{"ticker": {"uuid": "9c2112b1-188b-422f-b20b-a655d54f49dc", "symbol": "HGM", "name": "Handson Global Management (HGM) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGM rose 17.33%, moving from 51.30 to 60.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.19"}, {"label": "12-Week Change", "value": "17.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 63.0, "low": 57.5, "close": 60.189999, "volume": 20150}, "trend_line": 59.931333, "activity_lines": {"activity_5": 60.222666, "activity_10": 57.546909, "activity_20": 55.51281, "activity_30": 56.989355}, "trend_signal": 0, "fair_value": 63.9685, "relative_strength": null, "rate_of_change": -0.8984472936154736, "market_dynamics": 0.347756, "expectation": {"probability": 40.9968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 74.260002, "high": 80.5, "low": 70.550003, "close": 70.900002, "volume": 192077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.019997, "high": 81.0, "low": 67.360001, "close": 76.800003, "volume": 88735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.850003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.010002, "high": 82.0, "low": 74.010002, "close": 81.550003, "volume": 56138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.416669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.949997, "high": 82.400002, "low": 76.150002, "close": 79.290001, "volume": 49976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.135002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.150002, "high": 82.0, "low": 76.0, "close": 76.480003, "volume": 35886}, "trend_line": null, "activity_lines": {"activity_5": 77.914002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.004002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.860001, "high": 78.690002, "low": 71.349998, "close": 74.160004, "volume": 13075}, "trend_line": null, "activity_lines": {"activity_5": 76.966003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.530003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.599998, "high": 75.940002, "low": 70.610001, "close": 73.459999, "volume": 23556}, "trend_line": null, "activity_lines": {"activity_5": 75.567335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.091431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.459999, "high": 75.0, "low": 71.099998, "close": 73.68, "volume": 33896}, "trend_line": null, "activity_lines": {"activity_5": 74.464668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.790002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.989998, "high": 78.699997, "low": 72.720001, "close": 77.989998, "volume": 28970}, "trend_line": null, "activity_lines": {"activity_5": 75.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.034446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.989998, "high": 81.0, "low": 74.199997, "close": 76.489998, "volume": 24125}, "trend_line": null, "activity_lines": {"activity_5": 75.768666, "activity_10": 76.075273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.080001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.489998, "high": 79.849998, "low": 69.25, "close": 69.629997, "volume": 23998}, "trend_line": null, "activity_lines": {"activity_5": 73.926665, "activity_10": 74.902545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.493637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.629997, "high": 73.25, "low": 66.75, "close": 73.25, "volume": 36541}, "trend_line": null, "activity_lines": {"activity_5": 73.593332, "activity_10": 74.41109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.800003, "high": 78.900002, "low": 70.550003, "close": 71.629997, "volume": 16317}, "trend_line": null, "activity_lines": {"activity_5": 72.733998, "activity_10": 73.689635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.023847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.019997, "high": 72.900002, "low": 67.309998, "close": 69.209999, "volume": 15122}, "trend_line": null, "activity_lines": {"activity_5": 71.204665, "activity_10": 72.708544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.608572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.400002, "high": 72.400002, "low": 62.759998, "close": 66.07, "volume": 33235}, "trend_line": null, "activity_lines": {"activity_5": 69.213999, "activity_10": 71.339817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.039334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.07, "high": 69.0, "low": 60.099998, "close": 65.589996, "volume": 11410}, "trend_line": null, "activity_lines": {"activity_5": 67.757998, "activity_10": 70.073089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.989998, "high": 77.0, "low": 65.629997, "close": 69.510002, "volume": 31894}, "trend_line": null, "activity_lines": {"activity_5": 67.877999, "activity_10": 69.674908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.275882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.489998, "high": 74.0, "low": 68.449997, "close": 69.089996, "volume": 20296}, "trend_line": null, "activity_lines": {"activity_5": 68.107332, "activity_10": 69.27218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.089996, "high": 72.0, "low": 64.610001, "close": 68.279999, "volume": 16988}, "trend_line": null, "activity_lines": {"activity_5": 68.235998, "activity_10": 68.805635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.792631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.010002, "high": 72.800003, "low": 58.0, "close": 59.389999, "volume": 65722}, "trend_line": null, "activity_lines": {"activity_5": 65.463332, "activity_10": 66.899271, "activity_20": 69.905237, "activity_30": null}, "trend_signal": 0, "fair_value": 72.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 64.900002, "low": 58.0, "close": 64.379997, "volume": 18167}, "trend_line": null, "activity_lines": {"activity_5": 64.799331, "activity_10": 66.211089, "activity_20": 69.167856, "activity_30": null}, "trend_signal": 0, "fair_value": 71.753809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.300003, "high": 66.610001, "low": 53.27, "close": 55.610001, "volume": 69336}, "trend_line": null, "activity_lines": {"activity_5": 61.292666, "activity_10": 64.023817, "activity_20": 67.626285, "activity_30": null}, "trend_signal": 0, "fair_value": 71.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.099998, "high": 61.0, "low": 53.099998, "close": 58.810001, "volume": 44373}, "trend_line": null, "activity_lines": {"activity_5": 59.779333, "activity_10": 62.73909, "activity_20": 66.49038, "activity_30": null}, "trend_signal": 0, "fair_value": 70.48913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.189999, "high": 62.900002, "low": 58.610001, "close": 62.700001, "volume": 22038}, "trend_line": null, "activity_lines": {"activity_5": 60.248, "activity_10": 62.394727, "activity_20": 65.833237, "activity_30": null}, "trend_signal": 0, "fair_value": 70.164583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 64.440002, "low": 59.279999, "close": 61.119999, "volume": 36745}, "trend_line": null, "activity_lines": {"activity_5": 60.562, "activity_10": 61.881454, "activity_20": 65.104618, "activity_30": null}, "trend_signal": 0, "fair_value": 69.8028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.599998, "high": 62.66, "low": 55.439999, "close": 57.220001, "volume": 73014}, "trend_line": null, "activity_lines": {"activity_5": 59.460667, "activity_10": 60.749091, "activity_20": 64.077714, "activity_30": null}, "trend_signal": 0, "fair_value": 69.318846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.93, "high": 57.990002, "low": 53.5, "close": 55.580002, "volume": 13950}, "trend_line": null, "activity_lines": {"activity_5": 58.290001, "activity_10": 59.470728, "activity_20": 62.975285, "activity_30": null}, "trend_signal": 0, "fair_value": 68.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.990002, "high": 56.0, "low": 51.349998, "close": 52.799999, "volume": 142305}, "trend_line": null, "activity_lines": {"activity_5": 56.194667, "activity_10": 57.940182, "activity_20": 61.693238, "activity_30": null}, "trend_signal": 0, "fair_value": 68.238214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.290001, "high": 55.889999, "low": 50.41, "close": 51.299999, "volume": 10707}, "trend_line": null, "activity_lines": {"activity_5": 54.0, "activity_10": 56.433091, "activity_20": 60.367761, "activity_30": null}, "trend_signal": 0, "fair_value": 67.654138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.598786, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.099998, "high": 52.700001, "low": 43.599998, "close": 44.880001, "volume": 58436}, "trend_line": 66.895, "activity_lines": {"activity_5": 50.425334, "activity_10": 54.067455, "activity_20": 58.557952, "activity_30": 62.240451}, "trend_signal": 0, "fair_value": 66.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.152857, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.900002, "high": 60.799999, "low": 46.110001, "close": 48.5, "volume": 315183}, "trend_line": 66.148333, "activity_lines": {"activity_5": 49.14, "activity_10": 52.623818, "activity_20": 57.243428, "activity_30": 61.053677}, "trend_signal": 0, "fair_value": 66.301613, "relative_strength": null, "rate_of_change": -1.1161775917482655, "market_dynamics": -2.209931, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.48, "high": 51.400002, "low": 45.599998, "close": 48.66, "volume": 13380}, "trend_line": 65.210333, "activity_lines": {"activity_5": 48.489333, "activity_10": 51.498, "activity_20": 56.044762, "activity_30": 59.925397}, "trend_signal": 0, "fair_value": 65.750312, "relative_strength": null, "rate_of_change": -1.4180251526519774, "market_dynamics": -2.249257, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 55.950001, "low": 46.990002, "close": 51.650002, "volume": 43662}, "trend_line": 64.213666, "activity_lines": {"activity_5": 49.296667, "activity_10": 51.042182, "activity_20": 55.247952, "activity_30": 59.050537}, "trend_signal": 0, "fair_value": 65.32303, "relative_strength": null, "rate_of_change": -1.528388146706753, "market_dynamics": -2.124858, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.799999, "high": 56.849998, "low": 50.0, "close": 54.43, "volume": 36430}, "trend_line": 63.385, "activity_lines": {"activity_5": 51.107334, "activity_10": 51.222, "activity_20": 54.811048, "activity_30": 58.419333}, "trend_signal": 0, "fair_value": 65.002647, "relative_strength": null, "rate_of_change": -1.29048230948223, "market_dynamics": -1.639154, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 56.0, "low": 51.509998, "close": 52.240002, "volume": 13113}, "trend_line": 62.577, "activity_lines": {"activity_5": 51.979334, "activity_10": 51.154001, "activity_20": 54.235953, "activity_30": 57.700301}, "trend_signal": 0, "fair_value": 64.638, "relative_strength": null, "rate_of_change": -1.2747495464226548, "market_dynamics": -1.18438, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.290001, "high": 55.900002, "low": 51.75, "close": 53.48, "volume": 15636}, "trend_line": 61.887666, "activity_lines": {"activity_5": 52.774001, "activity_10": 51.47291, "activity_20": 53.84481, "activity_30": 57.113398}, "trend_signal": 0, "fair_value": 64.328056, "relative_strength": null, "rate_of_change": -1.1015772568195907, "market_dynamics": -0.541778, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.779999, "high": 66.989998, "low": 53.150002, "close": 61.419998, "volume": 185111}, "trend_line": 61.486333, "activity_lines": {"activity_5": 55.883333, "activity_10": 53.303455, "activity_20": 54.267524, "activity_30": 57.083226}, "trend_signal": 0, "fair_value": 64.249459, "relative_strength": null, "rate_of_change": -0.6484862427999806, "market_dynamics": 0.014688, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.5, "high": 63.799999, "low": 57.009998, "close": 59.209999, "volume": 19728}, "trend_line": 61.003999, "activity_lines": {"activity_5": 57.405333, "activity_10": 54.626, "activity_20": 54.518286, "activity_30": 56.936365}, "trend_signal": 0, "fair_value": 64.116842, "relative_strength": null, "rate_of_change": -0.7844572549154974, "market_dynamics": 0.139674, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.900002, "high": 62.990002, "low": 57.0, "close": 62.110001, "volume": 24081}, "trend_line": 60.474666, "activity_lines": {"activity_5": 59.39, "activity_10": 56.359273, "activity_20": 55.092286, "activity_30": 57.00772}, "trend_signal": 0, "fair_value": 64.065385, "relative_strength": null, "rate_of_change": -0.8677021321176028, "market_dynamics": 0.324883, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 63.0, "low": 57.5, "close": 60.189999, "volume": 20150}, "trend_line": 59.931333, "activity_lines": {"activity_5": 60.222666, "activity_10": 57.546909, "activity_20": 55.51281, "activity_30": 56.989355}, "trend_signal": 0, "fair_value": 63.9685, "relative_strength": null, "rate_of_change": -0.8984472936154736, "market_dynamics": 0.347756, "expectation": {"probability": 40.9968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c2112b1-188b-422f-b20b-a655d54f49dc/", "share_image": "https://sharemaestro.com/terminal/9c2112b1-188b-422f-b20b-a655d54f49dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}