activity_5": 93.458171, "activity_10": 100.611466, "activity_20": 110.056305, "activity_30": 111.244345}, "trend_signal": 0, "fair_value": 80.21101, "relative_strength": null, "rate_of_change": 1.2184656267994995, "market_dynamics": -1.231719, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.300161, "high": 107.626759, "low": 92.056882, "close": 100.133751, "volume": 108562731}, "trend_line": 106.867724, "activity_lines": {"activity_5": 94.710247, "activity_10": 99.454341, "activity_20": 108.413127, "activity_30": 110.915996}, "trend_signal": 0, "fair_value": 80.601652, "relative_strength": null, "rate_of_change": 1.5629335428790907, "market_dynamics": -1.208585, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.425692, "high": 104.026225, "low": 95.900697, "close": 98.187523, "volume": 86365551}, "trend_line": 108.389031, "activity_lines": {"activity_5": 95.77419, "activity_10": 98.367989, "activity_20": 106.709709, "activity_30": 110.355983}, "trend_signal": 0, "fair_value": 80.939842, "relative_strength": 3.142481, "rate_of_change": 1.4235420602763162, "market_dynamics": -1.173134, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.479449, "high": 109.475681, "low": 98.479449, "close": 105.680519, "volume": 130842356}, "trend_line": 110.098473, "activity_lines": {"activity_5": 99.543396, "activity_10": 98.987245, "activity_20": 105.83344, "activity_30": 110.18124}, "trend_signal": 0, "fair_value": 81.406647, "relative_strength": 9.059782, "rate_of_change": 1.5771356051702279, "market_dynamics": -0.924677, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.583213, "high": 112.686964, "low": 104.707406, "close": 109.962242, "volume": 98166388}, "trend_line": 111.608427, "activity_lines": {"activity_5": 103.941887, "activity_10": 100.595543, "activity_20": 105.518799, "activity_30": 110.172451}, "trend_signal": 0, "fair_value": 81.935455, "relative_strength": 7.325073, "rate_of_change": 1.3714577131328676, "market_dynamics": -0.664911, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.448795, "high": 125.337492, "low": 110.351485, "close": 120.666527, "volume": 98093915}, "trend_line": 112.982144, "activity_lines": {"activity_5": 110.448797, "activity_10": 104.21377, "activity_20": 106.366801, "activity_30": 110.756845}, "trend_signal": 0, "fair_value": 82.639656, "relative_strength": 11.890571, "rate_of_change": 1.2308362700963424, "market_dynamics": -0.385981, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.055773, "high": 128.743405, "low": 120.569215, "close": 123.585876, "volume": 110316793}, "trend_line": 114.458038, "activity_lines": {"activity_5": 116.002052, "activity_10": 108.20178, "activity_20": 107.562345, "activity_30": 111.440956}, "trend_signal": 0, "fair_value": 83.370838, "relative_strength": 8.369443, "rate_of_change": 1.3063073046303642, "market_dynamics": 0.016996, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.240169, "high": 126.018666, "low": 115.119762, "close": 117.84449, "volume": 63169809}, "trend_line": 115.239775, "activity_lines": {"activity_5": 118.078036, "activity_10": 110.845121, "activity_20": 108.268551, "activity_30": 111.659437}, "trend_signal": 0, "fair_value": 83.975639, "relative_strength": -0.141484, "rate_of_change": 0.6829900404198721, "market_dynamics": 0.107983, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.720293, "high": 124.85093, "low": 114.535886, "close": 121.639641, "volume": 118874537}, "trend_line": 116.008538, "activity_lines": {"activity_5": 120.108606, "activity_10": 113.877707, "activity_20": 109.392732, "activity_30": 112.072332}, "trend_signal": 0, "fair_value": 84.625019, "relative_strength": 0.794159, "rate_of_change": 0.6670986645019109, "market_dynamics": 0.334817, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.364383, "high": 132.246618, "low": 116.774058, "close": 118.233734, "volume": 138727650}, "trend_line": 116.316692, "activity_lines": {"activity_5": 119.939932, "activity_10": 115.783248, "activity_20": 110.220345, "activity_30": 112.215893}, "trend_signal": 0, "fair_value": 85.194658, "relative_strength": 0.12449, "rate_of_change": 0.26563044868301144, "market_dynamics": 0.484173, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.720289, "high": 119.206853, "low": 107.33482, "close": 109.962242, "volume": 101539231}, "trend_line": 115.787965, "activity_lines": {"activity_5": 116.462662, "activity_10": 115.636396, "activity_20": 110.250466, "activity_30": 111.805928}, "trend_signal": 0, "fair_value": 85.607451, "relative_strength": -7.836642, "rate_of_change": -0.4545581471660176, "market_dynamics": 0.423301, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.81116, "high": 112.200408, "low": 96.338597, "close": 98.67408, "volume": 110165894}, "trend_line": 114.863504, "activity_lines": {"activity_5": 109.936289, "activity_10": 113.106292, "activity_20": 109.215255, "activity_30": 110.701807}, "trend_signal": 0, "fair_value": 85.821658, "relative_strength": -14.113038, "rate_of_change": -0.7984085392639846, "market_dynamics": 0.409203, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.868705, "high": 99.063333, "low": 92.738067, "close": 93.273277, "volume": 101074539}, "trend_line": 113.904983, "activity_lines": {"activity_5": 103.270436, "activity_10": 109.620763, "activity_20": 107.783846, "activity_30": 109.308889}, "trend_signal": 0, "fair_value": 85.941845, "relative_strength": -21.101907, "rate_of_change": -0.8344869924915442, "market_dynamics": 0.176905, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.029997, "high": 95.170859, "low": 90.451233, "close": 93.370583, "volume": 79027010}, "trend_line": 112.417736, "activity_lines": {"activity_5": 98.275099, "activity_10": 106.242275, "activity_20": 106.475003, "activity_30": 107.984089}, "trend_signal": 0, "fair_value": 86.059762, "relative_strength": -21.244647, "rate_of_change": -1.3056909020389358, "market_dynamics": -0.144266, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.808497, "high": 99.549889, "low": 87.288604, "close": 90.986458, "volume": 55111916}, "trend_line": 110.782899, "activity_lines": {"activity_5": 94.369657, "activity_10": 102.654128, "activity_20": 105.052862, "activity_30": 106.601426}, "trend_signal": 0, "fair_value": 86.136741, "relative_strength": -26.880335, "rate_of_change": -1.454251845100318, "market_dynamics": -0.418906, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.959574, "high": 97.506338, "low": 91.473015, "close": 96.630539, "volume": 19089374}, "trend_line": 109.495141, "activity_lines": {"activity_5": 94.162061, "activity_10": 100.437191, "activity_20": 104.275296, "activity_30": 105.68837}, "trend_signal": 0, "fair_value": 86.298184, "relative_strength": -23.843289, "rate_of_change": -1.162415870702207, "market_dynamics": -0.656064, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.187518, "high": 99.647194, "low": 90.110646, "close": 92.446129, "volume": 52992124}, "trend_line": 108.054929, "activity_lines": {"activity_5": 93.448441, "activity_10": 97.896471, "activity_20": 103.171503, "activity_30": 104.588434}, "trend_signal": 0, "fair_value": 86.391335, "relative_strength": -26.189652, "rate_of_change": -1.315320467051595, "market_dynamics": -0.874275, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.127311, "high": 95.365483, "low": 90.937798, "close": 94.197746, "volume": 51915510}, "trend_line": 106.870969, "activity_lines": {"activity_5": 93.733891, "activity_10": 96.240403, "activity_20": 102.304039, "activity_30": 103.694422}, "trend_signal": 0, "fair_value": 86.507849, "relative_strength": -26.383172, "rate_of_change": -1.0957019832015242, "market_dynamics": -1.042769, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.07354, "high": 103.442353, "low": 91.181071, "close": 101.301491, "volume": 91841989}, "trend_line": 105.998407, "activity_lines": {"activity_5": 96.325624, "activity_10": 96.305867, "activity_20": 102.146949, "activity_30": 103.335101}, "trend_signal": 0, "fair_value": 86.725402, "relative_strength": -23.616252, "rate_of_change": -0.8164630752061414, "market_dynamics": -0.998492, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.496122, "high": 109.37837, "low": 100.717626, "close": 101.496117, "volume": 103894255}, "trend_line": 105.508605, "activity_lines": {"activity_5": 98.453506, "activity_10": 96.776501, "activity_20": 101.972251, "activity_30": 103.044631}, "trend_signal": 0, "fair_value": 86.939471, "relative_strength": -23.187744, "rate_of_change": -0.46208430283296364, "market_dynamics": -0.93752, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.788058, "high": 103.345037, "low": 98.576767, "close": 102.177299, "volume": 66930474}, "trend_line": 105.180989, "activity_lines": {"activity_5": 100.107804, "activity_10": 97.675307, "activity_20": 101.79848, "activity_30": 102.829708}, "trend_signal": 0, "fair_value": 87.157154, "relative_strength": -25.655001, "rate_of_change": -0.3105111663641142, "market_dynamics": -0.854186, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.371918, "high": 107.821385, "low": 98.8687, "close": 104.415474, "volume": 96329433}, "trend_line": 104.545219, "activity_lines": {"activity_5": 102.138376, "activity_10": 99.122598, "activity_20": 101.788286, "activity_30": 102.78032}, "trend_signal": 0, "fair_value": 87.400229, "relative_strength": -24.157303, "rate_of_change": -0.6044533389964547, "market_dynamics": -0.602725, "expectation": {"probability": 63.8217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.415472, "high": 105.193962, "low": 94.586981, "close": 96.143974, "volume": 58933017}, "trend_line": 103.847818, "activity_lines": {"activity_5": 100.613826, "activity_10": 98.961591, "activity_20": 100.969941, "activity_30": 102.238304}, "trend_signal": 0, "fair_value": 87.52167, "relative_strength": -28.175073, "rate_of_change": -0.6670807203531701, "market_dynamics": -0.640982, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.263052, "high": 99.647196, "low": 94.051776, "close": 94.149086, "volume": 67861773}, "trend_line": 103.077434, "activity_lines": {"activity_5": 98.294564, "activity_10": 98.385683, "activity_20": 99.971337, "activity_30": 101.612579}, "trend_signal": 0, "fair_value": 87.612456, "relative_strength": -27.879099, "rate_of_change": -0.7418393711459658, "market_dynamics": -0.665138, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.100423, "high": 94.489671, "low": 88.359034, "close": 91.473015, "volume": 59800850}, "trend_line": 102.344353, "activity_lines": {"activity_5": 95.560106, "activity_10": 97.309062, "activity_20": 98.772782, "activity_30": 100.863907}, "trend_signal": 0, "fair_value": 87.664626, "relative_strength": -32.065297, "rate_of_change": -0.7111944598853699, "market_dynamics": -0.677571, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.20285, "high": 101.69074, "low": 91.181074, "close": 100.231064, "volume": 46471018}, "trend_line": 101.95835, "activity_lines": {"activity_5": 96.413204, "activity_10": 97.815967, "activity_20": 98.49637, "activity_30": 100.727566}, "trend_signal": 0, "fair_value": 87.832178, "relative_strength": -27.58737, "rate_of_change": -0.37716101444307565, "market_dynamics": -0.595453, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.231067, "high": 104.707402, "low": 91.473011, "close": 92.689407, "volume": 166084648}, "trend_line": 101.4799, "activity_lines": {"activity_5": 94.882165, "activity_10": 96.886197, "activity_20": 97.599017, "activity_30": 100.12957}, "trend_signal": 0, "fair_value": 87.896089, "relative_strength": -32.002457, "rate_of_change": -0.46926024204981265, "market_dynamics": -0.305172, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.83538, "high": 93.321939, "low": 87.191293, "close": 88.65097, "volume": 43340307}, "trend_line": 101.058216, "activity_lines": {"activity_5": 92.786719, "activity_10": 95.217743, "activity_20": 96.464176, "activity_30": 99.301897}, "trend_signal": 0, "fair_value": 87.905893, "relative_strength": -35.735956, "rate_of_change": -0.41553450486253835, "market_dynamics": -0.240714, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.845598, "high": 93.127305, "low": 88.11576, "close": 91.959564, "volume": 59259719}, "trend_line": 100.999829, "activity_lines": {"activity_5": 92.293671, "activity_10": 94.251702, "activity_20": 95.783457, "activity_30": 98.714887}, "trend_signal": 0, "fair_value": 87.957863, "relative_strength": -34.222499, "rate_of_change": -0.0577756092587229, "market_dynamics": -0.075947, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.959565, "high": 94.635642, "low": 90.499896, "close": 93.516556, "volume": 43871236}, "trend_line": 101.181477, "activity_lines": {"activity_5": 92.465588, "activity_10": 93.738604, "activity_20": 95.392356, "activity_30": 98.232095}, "trend_signal": 0, "fair_value": 88.028226, "relative_strength": -33.072362, "rate_of_change": 0.17984980944868292, "market_dynamics": -0.17839, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.808501, "high": 97.019775, "low": 91.473015, "close": 95.657417, "volume": 79476899}, "trend_line": 101.311226, "activity_lines": {"activity_5": 93.21489, "activity_10": 93.759836, "activity_20": 95.322848, "activity_30": 97.875704}, "trend_signal": 0, "fair_value": 88.123591, "relative_strength": -29.31514, "rate_of_change": 0.12823394542857275, "market_dynamics": -0.214019, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.316826, "high": 99.257953, "low": 89.578491, "close": 90.170418, "volume": 70314857}, "trend_line": 100.979115, "activity_lines": {"activity_5": 92.440102, "activity_10": 92.901975, "activity_20": 94.798887, "activity_30": 97.156942}, "trend_signal": 0, "fair_value": 88.148861, "relative_strength": -30.048766, "rate_of_change": -0.32781263549215345, "market_dynamics": -0.198502, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.01795, "high": 87.358757, "low": 79.121087, "close": 79.170418, "volume": 62852448}, "trend_line": 100.345212, "activity_lines": {"activity_5": 88.166579, "activity_10": 90.303115, "activity_20": 93.2678, "activity_30": 95.749929}, "trend_signal": 0, "fair_value": 88.039368, "relative_strength": -34.217756, "rate_of_change": -0.6277565415383067, "market_dynamics": -0.445789, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.318403, "high": 79.56504, "low": 71.869968, "close": 72.313911, "volume": 78598580}, "trend_line": 99.232992, "activity_lines": {"activity_5": 82.239591, "activity_10": 86.766228, "activity_20": 91.150869, "activity_30": 93.941458}, "trend_signal": 0, "fair_value": 87.849904, "relative_strength": -38.470699, "rate_of_change": -1.1083936919680908, "market_dynamics": -0.648, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.363236, "high": 76.95068, "low": 71.228706, "close": 71.228706, "volume": 70950413}, "trend_line": 97.941874, "activity_lines": {"activity_5": 77.260579, "activity_10": 83.429034, "activity_20": 89.030855, "activity_30": 92.13473}, "trend_signal": 0, "fair_value": 87.652033, "relative_strength": -37.582025, "rate_of_change": -1.3010975220821694, "market_dynamics": -0.995042, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.62333, "high": 75.37221, "low": 69.946202, "close": 74.484314, "volume": 71064715}, "trend_line": 96.402467, "activity_lines": {"activity_5": 74.852625, "activity_10": 81.051847, "activity_20": 87.314984, "activity_30": 90.621339}, "trend_signal": 0, "fair_value": 87.497118, "relative_strength": -34.810333, "rate_of_change": -1.5717557129854356, "market_dynamics": -1.171112, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.582969, "high": 82.771315, "low": 74.582969, "close": 81.192841, "volume": 101136474}, "trend_line": 94.989365, "activity_lines": {"activity_5": 76.092388, "activity_10": 80.362514, "activity_20": 86.343478, "activity_30": 89.640073}, "trend_signal": 0, "fair_value": 87.423813, "relative_strength": -27.466386, "rate_of_change": -1.465835931356399, "market_dynamics": -1.018233, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.044856, "high": 84.349788, "low": 75.76683, "close": 78.085213, "volume": 77387425}, "trend_line": 93.664056, "activity_lines": {"activity_5": 76.89478, "activity_10": 79.317187, "activity_20": 85.129594, "activity_30": 88.549483}, "trend_signal": 0, "fair_value": 87.316473, "relative_strength": -28.55476, "rate_of_change": -1.3952182962798039, "market_dynamics": -0.948173, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.085212, "high": 82.327362, "low": 76.901355, "close": 82.327362, "volume": 52275819}, "trend_line": 92.353647, "activity_lines": {"activity_5": 79.183568, "activity_10": 79.235265, "activity_20": 84.396451, "activity_30": 87.818083}, "trend_signal": 0, "fair_value": 87.259778, "relative_strength": -25.216939, "rate_of_change": -1.3990521614823161, "market_dynamics": -0.805011, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.524675, "high": 83.116602, "low": 75.66817, "close": 77.000015, "volume": 49613804}, "trend_line": 90.97919, "activity_lines": {"activity_5": 79.029011, "activity_10": 78.359865, "activity_20": 83.246295, "activity_30": 86.827526}, "trend_signal": 0, "fair_value": 87.1445, "relative_strength": -28.223332, "rate_of_change": -1.4882541671581118, "market_dynamics": -0.777673, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.950682, "high": 78.28252, "low": 69.058309, "close": 70.784767, "volume": 41407144}, "trend_line": 89.673274, "activity_lines": {"activity_5": 76.41795, "activity_10": 76.65472, "activity_20": 81.620858, "activity_30": 85.52466}, "trend_signal": 0, "fair_value": 86.962725, "relative_strength": -28.260343, "rate_of_change": -1.4354007768150017, "market_dynamics": -0.944668, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.031401, "high": 72.511222, "low": 65.852029, "close": 65.90136, "volume": 43865344}, "trend_line": 88.58085, "activity_lines": {"activity_5": 72.425723, "activity_10": 74.513914, "activity_20": 79.679824, "activity_30": 83.990988}, "trend_signal": 0, "fair_value": 86.731282, "relative_strength": -30.605964, "rate_of_change": -1.2182269602423663, "market_dynamics": -1.056709, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.901359, "high": 69.798214, "low": 64.273552, "close": 66.937225, "volume": 37793991}, "trend_line": 87.702981, "activity_lines": {"activity_5": 69.798217, "activity_10": 73.002702, "activity_20": 78.020843, "activity_30": 82.594626}, "trend_signal": 0, "fair_value": 86.516129, "relative_strength": -27.907064, "rate_of_change": -0.9910370017898948, "market_dynamics": -1.233603, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.986557, "high": 76.901353, "low": 66.39463, "close": 76.358757, "volume": 92225387}, "trend_line": 87.13592, "activity_lines": {"activity_5": 71.054421, "activity_10": 73.426917, "activity_20": 77.398231, "activity_30": 81.86274}, "trend_signal": 0, "fair_value": 86.40691, "relative_strength": -17.703503, "rate_of_change": -0.6465698127182192, "market_dynamics": -0.967077, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.964138, "high": 81.538131, "low": 75.470865, "close": 80.00898, "volume": 58630294}, "trend_line": 86.770005, "activity_lines": {"activity_5": 73.925273, "activity_10": 74.441267, "activity_20": 77.207976, "activity_30": 81.402938}, "trend_signal": 0, "fair_value": 86.338847, "relative_strength": -12.542344, "rate_of_change": -0.41993588866681053, "market_dynamics": -0.610591, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.614362, "high": 91.156968, "low": 77.789251, "close": 90.269073, "volume": 116377927}, "trend_line": 86.557956, "activity_lines": {"activity_5": 80.015558, "activity_10": 77.161447, "activity_20": 78.049462, "activity_30": 81.628684}, "trend_signal": 0, "fair_value": 86.380217, "relative_strength": -3.600622, "rate_of_change": -0.24438053218965847, "market_dynamics": 0.08203, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.170421, "high": 96.385665, "low": 88.739919, "close": 93.623337, "volume": 78192005}, "trend_line": 86.597196, "activity_lines": {"activity_5": 85.924977, "activity_10": 80.204498, "activity_20": 79.257841, "activity_30": 82.084515}, "trend_signal": 0, "fair_value": 86.455667, "relative_strength": -1.36636, "rate_of_change": 0.04533378768786128, "market_dynamics": 0.753445, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.919297, "high": 97.224231, "low": 91.206285, "close": 95.251137, "volume": 64509639}, "trend_line": 86.632309, "activity_lines": {"activity_5": 90.528865, "activity_10": 83.317503, "activity_20": 80.6168, "activity_30": 82.642834}, "trend_signal": 0, "fair_value": 86.546342, "relative_strength": -0.5655, "rate_of_change": 0.040547502254010305, "market_dynamics": 1.052224, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.1749, "high": 100.430508, "low": 90.3184, "close": 93.426018, "volume": 66862402}, "trend_line": 86.369793, "activity_lines": {"activity_5": 92.636785, "activity_10": 85.78656, "activity_20": 81.77051, "activity_30": 83.081138}, "trend_signal": 0, "fair_value": 86.616542, "relative_strength": -2.821108, "rate_of_change": -0.3030232058111311, "market_dynamics": 1.292406, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.735441, "high": 95.793738, "low": 90.713011, "close": 91.650238, "volume": 41392736}, "trend_line": 86.041597, "activity_lines": {"activity_5": 93.014961, "activity_10": 87.730955, "activity_20": 82.748114, "activity_30": 83.421811}, "trend_signal": 0, "fair_value": 86.667388, "relative_strength": -8.06671, "rate_of_change": -0.37998933261308787, "market_dynamics": 1.11132, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.340817, "high": 107.730953, "low": 92.340817, "close": 105.757858, "volume": 90841476}, "trend_line": 86.160949, "activity_lines": {"activity_5": 97.319594, "activity_10": 91.974004, "activity_20": 85.078189, "activity_30": 84.693828}, "trend_signal": 0, "fair_value": 86.858292, "relative_strength": 5.881422, "rate_of_change": 0.13871430117691372, "market_dynamics": 1.17381, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.757857, "high": 108.520192, "low": 99.838578, "close": 105.560555, "volume": 51327355}, "trend_line": 86.199119, "activity_lines": {"activity_5": 100.525873, "activity_10": 95.545305, "activity_20": 87.341375, "activity_30": 85.945416}, "trend_signal": 0, "fair_value": 87.043463, "relative_strength": 10.213264, "rate_of_change": 0.044300811960641034, "market_dynamics": 1.15881, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.560557, "high": 114.340828, "low": 103.094189, "close": 113.748901, "volume": 67990550}, "trend_line": 86.785949, "activity_lines": {"activity_5": 105.665786, "activity_10": 99.88432, "activity_20": 90.311118, "activity_30": 87.722821}, "trend_signal": 1, "fair_value": 87.305281, "relative_strength": 15.408261, "rate_of_change": 0.6807842200800291, "market_dynamics": 1.227115, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.748901, "high": 119.96414, "low": 111.479836, "close": 118.977592, "volume": 49453870}, "trend_line": 87.613566, "activity_lines": {"activity_5": 111.315412, "activity_10": 104.322885, "activity_20": 93.614172, "activity_30": 89.799701}, "trend_signal": 1, "fair_value": 87.61278, "relative_strength": 20.428005, "rate_of_change": 0.953630178083325, "market_dynamics": 1.373989, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.977597, "high": 122.035892, "low": 114.8341, "close": 119.372215, "volume": 65669191}, "trend_line": 88.54354, "activity_lines": {"activity_5": 115.393141, "activity_10": 108.058312, "activity_20": 96.7326, "activity_30": 91.848646}, "trend_signal": 1, "fair_value": 87.918159, "relative_strength": 22.894286, "rate_of_change": 1.061449775939935, "market_dynamics": 1.350076, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.372215, "high": 123.318404, "low": 117.991047, "close": 121.345306, "volume": 66706139}, "trend_line": 89.247348, "activity_lines": {"activity_5": 118.280435, "activity_10": 111.436787, "activity_20": 99.809688, "activity_30": 93.964889}, "trend_signal": 1, "fair_value": 88.236513, "relative_strength": 24.340139, "rate_of_change": 0.79487221766829, "market_dynamics": 1.448062, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.345306, "high": 127.264593, "low": 119.076247, "close": 126.278046, "volume": 55412605}, "trend_line": 90.366969, "activity_lines": {"activity_5": 121.772812, "activity_10": 115.147101, "activity_20": 103.133412, "activity_30": 96.353967}, "trend_signal": 1, "fair_value": 88.595395, "relative_strength": 27.938988, "rate_of_change": 1.2545145879292627, "market_dynamics": 1.461666, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.080739, "high": 128.843074, "low": 115.327372, "close": 116.017952, "volume": 61512118}, "trend_line": 91.279202, "activity_lines": {"activity_5": 120.463992, "activity_10": 116.398222, "activity_20": 105.265294, "activity_30": 98.008869}, "trend_signal": 1, "fair_value": 88.851681, "relative_strength": 19.271383, "rate_of_change": 1.0094761505169003, "market_dynamics": 1.42589, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.932753, "high": 120.556072, "low": 113.650239, "close": 119.174911, "volume": 55890163}, "trend_line": 92.18638, "activity_lines": {"activity_5": 120.056222, "activity_10": 117.845757, "activity_20": 107.517206, "activity_30": 99.808592}, "trend_signal": 1, "fair_value": 89.132451, "relative_strength": 23.577917, "rate_of_change": 0.9938496175722502, "market_dynamics": 1.325941, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.878945, "high": 119.865492, "low": 103.88343, "close": 106.448448, "volume": 77712251}, "trend_line": 92.617443, "activity_lines": {"activity_5": 115.393143, "activity_10": 116.511228, "activity_20": 108.381609, "activity_30": 100.728725}, "trend_signal": 1, "fair_value": 89.291314, "relative_strength": 11.644174, "rate_of_change": 0.4675994436488282, "market_dynamics": 1.058443, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.744411, "high": 115.820644, "low": 102.600915, "close": 106.251137, "volume": 104354519}, "trend_line": 92.970567, "activity_lines": {"activity_5": 111.525877, "activity_10": 114.871766, "activity_20": 109.08699, "activity_30": 101.608318}, "trend_signal": 1, "fair_value": 89.445494, "relative_strength": 15.071376, "rate_of_change": 0.3812715926523778, "market_dynamics": 0.770951, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.843068, "high": 109.802707, "low": 102.206289, "close": 107.829613, "volume": 58504752}, "trend_line": 93.559207, "activity_lines": {"activity_5": 109.191049, "activity_10": 113.510331, "activity_20": 109.773815, "activity_30": 102.566967}, "trend_signal": 1, "fair_value": 89.611116, "relative_strength": 16.524844, "rate_of_change": 0.6331466172514556, "market_dynamics": 0.407628, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.928268, "high": 114.636788, "low": 102.995534, "close": 113.452934, "volume": 86831303}, "trend_line": 94.701957, "activity_lines": {"activity_5": 109.960556, "activity_10": 113.130063, "activity_20": 110.796536, "activity_30": 103.850433}, "trend_signal": 1, "fair_value": 89.82399, "relative_strength": 12.977196, "rate_of_change": 1.2214190742339153, "market_dynamics": 0.185532, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.946206, "high": 117.596423, "low": 110.197323, "close": 116.80719, "volume": 82625788}, "trend_line": 96.185067, "activity_lines": {"activity_5": 112.01915, "activity_10": 113.36504, "activity_20": 111.917207, "activity_30": 105.276577}, "trend_signal": 1, "fair_value": 90.062779, "relative_strength": 12.830164, "rate_of_change": 1.5660816808674933, "market_dynamics": 0.107006, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.439479, "high": 122.035889, "low": 93.426018, "close": 93.426018, "volume": 89499624}, "trend_line": 96.924977, "activity_lines": {"activity_5": 106.441868, "activity_10": 109.388357, "activity_20": 110.618487, "activity_30": 105.098574}, "trend_signal": 1, "fair_value": 90.092281, "relative_strength": 8.145, "rate_of_change": 0.7692566248355316, "market_dynamics": -0.101837, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.426023, "high": 113.058314, "low": 92.242169, "close": 112.071762, "volume": 87413170}, "trend_line": 98.177892, "activity_lines": {"activity_5": 107.947996, "activity_10": 109.273558, "activity_20": 111.031662, "activity_30": 106.075786}, "trend_signal": 1, "fair_value": 90.283407, "relative_strength": 21.131299, "rate_of_change": 1.292664738006594, "market_dynamics": -0.070169, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.085214, "high": 113.452928, "low": 104.17939, "close": 104.17939, "volume": 29065993}, "trend_line": 98.94411, "activity_lines": {"activity_5": 106.435291, "activity_10": 107.892392, "activity_20": 110.58936, "activity_30": 106.462979}, "trend_signal": 1, "fair_value": 90.4032, "relative_strength": 15.576319, "rate_of_change": 0.7804384310879224, "market_dynamics": -0.357231, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.627816, "high": 107.434993, "low": 100.035889, "close": 104.080734, "volume": 58033265}, "trend_line": 99.810628, "activity_lines": {"activity_5": 105.133049, "activity_10": 106.895083, "activity_20": 110.087396, "activity_30": 106.794374}, "trend_signal": 1, "fair_value": 90.520102, "relative_strength": 15.164288, "rate_of_change": 0.8757651162863552, "market_dynamics": -0.594562, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.574008, "high": 105.264588, "low": 97.125576, "close": 98.161453, "volume": 51294218}, "trend_line": 100.338431, "activity_lines": {"activity_5": 102.482528, "activity_10": 105.038581, "activity_20": 108.979645, "activity_30": 106.687976}, "trend_signal": 1, "fair_value": 90.584859, "relative_strength": 9.140854, "rate_of_change": 0.5288044074825438, "market_dynamics": -0.719452, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.161447, "high": 102.20629, "low": 94.116611, "close": 100.035889, "volume": 50641957}, "trend_line": 101.106293, "activity_lines": {"activity_5": 101.699867, "activity_10": 103.904948, "activity_20": 108.027862, "activity_30": 106.668457}, "trend_signal": 1, "fair_value": 90.66428, "relative_strength": 9.6228, "rate_of_change": 0.765272082040025, "market_dynamics": -0.928724, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.529168, "high": 102.304948, "low": 95.596428, "close": 95.596428, "volume": 41530802}, "trend_line": 101.933349, "activity_lines": {"activity_5": 98.996728, "activity_10": 102.080733, "activity_20": 106.613341, "activity_30": 106.312982}, "trend_signal": 0, "fair_value": 90.705381, "relative_strength": 7.663954, "rate_of_change": 0.81800645188328, "market_dynamics": -1.006291, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.040368, "high": 98.161446, "low": 90.318401, "close": 96.681625, "volume": 51051715}, "trend_line": 102.959357, "activity_lines": {"activity_5": 97.753676, "activity_10": 100.647548, "activity_20": 105.35056, "activity_30": 105.974161}, "trend_signal": 0, "fair_value": 90.754771, "relative_strength": 6.224926, "rate_of_change": 1.0065479159327828, "market_dynamics": -1.090758, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.852028, "high": 106.645756, "low": 98.753374, "close": 100.627815, "volume": 63086978}, "trend_line": 104.082377, "activity_lines": {"activity_5": 98.325873, "activity_10": 100.134543, "activity_20": 104.505887, "activity_30": 105.823739}, "trend_signal": 0, "fair_value": 90.835698, "relative_strength": 7.210899, "rate_of_change": 1.0907410775690807, "market_dynamics": -1.057792, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.726471, "high": 101.022439, "low": 92.636785, "close": 92.834091, "volume": 38348875}, "trend_line": 104.631555, "activity_lines": {"activity_5": 96.530356, "activity_10": 98.437682, "activity_20": 102.981437, "activity_30": 105.098043}, "trend_signal": 0, "fair_value": 90.851945, "relative_strength": 2.180982, "rate_of_change": 0.5276378344049656, "market_dynamics": -1.12829, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.91929, "high": 94.461894, "low": 90.515705, "close": 92.291496, "volume": 36046043}, "trend_line": 105.040972, "activity_lines": {"activity_5": 94.909131, "activity_10": 97.078041, "activity_20": 101.529803, "activity_30": 104.30191}, "trend_signal": 0, "fair_value": 90.863554, "relative_strength": 5.166678, "rate_of_change": 0.3912940030376023, "market_dynamics": -1.137983, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.291498, "high": 95.892389, "low": 90.367726, "close": 94.215263, "volume": 26625759}, "trend_line": 105.172512, "activity_lines": {"activity_5": 94.445455, "activity_10": 96.088803, "activity_20": 100.390341, "activity_30": 103.603477}, "trend_signal": 0, "fair_value": 90.890368, "relative_strength": 1.94376, "rate_of_change": 0.12522732558110858, "market_dynamics": -1.161586, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.313915, "high": 97.421536, "low": 86.421537, "close": 91.156967, "volume": 36785084}, "trend_line": 105.090299, "activity_lines": {"activity_5": 93.054425, "activity_10": 94.868176, "activity_20": 99.088804, "activity_30": 102.699249}, "trend_signal": 0, "fair_value": 90.892484, "relative_strength": 0.276484, "rate_of_change": -0.07816966471238784, "market_dynamics": -1.262687, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.156964, "high": 91.452925, "low": 82.672663, "close": 83.708534, "volume": 49595288}, "trend_line": 104.705546, "activity_lines": {"activity_5": 89.548894, "activity_10": 92.530059, "activity_20": 97.245135, "activity_30": 101.31978}, "trend_signal": 0, "fair_value": 90.835917, "relative_strength": -6.792992, "rate_of_change": -0.36611657180650276, "market_dynamics": -1.242264, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.215254, "high": 89.282527, "low": 80.600903, "close": 86.470863, "volume": 45696840}, "trend_line": 104.473707, "activity_lines": {"activity_5": 88.092092, "activity_10": 91.064588, "activity_20": 95.8184, "activity_30": 100.143349}, "trend_signal": 0, "fair_value": 90.801815, "relative_strength": -5.870843, "rate_of_change": -0.22141998094350582, "market_dynamics": -1.141394, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.569519, "high": 96.089701, "low": 86.076246, "close": 92.932747, "volume": 67805666}, "trend_line": 104.516458, "activity_lines": {"activity_5": 89.213466, "activity_10": 90.98656, "activity_20": 95.162816, "activity_30": 99.398771}, "trend_signal": 0, "fair_value": 90.818334, "relative_strength": -7.569661, "rate_of_change": 0.04092034371863108, "market_dynamics": -1.020731, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.255617, "high": 95.004499, "low": 89.578489, "close": 92.291496, "volume": 51345800}, "trend_line": 104.067579, "activity_lines": {"activity_5": 90.078339, "activity_10": 90.92109, "activity_20": 94.51052, "activity_30": 98.610063}, "trend_signal": 0, "fair_value": 90.829666, "relative_strength": -9.047347, "rate_of_change": -0.42948164202044153, "market_dynamics": -0.892037, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.291495, "high": 93.820641, "low": 88.295978, "close": 91.748894, "volume": 35266825}, "trend_line": 103.60719, "activity_lines": {"activity_5": 90.890597, "activity_10": 90.817054, "activity_20": 93.873023, "activity_30": 97.81531}, "trend_signal": 0, "fair_value": 90.836683, "relative_strength": -9.732228, "rate_of_change": -0.4423942638273465, "market_dynamics": -0.820076, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.192837, "high": 102.107636, "low": 92.192837, "close": 101.219742, "volume": 76122986}, "trend_line": 103.189552, "activity_lines": {"activity_5": 94.820342, "activity_10": 92.524677, "activity_20": 94.214086, "activity_30": 97.661281}, "trend_signal": 0, "fair_value": 90.915343, "relative_strength": -3.138907, "rate_of_change": -0.40309750703594666, "market_dynamics": -0.373915, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.10764, "high": 105.165935, "low": 100.529167, "close": 103.094185, "volume": 47458455}, "trend_line": 102.660105, "activity_lines": {"activity_5": 98.207488, "activity_10": 94.562346, "activity_20": 94.791921, "activity_30": 97.655128}, "trend_signal": 0, "fair_value": 91.006913, "relative_strength": -2.491366, "rate_of_change": -0.5130819833387829, "market_dynamics": -0.003922, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.080732, "high": 105.363248, "low": 100.923784, "close": 105.264587, "volume": 45530066}, "trend_line": 102.189851, "activity_lines": {"activity_5": 101.209879, "activity_10": 96.808085, "activity_20": 95.641761, "activity_30": 97.823159}, "trend_signal": 0, "fair_value": 91.113314, "relative_strength": -2.790043, "rate_of_change": -0.45806888664296325, "market_dynamics": 0.419205, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.955177, "high": 113.748897, "low": 105.26459, "close": 110.887909, "volume": 73772832}, "trend_line": 101.841271, "activity_lines": {"activity_5": 105.264588, "activity_10": 99.840373, "activity_20": 96.970781, "activity_30": 98.384324}, "trend_signal": 0, "fair_value": 91.259792, "relative_strength": 2.795307, "rate_of_change": -0.3411101949840384, "market_dynamics": 1.004918, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.5, "high": 119.099998, "low": 109.599998, "close": 115.400002, "volume": 65096376}, "trend_line": 101.478669, "activity_lines": {"activity_5": 109.583568, "activity_10": 103.389902, "activity_20": 98.735161, "activity_30": 99.259081}, "trend_signal": 0, "fair_value": 91.437294, "relative_strength": 1.710158, "rate_of_change": -0.35604622412853587, "market_dynamics": 1.132249, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.599998, "high": 118.300003, "low": 111.900002, "close": 118.099998, "volume": 50342371}, "trend_line": 101.548071, "activity_lines": {"activity_5": 113.225806, "activity_10": 106.989557, "activity_20": 100.703253, "activity_30": 100.331425}, "trend_signal": 0, "fair_value": 91.631912, "relative_strength": 4.285845, "rate_of_change": 0.06839072751338178, "market_dynamics": 1.261588, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.099998, "high": 120.199997, "low": 109.199997, "close": 113.0, "volume": 61538207}, "trend_line": 101.34224, "activity_lines": {"activity_5": 114.042694, "activity_10": 109.03664, "activity_20": 102.118872, "activity_30": 101.070259}, "trend_signal": 0, "fair_value": 91.786753, "relative_strength": 4.531984, "rate_of_change": -0.20269316588001876, "market_dynamics": 1.324855, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 118.199997, "low": 108.599998, "close": 116.5, "volume": 56769532}, "trend_line": 101.677292, "activity_lines": {"activity_5": 115.36586, "activity_10": 111.237739, "activity_20": 103.797165, "activity_30": 102.048179}, "trend_signal": 1, "fair_value": 91.964546, "relative_strength": 10.813773, "rate_of_change": 0.3306143617902963, "market_dynamics": 1.238897, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.5, "high": 121.599998, "low": 109.0, "close": 109.800003, "volume": 249787502}, "trend_line": 101.795588, "activity_lines": {"activity_5": 113.706668, "activity_10": 111.792161, "activity_20": 104.758962, "activity_30": 102.572225}, "trend_signal": 1, "fair_value": 92.091942, "relative_strength": -4.344748, "rate_of_change": 0.11634456196964889, "market_dynamics": 1.180517, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.0, "high": 111.099998, "low": 101.400002, "close": 102.0, "volume": 95310411}, "trend_line": 101.601267, "activity_lines": {"activity_5": 109.520001, "activity_10": 110.610064, "activity_20": 104.910266, "activity_30": 102.585413}, "trend_signal": 1, "fair_value": 92.162212, "relative_strength": -10.214085, "rate_of_change": -0.19089334205720979, "market_dynamics": 0.998801, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.699997, "high": 101.900002, "low": 92.800003, "close": 93.300003, "volume": 102207987}, "trend_line": 100.929503, "activity_lines": {"activity_5": 103.326668, "activity_10": 107.659766, "activity_20": 104.207673, "activity_30": 102.049847}, "trend_signal": 1, "fair_value": 92.170225, "relative_strength": -15.789089, "rate_of_change": -0.6611767941830983, "market_dynamics": 0.679483, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.550003, "high": 94.449997, "low": 90.949997, "close": 91.849998, "volume": 62760088}, "trend_line": 100.097596, "activity_lines": {"activity_5": 98.303334, "activity_10": 104.589826, "activity_20": 103.401878, "activity_30": 101.464073}, "trend_signal": 0, "fair_value": 92.167986, "relative_strength": -16.210439, "rate_of_change": -0.8242456123062462, "market_dynamics": 0.25087, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.550003, "high": 96.5, "low": 88.199997, "close": 95.25, "volume": 85544594}, "trend_line": 100.158396, "activity_lines": {"activity_5": 95.823334, "activity_10": 102.342508, "activity_20": 102.92458, "activity_30": 101.151325}, "trend_signal": 0, "fair_value": 92.189388, "relative_strength": -9.048258, "rate_of_change": 0.06074071948740947, "market_dynamics": -0.154833, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.900002, "high": 98.300003, "low": 93.5, "close": 96.199997, "volume": 83996222}, "trend_line": 99.629337, "activity_lines": {"activity_5": 95.076666, "activity_10": 100.45, "activity_20": 102.523669, "activity_30": 100.895944}, "trend_signal": 0, "fair_value": 92.217048, "relative_strength": -14.330239, "rate_of_change": -0.5282223169787879, "market_dynamics": -0.416922, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.300003, "high": 98.900002, "low": 95.099998, "close": 98.199997, "volume": 44379985}, "trend_line": 99.430024, "activity_lines": {"activity_5": 95.903331, "activity_10": 99.188181, "activity_20": 102.303783, "activity_30": 100.803728}, "trend_signal": 0, "fair_value": 92.258027, "relative_strength": -12.776982, "rate_of_change": -0.20005452811555258, "market_dynamics": -0.584971, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.699997, "high": 102.5, "low": 96.099998, "close": 97.099998, "volume": 77427628}, "trend_line": 99.197333, "activity_lines": {"activity_5": 96.616664, "activity_10": 98.03909, "activity_20": 101.945598, "activity_30": 100.653404}, "trend_signal": 0, "fair_value": 92.290966, "relative_strength": -13.230135, "rate_of_change": -0.23402488568241986, "market_dynamics": -0.594921, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.400002, "high": 98.25, "low": 89.75, "close": 90.300003, "volume": 86891098}, "trend_line": 98.935284, "activity_lines": {"activity_5": 94.809999, "activity_10": 96.035454, "activity_20": 100.876025, "activity_30": 100.079383}, "trend_signal": 0, "fair_value": 92.277513, "relative_strength": -16.342721, "rate_of_change": -0.26416940060274063, "market_dynamics": -0.688639, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.699997, "high": 95.599998, "low": 90.150002, "close": 93.099998, "volume": 69474869}, "trend_line": 98.704088, "activity_lines": {"activity_5": 94.039999, "activity_10": 94.953636, "activity_20": 100.054884, "activity_30": 99.702913}, "trend_signal": 0, "fair_value": 92.283033, "relative_strength": -16.340829, "rate_of_change": -0.23368407170084748, "market_dynamics": -0.768155, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.599998, "high": 94.949997, "low": 90.599998, "close": 90.599998, "volume": 81571881}, "trend_line": 98.53754, "activity_lines": {"activity_5": 92.579999, "activity_10": 93.842726, "activity_20": 98.994851, "activity_30": 99.180068}, "trend_signal": 0, "fair_value": 92.271813, "relative_strength": -18.195528, "rate_of_change": -0.16873465261134038, "market_dynamics": -0.78425, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.599998, "high": 100.300003, "low": 90.599998, "close": 99.349998, "volume": 165833666}, "trend_line": 98.626486, "activity_lines": {"activity_5": 94.409999, "activity_10": 94.671817, "activity_20": 98.776206, "activity_30": 99.232485}, "trend_signal": 0, "fair_value": 92.318688, "relative_strength": -11.169798, "rate_of_change": 0.09026610568925594, "market_dynamics": -0.658002, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 106.5, "low": 99.199997, "close": 104.300003, "volume": 133998782}, "trend_line": 98.748892, "activity_lines": {"activity_5": 97.813333, "activity_10": 96.44909, "activity_20": 98.992795, "activity_30": 99.598518}, "trend_signal": 0, "fair_value": 92.397513, "relative_strength": -9.038726, "rate_of_change": 0.12411067753138647, "market_dynamics": -0.427028, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.199997, "high": 114.699997, "low": 104.900002, "close": 111.0, "volume": 188241654}, "trend_line": 99.354423, "activity_lines": {"activity_5": 102.97, "activity_10": 99.244545, "activity_20": 99.832811, "activity_30": 100.388912}, "trend_signal": 0, "fair_value": 92.519098, "relative_strength": -3.260675, "rate_of_change": 0.6132028296580777, "market_dynamics": -0.044408, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.0, "high": 119.599998, "low": 110.699997, "close": 118.099998, "volume": 162195988}, "trend_line": 100.214706, "activity_lines": {"activity_5": 109.113333, "activity_10": 102.982727, "activity_20": 101.31137, "activity_30": 101.598304}, "trend_signal": 1, "fair_value": 92.685207, "relative_strength": 3.535092, "rate_of_change": 0.8658728761375925, "market_dynamics": 0.482786, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.5, "high": 119.099998, "low": 114.699997, "close": 117.199997, "volume": 83550004}, "trend_line": 100.980864, "activity_lines": {"activity_5": 113.289999, "activity_10": 106.141817, "activity_20": 102.643094, "activity_30": 102.69413}, "trend_signal": 1, "fair_value": 92.843367, "relative_strength": 1.23477, "rate_of_change": 0.7645165371237931, "market_dynamics": 0.762642, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.0, "high": 129.800003, "low": 115.099998, "close": 128.800003, "volume": 169617677}, "trend_line": 102.235632, "activity_lines": {"activity_5": 119.56, "activity_10": 111.028182, "activity_20": 105.049523, "activity_30": 104.488913}, "trend_signal": 1, "fair_value": 93.073859, "relative_strength": 5.146887, "rate_of_change": 1.242579980302009, "market_dynamics": 1.162387, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.300003, "high": 157.699997, "low": 130.699997, "close": 154.699997, "volume": 211391553}, "trend_line": 104.602014, "activity_lines": {"activity_5": 132.499999, "activity_10": 120.067272, "activity_20": 109.858809, "activity_30": 107.87371}, "trend_signal": 1, "fair_value": 93.962894, "relative_strength": 21.618476, "rate_of_change": 2.314635273150169, "market_dynamics": 1.454309, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.699997, "high": 163.800003, "low": 138.600006, "close": 162.0, "volume": 267882992}, "trend_line": 107.119652, "activity_lines": {"activity_5": 144.513333, "activity_10": 129.386363, "activity_20": 115.189047, "activity_30": 111.576806}, "trend_signal": 1, "fair_value": 94.836456, "relative_strength": 24.186257, "rate_of_change": 2.4068733514060305, "market_dynamics": 1.594013, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.0, "high": 168.5, "low": 158.699997, "close": 159.800003, "volume": 184331834}, "trend_line": 109.34856, "activity_lines": {"activity_5": 152.393334, "activity_10": 137.001818, "activity_20": 120.076428, "activity_30": 114.975539}, "trend_signal": 1, "fair_value": 95.696408, "relative_strength": 15.025154, "rate_of_change": 2.080764788145507, "market_dynamics": 1.749699, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.0, "high": 161.800003, "low": 149.0, "close": 152.0, "volume": 140638537}, "trend_line": 111.338844, "activity_lines": {"activity_5": 154.893334, "activity_10": 141.986364, "activity_20": 124.014762, "activity_30": 117.727245}, "trend_signal": 1, "fair_value": 96.519443, "relative_strength": 12.127688, "rate_of_change": 1.8201282211672367, "market_dynamics": 1.591509, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.600006, "high": 189.100006, "low": 152.899994, "close": 181.899994, "volume": 214607721}, "trend_line": 114.34388, "activity_lines": {"activity_5": 165.039998, "activity_10": 151.290908, "activity_20": 130.599761, "activity_30": 122.279577}, "trend_signal": 1, "fair_value": 97.527357, "relative_strength": 27.450146, "rate_of_change": 2.6990005392906755, "market_dynamics": 1.548336, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.600006, "high": 192.199997, "low": 173.699997, "close": 184.5, "volume": 202259676}, "trend_line": 117.119889, "activity_lines": {"activity_5": 172.513332, "activity_10": 159.567272, "activity_20": 137.051904, "activity_30": 126.805778}, "trend_signal": 1, "fair_value": 98.48541, "relative_strength": 31.015056, "rate_of_change": 2.427772260308118, "market_dynamics": 1.49567, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.199997, "high": 197.399994, "low": 179.899994, "close": 188.0, "volume": 195084191}, "trend_line": 119.950083, "activity_lines": {"activity_5": 179.166666, "activity_10": 167.021817, "activity_20": 143.403095, "activity_30": 131.378688}, "trend_signal": 1, "fair_value": 99.441829, "relative_strength": 34.952994, "rate_of_change": 2.416493068909932, "market_dynamics": 1.478731, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.300003, "high": 186.199997, "low": 167.0, "close": 176.699997, "volume": 127288634}, "trend_line": 122.331263, "activity_lines": {"activity_5": 180.319998, "activity_10": 171.021817, "activity_20": 148.220237, "activity_30": 135.039973}, "trend_signal": 1, "fair_value": 100.252373, "relative_strength": 35.240831, "rate_of_change": 1.9851424362916033, "market_dynamics": 1.432026, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.100006, "high": 204.899994, "low": 169.800003, "close": 194.899994, "volume": 143119505}, "trend_line": 125.131666, "activity_lines": {"activity_5": 186.41333, "activity_10": 177.265452, "activity_20": 154.382856, "activity_30": 139.721827}, "trend_signal": 1, "fair_value": 101.101207, "relative_strength": 44.631913, "rate_of_change": 2.289196507355596, "market_dynamics": 1.308727, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.0, "high": 196.899994, "low": 181.600006, "close": 187.300003, "volume": 68482058}, "trend_line": 127.528333, "activity_lines": {"activity_5": 187.113332, "activity_10": 180.714544, "activity_20": 159.351666, "activity_30": 143.732687}, "trend_signal": 1, "fair_value": 101.907494, "relative_strength": 38.432376, "rate_of_change": 1.915316143876809, "market_dynamics": 1.103513, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.600006, "high": 213.800003, "low": 183.100006, "close": 205.899994, "volume": 221372440}, "trend_line": 130.454999, "activity_lines": {"activity_5": 193.653331, "activity_10": 186.481816, "activity_20": 165.667618, "activity_30": 148.788924}, "trend_signal": 1, "fair_value": 102.901206, "relative_strength": 55.041801, "rate_of_change": 2.2949143387610835, "market_dynamics": 1.080791, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.5, "high": 211.800003, "low": 191.399994, "close": 206.5, "volume": 129196423}, "trend_line": 133.571666, "activity_lines": {"activity_5": 198.966665, "activity_10": 191.427271, "activity_20": 171.522618, "activity_30": 153.695053}, "trend_signal": 1, "fair_value": 103.875004, "relative_strength": 51.279709, "rate_of_change": 2.389074411782416, "market_dynamics": 1.12239, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.100006, "high": 215.699997, "low": 202.5, "close": 206.5, "volume": 113526949}, "trend_line": 136.571666, "activity_lines": {"activity_5": 203.046665, "activity_10": 195.563635, "activity_20": 176.824284, "activity_30": 158.400106}, "trend_signal": 1, "fair_value": 104.863614, "relative_strength": 38.152942, "rate_of_change": 2.2459853124838616, "market_dynamics": 1.067486, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.5, "high": 207.899994, "low": 189.399994, "close": 196.699997, "volume": 274137647}, "trend_line": 139.468332, "activity_lines": {"activity_5": 201.873332, "activity_10": 197.069089, "activity_20": 180.652618, "activity_30": 162.279354}, "trend_signal": 1, "fair_value": 105.80514, "relative_strength": 26.284709, "rate_of_change": 2.120986061633026, "market_dynamics": 1.131038, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.600006, "high": 225.0, "low": 194.600006, "close": 221.5, "volume": 187414415}, "trend_line": 143.451666, "activity_lines": {"activity_5": 208.846665, "activity_10": 202.270908, "activity_20": 186.337618, "activity_30": 167.571719}, "trend_signal": 1, "fair_value": 106.918786, "relative_strength": 42.745808, "rate_of_change": 2.8560849211274606, "market_dynamics": 1.044419, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.899994, "high": 284.0, "low": 223.800003, "close": 284.0, "volume": 208211832}, "trend_line": 149.808332, "activity_lines": {"activity_5": 234.373333, "activity_10": 218.116362, "activity_20": 197.393332, "activity_30": 176.639354}, "trend_signal": 1, "fair_value": 108.461586, "relative_strength": 79.636532, "rate_of_change": 4.431224939555612, "market_dynamics": 1.130888, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.25, "high": 334.0, "low": 281.0, "close": 326.0, "volume": 205806857}, "trend_line": 157.613332, "activity_lines": {"activity_5": 268.693333, "activity_10": 239.78909, "activity_20": 211.593332, "activity_30": 188.006558}, "trend_signal": 1, "fair_value": 110.28759, "relative_strength": 93.849284, "rate_of_change": 5.209990589842498, "market_dynamics": 1.248107, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.0, "high": 347.5, "low": 310.0, "close": 322.0, "volume": 156395033}, "trend_line": 165.171666, "activity_lines": {"activity_5": 293.713333, "activity_10": 258.225454, "activity_20": 224.38857, "activity_30": 198.61215}, "trend_signal": 1, "fair_value": 112.047281, "relative_strength": 96.667856, "rate_of_change": 4.795491538748748, "market_dynamics": 1.302784, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 361.0, "low": 308.25, "close": 345.0, "volume": 126692734}, "trend_line": 173.464999, "activity_lines": {"activity_5": 318.7, "activity_10": 278.201818, "activity_20": 238.403332, "activity_30": 210.213978}, "trend_signal": 1, "fair_value": 113.944428, "relative_strength": 113.817048, "rate_of_change": 5.021038535749842, "market_dynamics": 1.325328, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 348.0, "high": 354.75, "low": 312.75, "close": 312.75, "volume": 47632965}, "trend_line": 180.616666, "activity_lines": {"activity_5": 323.05, "activity_10": 289.585454, "activity_20": 248.261904, "activity_30": 219.200107}, "trend_signal": 1, "fair_value": 115.60459, "relative_strength": 91.895, "rate_of_change": 4.122829989466638, "market_dynamics": 1.14615, "expectation": {"probability": 51.1935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c1f46f3-0f7b-45cb-8aa6-6f05a0f8740c/", "share_image": "https://sharemaestro.com/terminal/9c1f46f3-0f7b-45cb-8aa6-6f05a0f8740c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}