{"ticker": {"uuid": "9c219848-0101-4459-829e-f9e1ff696a99", "symbol": "2752", "name": "Fujio Food Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2752 rose 5.85%, moving from 1,077.00 to 1,140.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.53 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,140.00"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1139.0, "high": 1147.0, "low": 1122.0, "close": 1140.0, "volume": 482000}, "trend_line": 1109.479399, "activity_lines": {"activity_5": 1121.0, "activity_10": 1109.018182, "activity_20": 1097.366667, "activity_30": 1099.98293}, "trend_signal": 0, "fair_value": 1265.679699, "relative_strength": -25.527548, "rate_of_change": 0.09271030516214264, "market_dynamics": 0.79634, "expectation": {"probability": 50.3346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1509.601085, "high": 1539.474468, "low": 1483.710853, "close": 1511.592651, "volume": 1071200}, "trend_line": 1393.360482, "activity_lines": {"activity_5": 1494.465259, "activity_10": 1461.821797, "activity_20": 1423.608451, "activity_30": 1408.695477}, "trend_signal": 1, "fair_value": 1350.77487, "relative_strength": -5.345496, "rate_of_change": 0.36101089793245145, "market_dynamics": 1.340722, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1513.58412, "high": 1521.550352, "low": 1497.65168, "close": 1517.567261, "volume": 705000}, "trend_line": 1397.210824, "activity_lines": {"activity_5": 1506.480973, "activity_10": 1476.975735, "activity_20": 1434.580983, "activity_30": 1416.708817}, "trend_signal": 1, "fair_value": 1350.232327, "relative_strength": -8.760346, "rate_of_change": 0.27633495062765495, "market_dynamics": 1.331765, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1508.605328, "high": 1517.56734, "low": 1477.736173, "close": 1487.69397, "volume": 878000}, "trend_line": 1400.231356, "activity_lines": {"activity_5": 1503.095329, "activity_10": 1483.728933, "activity_20": 1442.110971, "activity_30": 1422.54644}, "trend_signal": 1, "fair_value": 1349.797184, "relative_strength": -7.793878, "rate_of_change": 0.21618298027155872, "market_dynamics": 1.308886, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1496.656066, "high": 1499.643404, "low": 1457.820473, "close": 1461.803589, "volume": 2669900}, "trend_line": 1403.218689, "activity_lines": {"activity_5": 1489.486312, "activity_10": 1483.81944, "activity_20": 1446.753188, "activity_30": 1426.518842}, "trend_signal": 1, "fair_value": 1351.148434, "relative_strength": -10.287784, "rate_of_change": 0.21334567228474743, "market_dynamics": 1.228852, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1468.774151, "high": 1488.689733, "low": 1387.120205, "close": 1409.027344, "volume": 763800}, "trend_line": 1405.575362, "activity_lines": {"activity_5": 1460.144011, "activity_10": 1472.902073, "activity_20": 1446.132007, "activity_30": 1426.893594}, "trend_signal": 1, "fair_value": 1352.352158, "relative_strength": -11.142771, "rate_of_change": 0.16794766335954928, "market_dynamics": 0.790899, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1413.01046, "high": 1429.938824, "low": 1401.061111, "close": 1427.947266, "volume": 505600}, "trend_line": 1407.467346, "activity_lines": {"activity_5": 1443.614112, "activity_10": 1465.297958, "activity_20": 1447.032957, "activity_30": 1428.336942}, "trend_signal": 1, "fair_value": 1353.390988, "relative_strength": -9.726807, "rate_of_change": 0.13460566051099193, "market_dynamics": 0.410736, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1429.93881, "high": 1438.900784, "low": 1412.014738, "close": 1415.002075, "volume": 237300}, "trend_line": 1408.496318, "activity_lines": {"activity_5": 1428.345508, "activity_10": 1455.086699, "activity_20": 1446.293236, "activity_30": 1428.823054}, "trend_signal": 1, "fair_value": 1354.359554, "relative_strength": -10.140032, "rate_of_change": 0.07310805489906315, "market_dynamics": -0.060535, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1422.968264, "high": 1428.942938, "low": 1382.14131, "close": 1409.027344, "volume": 412100}, "trend_line": 1411.350883, "activity_lines": {"activity_5": 1417.923006, "activity_10": 1444.169329, "activity_20": 1444.609891, "activity_30": 1428.857314}, "trend_signal": 1, "fair_value": 1356.008442, "relative_strength": -11.558341, "rate_of_change": 0.20266755145327212, "market_dynamics": -0.485924, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1415.002097, "high": 1415.002097, "low": 1373.179365, "close": 1384.132935, "volume": 390500}, "trend_line": 1411.848771, "activity_lines": {"activity_5": 1404.44681, "activity_10": 1429.721485, "activity_20": 1440.266399, "activity_30": 1427.101317}, "trend_signal": 0, "fair_value": 1357.167056, "relative_strength": -11.408363, "rate_of_change": 0.03527740734051571, "market_dynamics": -0.679138, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1379.154087, "high": 1419.981009, "low": 1377.162529, "close": 1418.985229, "volume": 307600}, "trend_line": 1412.778166, "activity_lines": {"activity_5": 1407.766089, "activity_10": 1423.529559, "activity_20": 1439.128371, "activity_30": 1427.561734}, "trend_signal": 0, "fair_value": 1358.135716, "relative_strength": -9.832012, "rate_of_change": 0.06582822601756638, "market_dynamics": -0.821271, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1420.976822, "high": 1448.858638, "low": 1312.436913, "close": 1321.398926, "volume": 1104700}, "trend_line": 1409.989986, "activity_lines": {"activity_5": 1377.892741, "activity_10": 1401.187915, "activity_20": 1428.530446, "activity_30": 1421.666299}, "trend_signal": 0, "fair_value": 1358.548779, "relative_strength": -13.16295, "rate_of_change": -0.1973544090006846, "market_dynamics": -0.892986, "expectation": {"probability": 62.9669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1317.415741, "high": 1371.187913, "low": 1317.415741, "close": 1366.208862, "volume": 397000}, "trend_line": 1409.126978, "activity_lines": {"activity_5": 1370.059261, "activity_10": 1390.4516, "activity_20": 1422.479899, "activity_30": 1418.84171}, "trend_signal": 0, "fair_value": 1359.319039, "relative_strength": -10.62141, "rate_of_change": -0.061206675832379716, "market_dynamics": -0.964028, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1364.217266, "high": 1396.082251, "low": 1358.242592, "close": 1366.208862, "volume": 454100}, "trend_line": 1408.03162, "activity_lines": {"activity_5": 1365.478662, "activity_10": 1382.467256, "activity_20": 1416.372451, "activity_30": 1416.072799}, "trend_signal": 0, "fair_value": 1359.879436, "relative_strength": -13.418253, "rate_of_change": -0.07773309411439236, "market_dynamics": -0.960976, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1366.208879, "high": 1399.06964, "low": 1364.217321, "close": 1386.124512, "volume": 452100}, "trend_line": 1407.168612, "activity_lines": {"activity_5": 1370.391178, "activity_10": 1380.31276, "activity_20": 1412.228117, "activity_30": 1414.659438}, "trend_signal": 0, "fair_value": 1360.141413, "relative_strength": -11.754243, "rate_of_change": -0.0612918053644304, "market_dynamics": -0.969264, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1389.111733, "high": 1414.006329, "low": 1380.149721, "close": 1406.040039, "volume": 414400}, "trend_line": 1409.027397, "activity_lines": {"activity_5": 1381.809432, "activity_10": 1383.155251, "activity_20": 1409.971016, "activity_30": 1414.586626}, "trend_signal": 0, "fair_value": 1360.098611, "relative_strength": -12.742233, "rate_of_change": 0.13209397823038746, "market_dynamics": -0.901134, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1406.040034, "high": 1410.023183, "low": 1385.128673, "close": 1391.103394, "volume": 307700}, "trend_line": 1410.653833, "activity_lines": {"activity_5": 1389.111817, "activity_10": 1383.336304, "activity_20": 1406.27241, "activity_30": 1413.430239}, "trend_signal": 0, "fair_value": 1360.125407, "relative_strength": -10.414389, "rate_of_change": 0.11542969309630907, "market_dynamics": -0.837291, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1390.107582, "high": 1407.035887, "low": 1377.162513, "close": 1381.14563, "volume": 517700}, "trend_line": 1412.147506, "activity_lines": {"activity_5": 1388.447982, "activity_10": 1382.376742, "activity_20": 1401.734508, "activity_30": 1411.526484}, "trend_signal": 0, "fair_value": 1360.005698, "relative_strength": -9.214685, "rate_of_change": 0.10588515517115844, "market_dynamics": -0.760684, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1385.128821, "high": 1387.12038, "low": 1330.360775, "close": 1377.162476, "volume": 902000}, "trend_line": 1413.110091, "activity_lines": {"activity_5": 1385.460645, "activity_10": 1381.308543, "activity_20": 1397.078055, "activity_30": 1409.269385}, "trend_signal": 0, "fair_value": 1359.56792, "relative_strength": -6.734014, "rate_of_change": 0.0681646213239136, "market_dynamics": -0.597308, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1381.1456, "high": 1385.128717, "low": 1354.259489, "close": 1357.246826, "volume": 366700}, "trend_line": 1413.01051, "activity_lines": {"activity_5": 1375.104517, "activity_10": 1377.198677, "activity_20": 1390.937412, "activity_30": 1405.665304}, "trend_signal": 0, "fair_value": 1359.466719, "relative_strength": -11.533372, "rate_of_change": -0.007046938567219087, "market_dynamics": -0.601625, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.225776, "high": 1376.166705, "low": 1336.33552, "close": 1371.187744, "volume": 359400}, "trend_line": 1412.579004, "activity_lines": {"activity_5": 1371.32054, "activity_10": 1376.112362, "activity_20": 1386.755135, "activity_30": 1402.967061}, "trend_signal": 0, "fair_value": 1359.162348, "relative_strength": -7.311022, "rate_of_change": -0.030538060187544305, "market_dynamics": -0.534285, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1374.17519, "high": 1391.103364, "low": 1367.204736, "close": 1379.154053, "volume": 332000}, "trend_line": 1412.545813, "activity_lines": {"activity_5": 1372.515487, "activity_10": 1377.343513, "activity_20": 1383.976441, "activity_30": 1400.810612}, "trend_signal": 0, "fair_value": 1359.227016, "relative_strength": -5.720059, "rate_of_change": -0.002349673887690602, "market_dynamics": -0.439636, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1374.175212, "high": 1410.023136, "low": 1354.25963, "close": 1404.048462, "volume": 294000}, "trend_line": 1414.205444, "activity_lines": {"activity_5": 1382.805192, "activity_10": 1382.050826, "activity_20": 1384.199302, "activity_30": 1400.262396}, "trend_signal": 0, "fair_value": 1359.190526, "relative_strength": -6.641112, "rate_of_change": 0.11749218926041237, "market_dynamics": -0.368922, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1412.014629, "high": 1420.97675, "low": 1392.099132, "close": 1413.010498, "volume": 370400}, "trend_line": 1415.300802, "activity_lines": {"activity_5": 1394.555387, "activity_10": 1387.699607, "activity_20": 1385.816256, "activity_30": 1400.185303}, "trend_signal": 0, "fair_value": 1359.255999, "relative_strength": -7.648499, "rate_of_change": 0.07745395159149401, "market_dynamics": -0.101109, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1409.027485, "high": 1468.774076, "low": 1403.052772, "close": 1455.828979, "volume": 536600}, "trend_line": 1417.69067, "activity_lines": {"activity_5": 1418.188542, "activity_10": 1400.282628, "activity_20": 1391.866797, "activity_30": 1402.800024}, "trend_signal": 0, "fair_value": 1359.532357, "relative_strength": -7.469905, "rate_of_change": 0.1688593687379242, "market_dynamics": 0.2446, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1454.833222, "high": 1462.799455, "low": 1422.968348, "close": 1443.879639, "volume": 257600}, "trend_line": 1419.084758, "activity_lines": {"activity_5": 1431.266439, "activity_10": 1409.425688, "activity_20": 1396.807756, "activity_30": 1404.489635}, "trend_signal": 0, "fair_value": 1359.757554, "relative_strength": -8.095881, "rate_of_change": 0.09833513258572907, "market_dynamics": 0.503165, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1441.888056, "high": 1450.850158, "low": 1425.955591, "close": 1442.883911, "volume": 463700}, "trend_line": 1420.047347, "activity_lines": {"activity_5": 1439.1663, "activity_10": 1417.699714, "activity_20": 1401.48792, "activity_30": 1406.025064}, "trend_signal": 0, "fair_value": 1359.900055, "relative_strength": -7.388442, "rate_of_change": 0.06783167774676219, "market_dynamics": 0.718109, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1433.92179, "high": 1464.791005, "low": 1422.968408, "close": 1431.93042, "volume": 635700}, "trend_line": 1419.914583, "activity_lines": {"activity_5": 1439.166341, "activity_10": 1423.040732, "activity_20": 1405.053767, "activity_30": 1406.791714}, "trend_signal": 0, "fair_value": 1360.430223, "relative_strength": -4.75167, "rate_of_change": -0.009349265732613065, "market_dynamics": 0.871262, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1429.938848, "high": 1437.905081, "low": 1390.107657, "close": 1402.057007, "volume": 602100}, "trend_line": 1417.856641, "activity_lines": {"activity_5": 1427.34978, "activity_10": 1422.02686, "activity_20": 1405.693917, "activity_30": 1405.639612}, "trend_signal": 0, "fair_value": 1360.787972, "relative_strength": -8.337202, "rate_of_change": -0.14493421115880686, "market_dynamics": 0.76933, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1395.086563, "high": 1421.972419, "low": 1392.099188, "close": 1405.044312, "volume": 670100}, "trend_line": 1415.035266, "activity_lines": {"activity_5": 1417.259221, "activity_10": 1421.103507, "activity_20": 1406.651764, "activity_30": 1404.81301}, "trend_signal": 0, "fair_value": 1361.005885, "relative_strength": -8.296345, "rate_of_change": -0.1989887354203949, "market_dynamics": 0.69577, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1409.027368, "high": 1421.972496, "low": 1380.149765, "close": 1402.057007, "volume": 1962900}, "trend_line": 1411.550041, "activity_lines": {"activity_5": 1409.558537, "activity_10": 1418.767962, "activity_20": 1407.225527, "activity_30": 1403.975703}, "trend_signal": 0, "fair_value": 1361.990773, "relative_strength": -8.964132, "rate_of_change": -0.246299515195272, "market_dynamics": 0.609334, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1401.061195, "high": 1412.014733, "low": 1390.107625, "close": 1408.031616, "volume": 248500}, "trend_line": 1408.098006, "activity_lines": {"activity_5": 1406.637565, "activity_10": 1416.957451, "activity_20": 1408.448912, "activity_30": 1403.748708}, "trend_signal": 0, "fair_value": 1363.313422, "relative_strength": -7.933519, "rate_of_change": -0.24455633167312016, "market_dynamics": 0.368947, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1404.048529, "high": 1438.900808, "low": 1402.056971, "close": 1437.905029, "volume": 539900}, "trend_line": 1405.442599, "activity_lines": {"activity_5": 1415.997884, "activity_10": 1420.053422, "activity_20": 1412.104847, "activity_30": 1405.671742}, "trend_signal": 1, "fair_value": 1364.916768, "relative_strength": -11.315309, "rate_of_change": -0.1885811206808831, "market_dynamics": 0.416996, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1433.921927, "high": 1457.820584, "low": 1422.96837, "close": 1443.879639, "volume": 380400}, "trend_line": 1403.982121, "activity_lines": {"activity_5": 1426.951432, "activity_10": 1423.620113, "activity_20": 1415.988382, "activity_30": 1408.151551}, "trend_signal": 1, "fair_value": 1366.571157, "relative_strength": -11.425936, "rate_of_change": -0.1039158768233669, "market_dynamics": 0.504735, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1440.892256, "high": 1453.837533, "low": 1424.959761, "close": 1435.91333, "volume": 283800}, "trend_line": 1403.119112, "activity_lines": {"activity_5": 1432.461369, "activity_10": 1425.177126, "activity_20": 1418.74336, "activity_30": 1410.211629}, "trend_signal": 1, "fair_value": 1367.824044, "relative_strength": -10.98868, "rate_of_change": -0.06146866025510591, "market_dynamics": 0.475045, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1443.879631, "high": 1470.765704, "low": 1443.879631, "close": 1455.828979, "volume": 334200}, "trend_line": 1404.679167, "activity_lines": {"activity_5": 1442.55192, "activity_10": 1430.71727, "activity_20": 1423.157977, "activity_30": 1413.612266}, "trend_signal": 1, "fair_value": 1368.822304, "relative_strength": -10.365079, "rate_of_change": 0.11118478728268652, "market_dynamics": 0.671917, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1455.82912, "high": 1463.795354, "low": 1417.989359, "close": 1440.892334, "volume": 294400}, "trend_line": 1405.110669, "activity_lines": {"activity_5": 1444.078792, "activity_10": 1433.324398, "activity_20": 1425.912966, "activity_30": 1415.948599}, "trend_signal": 1, "fair_value": 1369.546413, "relative_strength": -12.614429, "rate_of_change": 0.030718900809319785, "market_dynamics": 0.603023, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1443.879625, "high": 1455.828974, "low": 1332.352422, "close": 1351.272217, "volume": 754300}, "trend_line": 1402.98634, "activity_lines": {"activity_5": 1413.541577, "activity_10": 1419.673171, "activity_20": 1419.895616, "activity_30": 1412.47515}, "trend_signal": 1, "fair_value": 1369.931781, "relative_strength": -20.959686, "rate_of_change": -0.15118588498882068, "market_dynamics": 0.212975, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1348.284955, "high": 1393.094849, "low": 1341.314501, "close": 1393.094849, "volume": 479900}, "trend_line": 1402.455257, "activity_lines": {"activity_5": 1402.72076, "activity_10": 1415.092572, "activity_20": 1418.003628, "activity_30": 1411.83699}, "trend_signal": 1, "fair_value": 1370.336752, "relative_strength": -19.324403, "rate_of_change": -0.037853754156997224, "market_dynamics": -0.120507, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1393.095003, "high": 1403.052751, "low": 1354.259592, "close": 1355.255371, "volume": 641500}, "trend_line": 1401.492672, "activity_lines": {"activity_5": 1382.672437, "activity_10": 1403.795015, "activity_20": 1412.432012, "activity_30": 1408.791836}, "trend_signal": 0, "fair_value": 1370.416333, "relative_strength": -22.644834, "rate_of_change": -0.06863570122436997, "market_dynamics": -0.582759, "expectation": {"probability": 61.2266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1355.255314, "high": 1365.213105, "low": 1299.491634, "close": 1305.466309, "volume": 751800}, "trend_line": 1397.708708, "activity_lines": {"activity_5": 1351.404956, "activity_10": 1384.350155, "activity_20": 1402.128063, "activity_30": 1402.596587}, "trend_signal": 0, "fair_value": 1370.16401, "relative_strength": -24.574015, "rate_of_change": -0.2699952754373158, "market_dynamics": -0.923486, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1306.462172, "high": 1333.348196, "low": 1287.542342, "close": 1332.352417, "volume": 549100}, "trend_line": 1398.073824, "activity_lines": {"activity_5": 1339.12369, "activity_10": 1371.549874, "activity_20": 1394.697655, "activity_30": 1398.380052}, "trend_signal": 0, "fair_value": 1369.918373, "relative_strength": -20.531382, "rate_of_change": 0.026122467285949757, "market_dynamics": -0.983459, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1336.335436, "high": 1358.242626, "low": 1330.360762, "close": 1353.263794, "volume": 272500}, "trend_line": 1397.642322, "activity_lines": {"activity_5": 1341.048877, "activity_10": 1363.927646, "activity_20": 1389.481672, "activity_30": 1395.489082}, "trend_signal": 0, "fair_value": 1369.9151, "relative_strength": -22.992606, "rate_of_change": -0.030864035403050133, "market_dynamics": -1.008341, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1358.242686, "high": 1400.065373, "low": 1355.255349, "close": 1394.090698, "volume": 599000}, "trend_line": 1398.571716, "activity_lines": {"activity_5": 1356.45026, "activity_10": 1365.267423, "activity_20": 1388.395797, "activity_30": 1395.259945}, "trend_signal": 0, "fair_value": 1369.950534, "relative_strength": -19.118025, "rate_of_change": 0.06649727082320009, "market_dynamics": -0.840839, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1404.048516, "high": 1404.048516, "low": 1353.263828, "close": 1371.187744, "volume": 682500}, "trend_line": 1398.073824, "activity_lines": {"activity_5": 1364.150936, "activity_10": 1363.34828, "activity_20": 1385.218783, "activity_30": 1393.493237}, "trend_signal": 0, "fair_value": 1369.762696, "relative_strength": -17.112216, "rate_of_change": -0.035600033541638224, "market_dynamics": -0.646735, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1374.175144, "high": 1402.057002, "low": 1365.213132, "close": 1394.090698, "volume": 553100}, "trend_line": 1397.675513, "activity_lines": {"activity_5": 1378.423771, "activity_10": 1366.770139, "activity_20": 1384.626056, "activity_30": 1393.236261}, "trend_signal": 0, "fair_value": 1369.383979, "relative_strength": -16.361844, "rate_of_change": -0.028489983373020278, "market_dynamics": -0.427562, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1394.090685, "high": 1400.065359, "low": 1353.263837, "close": 1374.175171, "volume": 551800}, "trend_line": 1397.111239, "activity_lines": {"activity_5": 1380.149805, "activity_10": 1367.693508, "activity_20": 1382.373703, "activity_30": 1391.72011}, "trend_signal": 0, "fair_value": 1369.317236, "relative_strength": -11.637338, "rate_of_change": -0.04037231780563084, "market_dynamics": -0.265806, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1388.116062, "high": 1425.955618, "low": 1384.132945, "close": 1424.959839, "volume": 330400}, "trend_line": 1398.571712, "activity_lines": {"activity_5": 1396.015877, "activity_10": 1379.063492, "activity_20": 1385.285168, "activity_30": 1393.516794}, "trend_signal": 0, "fair_value": 1369.365774, "relative_strength": -10.009773, "rate_of_change": 0.10453519800221614, "market_dynamics": -0.173212, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1428.943069, "high": 1453.837404, "low": 1418.985277, "close": 1434.917603, "volume": 226200}, "trend_line": 1400.496883, "activity_lines": {"activity_5": 1410.421468, "activity_10": 1390.904204, "activity_20": 1389.178186, "activity_30": 1395.86169}, "trend_signal": 0, "fair_value": 1369.433544, "relative_strength": -9.638456, "rate_of_change": 0.13765264830410723, "market_dynamics": -0.055312, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1438.900757, "high": 1444.875431, "low": 1405.04426, "close": 1406.040039, "volume": 280700}, "trend_line": 1402.123324, "activity_lines": {"activity_5": 1412.479411, "activity_10": 1396.734035, "activity_20": 1390.16448, "activity_30": 1396.219313}, "trend_signal": 0, "fair_value": 1369.558319, "relative_strength": -10.942667, "rate_of_change": 0.11613313958370916, "market_dynamics": 0.010058, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1409.027457, "high": 1458.816346, "low": 1408.031614, "close": 1440.892334, "volume": 385000}, "trend_line": 1404.44681, "activity_lines": {"activity_5": 1423.831299, "activity_10": 1407.977291, "activity_20": 1394.4653, "activity_30": 1398.72054}, "trend_signal": 0, "fair_value": 1370.053052, "relative_strength": -9.612502, "rate_of_change": 0.16571195701755567, "market_dynamics": 0.234717, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1439.896601, "high": 1454.833298, "low": 1427.947111, "close": 1450.850098, "volume": 302600}, "trend_line": 1406.836678, "activity_lines": {"activity_5": 1435.382333, "activity_10": 1418.568757, "activity_20": 1399.529547, "activity_30": 1401.7143}, "trend_signal": 0, "fair_value": 1371.044882, "relative_strength": -8.198006, "rate_of_change": 0.17016436528486106, "market_dynamics": 0.42718, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1450.850117, "high": 1531.508338, "low": 1417.989469, "close": 1509.601196, "volume": 861600}, "trend_line": 1410.355103, "activity_lines": {"activity_5": 1461.405404, "activity_10": 1437.687738, "activity_20": 1409.985239, "activity_30": 1408.344269}, "trend_signal": 0, "fair_value": 1372.11386, "relative_strength": -3.69983, "rate_of_change": 0.25009477326125035, "market_dynamics": 0.728929, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1496.655984, "high": 1525.533531, "low": 1492.672838, "close": 1521.550415, "volume": 646800}, "trend_line": 1413.9731, "activity_lines": {"activity_5": 1485.768791, "activity_10": 1456.136805, "activity_20": 1421.237542, "activity_30": 1415.51816}, "trend_signal": 1, "fair_value": 1373.144746, "relative_strength": -3.085502, "rate_of_change": 0.2565309256019214, "market_dynamics": 1.042257, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1521.550461, "high": 1527.525136, "low": 1464.791134, "close": 1483.710938, "volume": 517300}, "trend_line": 1414.902498, "activity_lines": {"activity_5": 1491.743498, "activity_10": 1465.388519, "activity_20": 1428.516225, "activity_30": 1420.017376}, "trend_signal": 1, "fair_value": 1374.308993, "relative_strength": -5.509357, "rate_of_change": 0.06572953898486414, "market_dynamics": 1.178337, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1468.774086, "high": 1478.731947, "low": 1418.98524, "close": 1439.896484, "volume": 919000}, "trend_line": 1414.769727, "activity_lines": {"activity_5": 1477.935327, "activity_10": 1464.628092, "activity_20": 1431.394495, "activity_30": 1421.629891}, "trend_signal": 1, "fair_value": 1375.313437, "relative_strength": -7.426159, "rate_of_change": -0.00938375613779011, "market_dynamics": 1.234128, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1444.875535, "high": 1457.820641, "low": 1423.964151, "close": 1426.951416, "volume": 2641100}, "trend_line": 1414.238643, "activity_lines": {"activity_5": 1459.878524, "activity_10": 1460.681183, "activity_20": 1433.11577, "activity_30": 1422.415806}, "trend_signal": 1, "fair_value": 1376.209413, "relative_strength": -10.202477, "rate_of_change": -0.037538547076940085, "market_dynamics": 1.067443, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1423.964054, "high": 1439.896577, "low": 1402.056974, "close": 1405.044312, "volume": 462900}, "trend_line": 1413.34244, "activity_lines": {"activity_5": 1436.112598, "activity_10": 1451.791597, "activity_20": 1432.817039, "activity_30": 1421.822623}, "trend_signal": 1, "fair_value": 1377.041419, "relative_strength": -14.076847, "rate_of_change": -0.0633699980152511, "market_dynamics": 0.681286, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1406.040108, "high": 1427.947176, "low": 1376.166675, "close": 1424.959839, "volume": 418900}, "trend_line": 1414.105868, "activity_lines": {"activity_5": 1425.95564, "activity_10": 1446.885116, "activity_20": 1434.158968, "activity_30": 1422.572133}, "trend_signal": 1, "fair_value": 1377.695254, "relative_strength": -13.050706, "rate_of_change": 0.05401578403038712, "market_dynamics": 0.388305, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1417.989431, "high": 1439.896596, "low": 1411.018964, "close": 1421.972534, "volume": 229600}, "trend_line": 1414.670142, "activity_lines": {"activity_5": 1421.242285, "activity_10": 1441.616539, "activity_20": 1435.064654, "activity_30": 1423.07966}, "trend_signal": 1, "fair_value": 1378.629402, "relative_strength": -10.432715, "rate_of_change": 0.03990323587284917, "market_dynamics": 0.059993, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1412.014798, "high": 1419.981031, "low": 1368.200496, "close": 1374.175171, "volume": 253700}, "trend_line": 1413.740747, "activity_lines": {"activity_5": 1404.71237, "activity_10": 1427.367851, "activity_20": 1431.100509, "activity_30": 1420.467081}, "trend_signal": 0, "fair_value": 1378.881236, "relative_strength": -7.64403, "rate_of_change": -0.06569694039671659, "market_dynamics": -0.335028, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1375.17089, "high": 1399.06958, "low": 1330.3608, "close": 1345.297485, "volume": 394200}, "trend_line": 1411.649609, "activity_lines": {"activity_5": 1382.93798, "activity_10": 1409.081714, "activity_20": 1424.058923, "activity_30": 1416.051387}, "trend_signal": 0, "fair_value": 1379.13273, "relative_strength": -4.903095, "rate_of_change": -0.1479152386629202, "market_dynamics": -0.554404, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1306.462109, "high": 1370.192052, "low": 1265.635168, "close": 1348.284912, "volume": 547200}, "trend_line": 1408.662272, "activity_lines": {"activity_5": 1367.602995, "activity_10": 1393.257883, "activity_20": 1417.240211, "activity_30": 1411.963342}, "trend_signal": 0, "fair_value": 1379.174, "relative_strength": -2.035776, "rate_of_change": -0.21162029025858817, "market_dynamics": -0.794821, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1359.238422, "high": 1383.137117, "low": 1330.36084, "close": 1330.36084, "volume": 416200}, "trend_line": 1404.878312, "activity_lines": {"activity_5": 1350.077279, "activity_10": 1377.108154, "activity_20": 1408.738153, "activity_30": 1406.911637}, "trend_signal": 0, "fair_value": 1379.34249, "relative_strength": -10.743894, "rate_of_change": -0.26862080963008705, "market_dynamics": -0.980906, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1330.360762, "high": 1402.056986, "low": 1325.381867, "close": 1363.22168, "volume": 490800}, "trend_line": 1402.455257, "activity_lines": {"activity_5": 1349.811776, "activity_10": 1370.409297, "activity_20": 1403.669174, "activity_30": 1404.224112}, "trend_signal": 0, "fair_value": 1379.619683, "relative_strength": -8.915235, "rate_of_change": -0.17247436872667563, "market_dynamics": -0.993569, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1362.225752, "high": 1405.044251, "low": 1359.238422, "close": 1361.22998, "volume": 486100}, "trend_line": 1399.301957, "activity_lines": {"activity_5": 1352.799097, "activity_10": 1365.539027, "activity_20": 1398.448444, "activity_30": 1401.564417}, "trend_signal": 0, "fair_value": 1379.629246, "relative_strength": -9.423205, "rate_of_change": -0.22484139756054777, "market_dynamics": -0.93364, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1359.238411, "high": 1359.238411, "low": 1304.47053, "close": 1305.466309, "volume": 492700}, "trend_line": 1394.787756, "activity_lines": {"activity_5": 1338.06154, "activity_10": 1351.960207, "activity_20": 1388.073367, "activity_30": 1395.510504}, "trend_signal": 0, "fair_value": 1379.096575, "relative_strength": -7.444197, "rate_of_change": -0.3226037795071816, "market_dynamics": -0.949839, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1292.521168, "high": 1348.284902, "low": 1288.538052, "close": 1320.403076, "volume": 574700}, "trend_line": 1393.758785, "activity_lines": {"activity_5": 1330.958317, "activity_10": 1343.305984, "activity_20": 1379.448025, "activity_30": 1390.711492}, "trend_signal": 0, "fair_value": 1378.634166, "relative_strength": -6.60175, "rate_of_change": -0.0737725862285212, "market_dynamics": -0.948374, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1326.377659, "high": 1368.200434, "low": 1325.38188, "close": 1361.22998, "volume": 342100}, "trend_line": 1392.696623, "activity_lines": {"activity_5": 1339.322851, "activity_10": 1343.613765, "activity_20": 1375.208848, "activity_30": 1388.61286}, "trend_signal": 0, "fair_value": 1378.503556, "relative_strength": -6.309812, "rate_of_change": -0.07620845238295261, "market_dynamics": -0.924261, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1362.225806, "high": 1364.217279, "low": 1344.301801, "close": 1357.246826, "volume": 576400}, "trend_line": 1392.763005, "activity_lines": {"activity_5": 1344.301725, "activity_10": 1344.356061, "activity_20": 1370.941217, "activity_30": 1386.325776}, "trend_signal": 0, "fair_value": 1378.385641, "relative_strength": -11.110776, "rate_of_change": 0.004766436487580681, "market_dynamics": -0.839013, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1334.343975, "high": 1342.310208, "low": 1299.491737, "close": 1313.432617, "volume": 1253100}, "trend_line": 1393.028548, "activity_lines": {"activity_5": 1335.074186, "activity_10": 1338.308969, "activity_20": 1362.733153, "activity_30": 1381.207686}, "trend_signal": 0, "fair_value": 1378.139784, "relative_strength": -10.855324, "rate_of_change": 0.01906591423283674, "market_dynamics": -0.675036, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1320.403147, "high": 1353.263789, "low": 1315.424251, "close": 1323.390381, "volume": 778500}, "trend_line": 1392.729814, "activity_lines": {"activity_5": 1332.352392, "activity_10": 1335.176789, "activity_20": 1356.080398, "activity_30": 1376.714901}, "trend_signal": 0, "fair_value": 1377.913157, "relative_strength": -11.998722, "rate_of_change": -0.021444930215455113, "market_dynamics": -0.509856, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1340.318636, "high": 1364.217306, "low": 1330.360859, "close": 1347.289063, "volume": 588700}, "trend_line": 1392.530656, "activity_lines": {"activity_5": 1336.401888, "activity_10": 1336.788135, "activity_20": 1352.31066, "activity_30": 1373.78324}, "trend_signal": 0, "fair_value": 1377.807869, "relative_strength": -8.544395, "rate_of_change": -0.014299830304352553, "market_dynamics": -0.373551, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1355.255395, "high": 1373.179419, "low": 1340.318641, "close": 1345.297485, "volume": 571900}, "trend_line": 1390.904216, "activity_lines": {"activity_5": 1337.995125, "activity_10": 1338.055482, "activity_20": 1349.124162, "activity_30": 1370.735939}, "trend_signal": 0, "fair_value": 1377.785388, "relative_strength": -5.674738, "rate_of_change": -0.11679742869517139, "market_dynamics": -0.273567, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1351.272126, "high": 1400.065302, "low": 1351.272126, "close": 1393.094849, "volume": 520800}, "trend_line": 1391.634452, "activity_lines": {"activity_5": 1356.582984, "activity_10": 1347.741684, "activity_20": 1351.329093, "activity_30": 1370.87727}, "trend_signal": 0, "fair_value": 1377.763466, "relative_strength": -2.315772, "rate_of_change": 0.0525008114577535, "market_dynamics": -0.007675, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1393.094946, "high": 1396.082297, "low": 1363.221474, "close": 1367.20459, "volume": 372400}, "trend_line": 1390.738249, "activity_lines": {"activity_5": 1364.150887, "activity_10": 1352.177417, "activity_20": 1351.499791, "activity_30": 1369.30115}, "trend_signal": 0, "fair_value": 1377.677525, "relative_strength": -7.224698, "rate_of_change": -0.06439931109150308, "market_dynamics": 0.180188, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1362.22576, "high": 1362.22576, "low": 1309.449463, "close": 1312.43689, "volume": 908800}, "trend_line": 1388.680306, "activity_lines": {"activity_5": 1349.878093, "activity_10": 1346.546757, "activity_20": 1346.80067, "activity_30": 1364.249449}, "trend_signal": 0, "fair_value": 1377.164052, "relative_strength": -8.522455, "rate_of_change": -0.14797486165924978, "market_dynamics": 0.304889, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1310.445318, "high": 1330.360834, "low": 1302.479085, "close": 1326.377686, "volume": 688100}, "trend_line": 1385.394234, "activity_lines": {"activity_5": 1340.982463, "activity_10": 1343.32405, "activity_20": 1343.97455, "activity_30": 1360.229925}, "trend_signal": 0, "fair_value": 1376.975688, "relative_strength": -6.281083, "rate_of_change": -0.23663272142637246, "market_dynamics": 0.37584, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1193.939081, "high": 1214.850441, "low": 1179.998175, "close": 1185.9729, "volume": 4841800}, "trend_line": 1377.096078, "activity_lines": {"activity_5": 1286.67933, "activity_10": 1314.464571, "activity_20": 1328.151149, "activity_30": 1347.364033}, "trend_signal": 0, "fair_value": 1375.766235, "relative_strength": -15.502764, "rate_of_change": -0.598974342201576, "market_dynamics": 0.146461, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1185.97293, "high": 1223.812392, "low": 1161.078452, "close": 1196.926514, "volume": 3708500}, "trend_line": 1370.125627, "activity_lines": {"activity_5": 1246.64904, "activity_10": 1290.78315, "activity_20": 1314.508983, "activity_30": 1335.74019}, "trend_signal": 0, "fair_value": 1374.365765, "relative_strength": -16.046701, "rate_of_change": -0.50617027463498, "market_dynamics": -0.055487, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1202.901073, "high": 1205.888411, "low": 1165.061594, "close": 1180.994019, "volume": 4389500}, "trend_line": 1361.46235, "activity_lines": {"activity_5": 1214.385808, "activity_10": 1267.119827, "activity_20": 1300.421083, "activity_30": 1323.538151}, "trend_signal": 0, "fair_value": 1372.882278, "relative_strength": -17.411326, "rate_of_change": -0.6322980045974923, "market_dynamics": -0.242723, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1180.993981, "high": 1188.960213, "low": 1171.036255, "close": 1174.023438, "volume": 1022000}, "trend_line": 1352.234794, "activity_lines": {"activity_5": 1192.213086, "activity_10": 1244.597099, "activity_20": 1286.589229, "activity_30": 1311.445318}, "trend_signal": 0, "fair_value": 1371.545253, "relative_strength": -15.730525, "rate_of_change": -0.6777679896913822, "market_dynamics": -0.537166, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1174.023644, "high": 1185.97283, "low": 1155.053417, "close": 1176.997437, "volume": 2504200}, "trend_line": 1341.148002, "activity_lines": {"activity_5": 1180.259261, "activity_10": 1225.330862, "activity_20": 1273.856204, "activity_30": 1300.139682}, "trend_signal": 0, "fair_value": 1370.664286, "relative_strength": -18.275796, "rate_of_change": -0.8198866091298092, "market_dynamics": -0.696998, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1173.007617, "high": 1175.002528, "low": 1162.035607, "close": 1164.030518, "volume": 197200}, "trend_line": 1329.230672, "activity_lines": {"activity_5": 1173.941814, "activity_10": 1206.803214, "activity_20": 1260.703889, "activity_30": 1288.712747}, "trend_signal": 0, "fair_value": 1369.936375, "relative_strength": -17.81791, "rate_of_change": -0.8885917126393328, "market_dynamics": -0.886128, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1162.035574, "high": 1163.033029, "low": 1077.251924, "close": 1085.231567, "volume": 1723800}, "trend_line": 1315.948027, "activity_lines": {"activity_5": 1142.820874, "activity_10": 1177.244247, "activity_20": 1240.838961, "activity_30": 1272.97087}, "trend_signal": 0, "fair_value": 1368.728876, "relative_strength": -21.463264, "rate_of_change": -0.9992731344375722, "market_dynamics": -1.029636, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1080.244317, "high": 1083.236683, "low": 1033.363897, "close": 1052.315552, "volume": 1273700}, "trend_line": 1303.028662, "activity_lines": {"activity_5": 1108.17426, "activity_10": 1147.298065, "activity_20": 1219.162937, "activity_30": 1255.962323}, "trend_signal": 0, "fair_value": 1367.501872, "relative_strength": -21.836971, "rate_of_change": -0.9817534382001829, "market_dynamics": -1.063329, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.307918, "high": 1082.239156, "low": 1046.330819, "close": 1068.27478, "volume": 702000}, "trend_line": 1291.072774, "activity_lines": {"activity_5": 1087.425952, "activity_10": 1125.978815, "activity_20": 1200.47786, "activity_30": 1240.816911}, "trend_signal": 0, "fair_value": 1366.255891, "relative_strength": -23.026474, "rate_of_change": -0.9175460485764786, "market_dynamics": -1.128233, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1072.264617, "high": 1104.183162, "low": 1071.267162, "close": 1085.231567, "volume": 666500}, "trend_line": 1280.41235, "activity_lines": {"activity_5": 1079.379818, "activity_10": 1112.181929, "activity_20": 1184.537199, "activity_30": 1227.536833}, "trend_signal": 0, "fair_value": 1364.588801, "relative_strength": -20.529747, "rate_of_change": -0.8257027965179538, "market_dynamics": -1.101791, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1087.226514, "high": 1128.122184, "low": 1082.239236, "close": 1122.137451, "volume": 650100}, "trend_line": 1270.31827, "activity_lines": {"activity_5": 1089.753369, "activity_10": 1109.479679, "activity_20": 1173.231248, "activity_30": 1217.32555}, "trend_signal": 0, "fair_value": 1363.06254, "relative_strength": -15.687585, "rate_of_change": -0.7883460355564422, "market_dynamics": -1.106067, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1122.137394, "high": 1136.101848, "low": 1110.167902, "close": 1121.140015, "volume": 523400}, "trend_line": 1260.290519, "activity_lines": {"activity_5": 1102.587313, "activity_10": 1107.756721, "activity_20": 1162.96884, "activity_30": 1207.701146}, "trend_signal": 0, "fair_value": 1361.791596, "relative_strength": -16.238499, "rate_of_change": -0.7893888670907709, "market_dynamics": -1.072605, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1127.12467, "high": 1162.035645, "low": 1127.12467, "close": 1162.035645, "volume": 742500}, "trend_line": 1253.219202, "activity_lines": {"activity_5": 1126.659237, "activity_10": 1114.847268, "activity_20": 1157.725571, "activity_30": 1201.362122}, "trend_signal": 0, "fair_value": 1360.827486, "relative_strength": -12.069099, "rate_of_change": -0.5610862649042835, "market_dynamics": -0.822862, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1158.045812, "high": 1176.997496, "low": 1154.05599, "close": 1161.038208, "volume": 590500}, "trend_line": 1247.077226, "activity_lines": {"activity_5": 1143.084009, "activity_10": 1122.101161, "activity_20": 1153.108246, "activity_30": 1195.414961}, "trend_signal": 0, "fair_value": 1359.971879, "relative_strength": -8.170248, "rate_of_change": -0.490095905823815, "market_dynamics": -0.540245, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1148.071273, "high": 1176.000068, "low": 1129.119618, "close": 1166.025513, "volume": 845400}, "trend_line": 1241.001913, "activity_lines": {"activity_5": 1154.986988, "activity_10": 1130.497932, "activity_20": 1149.739009, "activity_30": 1190.185818}, "trend_signal": 0, "fair_value": 1359.295057, "relative_strength": -7.037578, "rate_of_change": -0.4871641365376077, "market_dynamics": -0.149119, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1166.025464, "high": 1181.984724, "low": 1158.045766, "close": 1165.027954, "volume": 743300}, "trend_line": 1235.490816, "activity_lines": {"activity_5": 1161.171183, "activity_10": 1138.912817, "activity_20": 1147.137925, "activity_30": 1185.284272}, "trend_signal": 0, "fair_value": 1358.07565, "relative_strength": -7.377015, "rate_of_change": -0.4440844886916837, "market_dynamics": 0.23181, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1165.027952, "high": 1189.964328, "low": 1165.027952, "close": 1184.977051, "volume": 672600}, "trend_line": 1229.549329, "activity_lines": {"activity_5": 1171.145711, "activity_10": 1150.936677, "activity_20": 1147.295182, "activity_30": 1182.02532}, "trend_signal": 0, "fair_value": 1357.233067, "relative_strength": -7.264718, "rate_of_change": -0.48090094422847185, "market_dynamics": 0.441975, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1186.972073, "high": 1200.936395, "low": 1175.999952, "close": 1181.984741, "volume": 1232000}, "trend_line": 1223.574487, "activity_lines": {"activity_5": 1175.867, "activity_10": 1160.602925, "activity_20": 1148.158494, "activity_30": 1178.956637}, "trend_signal": 0, "fair_value": 1356.04576, "relative_strength": -5.968062, "rate_of_change": -0.4859375593217743, "market_dynamics": 0.652187, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1179.989833, "high": 1181.984744, "low": 1114.15774, "close": 1132.111938, "volume": 1392200}, "trend_line": 1217.796008, "activity_lines": {"activity_5": 1162.634082, "activity_10": 1158.84377, "activity_20": 1145.154014, "activity_30": 1173.055827}, "trend_signal": 0, "fair_value": 1355.183458, "relative_strength": -0.938414, "rate_of_change": -0.4722621353578501, "market_dynamics": 0.684181, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1083.236627, "high": 1169.017841, "low": 1063.287518, "close": 1168.020386, "volume": 984900}, "trend_line": 1212.716585, "activity_lines": {"activity_5": 1163.299064, "activity_10": 1162.452748, "activity_20": 1146.428077, "activity_30": 1169.844497}, "trend_signal": 0, "fair_value": 1354.366226, "relative_strength": 2.825963, "rate_of_change": -0.41709965927233794, "market_dynamics": 0.716043, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1171.01276, "high": 1185.974544, "low": 1168.020319, "close": 1183.979614, "volume": 495400}, "trend_line": 1206.80824, "activity_lines": {"activity_5": 1169.150797, "activity_10": 1167.458152, "activity_20": 1149.976149, "activity_30": 1167.990499}, "trend_signal": 0, "fair_value": 1353.472567, "relative_strength": 0.966612, "rate_of_change": -0.4871991587382989, "market_dynamics": 0.711851, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1186.972016, "high": 1214.900786, "low": 1184.977105, "close": 1187.969482, "volume": 851300}, "trend_line": 1201.165662, "activity_lines": {"activity_5": 1175.069043, "activity_10": 1172.064584, "activity_20": 1153.9137, "activity_30": 1166.775095}, "trend_signal": 0, "fair_value": 1352.508736, "relative_strength": -1.219287, "rate_of_change": -0.46756210415003113, "market_dynamics": 0.711402, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1191.959345, "high": 1219.888075, "low": 1182.982157, "close": 1196.946533, "volume": 601800}, "trend_line": 1197.282792, "activity_lines": {"activity_5": 1183.780143, "activity_10": 1177.088126, "activity_20": 1158.748861, "activity_30": 1166.502893}, "trend_signal": 0, "fair_value": 1351.608834, "relative_strength": -3.234928, "rate_of_change": -0.3232584915501971, "market_dynamics": 0.7571, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1196.946615, "high": 1225.872822, "low": 1194.951704, "close": 1224.875366, "volume": 450500}, "trend_line": 1193.998958, "activity_lines": {"activity_5": 1200.803401, "activity_10": 1186.554894, "activity_20": 1166.167947, "activity_30": 1168.283059}, "trend_signal": 0, "fair_value": 1350.868813, "relative_strength": -2.523189, "rate_of_change": -0.27427388265679425, "market_dynamics": 0.848328, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1227.867733, "high": 1248.814296, "low": 1207.918596, "close": 1230.860107, "volume": 701900}, "trend_line": 1190.117993, "activity_lines": {"activity_5": 1213.637345, "activity_10": 1195.949121, "activity_20": 1173.914855, "activity_30": 1170.661198}, "trend_signal": 0, "fair_value": 1350.173539, "relative_strength": -2.442009, "rate_of_change": -0.32503922838430427, "market_dynamics": 0.984201, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1235.847309, "high": 1245.821864, "low": 1200.936401, "close": 1206.921143, "volume": 605200}, "trend_line": 1185.505448, "activity_lines": {"activity_5": 1214.302319, "activity_10": 1199.811998, "activity_20": 1179.125374, "activity_30": 1171.745272}, "trend_signal": 0, "fair_value": 1349.082248, "relative_strength": -2.52823, "rate_of_change": -0.38757039445921404, "market_dynamics": 1.026304, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1211.908463, "high": 1238.839675, "low": 1209.913552, "close": 1226.870239, "volume": 592300}, "trend_line": 1179.964628, "activity_lines": {"activity_5": 1220.087557, "activity_10": 1206.54029, "activity_20": 1186.031565, "activity_30": 1174.413968}, "trend_signal": 0, "fair_value": 1348.125219, "relative_strength": -2.628942, "rate_of_change": -0.467380391152782, "market_dynamics": 1.058421, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1229.862625, "high": 1233.852447, "low": 1191.959237, "close": 1197.94397, "volume": 1025300}, "trend_line": 1174.322607, "activity_lines": {"activity_5": 1213.637321, "activity_10": 1207.247565, "activity_20": 1189.508404, "activity_30": 1175.573925}, "trend_signal": 1, "fair_value": 1347.059364, "relative_strength": -3.939088, "rate_of_change": -0.47815170608655627, "market_dynamics": 0.994739, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1201.93381, "high": 1210.910918, "low": 1196.946533, "close": 1198.941528, "volume": 653000}, "trend_line": 1170.539429, "activity_lines": {"activity_5": 1207.453109, "activity_10": 1207.846047, "activity_20": 1192.386779, "activity_30": 1177.162243}, "trend_signal": 1, "fair_value": 1345.967987, "relative_strength": -3.728271, "rate_of_change": -0.32215832152502655, "market_dynamics": 0.811519, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1197.944027, "high": 1202.93135, "low": 1193.954205, "close": 1198.941528, "volume": 727500}, "trend_line": 1166.291557, "activity_lines": {"activity_5": 1202.997819, "activity_10": 1207.229445, "activity_20": 1194.642932, "activity_30": 1178.994636}, "trend_signal": 1, "fair_value": 1344.812779, "relative_strength": -4.816157, "rate_of_change": -0.36289866831986195, "market_dynamics": 0.673926, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.941536, "high": 1214.900729, "low": 1147.073834, "close": 1148.071289, "volume": 2411200}, "trend_line": 1165.02817, "activity_lines": {"activity_5": 1183.713688, "activity_10": 1196.801507, "activity_20": 1191.512824, "activity_30": 1177.819135}, "trend_signal": 1, "fair_value": 1343.791069, "relative_strength": -12.439074, "rate_of_change": -0.10832514326432408, "market_dynamics": 0.506156, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1148.071256, "high": 1151.063622, "low": 1115.155169, "close": 1122.137451, "volume": 1273300}, "trend_line": 1162.535201, "activity_lines": {"activity_5": 1159.708268, "activity_10": 1182.311204, "activity_20": 1185.789333, "activity_30": 1175.051992}, "trend_signal": 0, "fair_value": 1342.386089, "relative_strength": -13.372228, "rate_of_change": -0.21398358118672184, "market_dynamics": 0.231034, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1121.139903, "high": 1122.137358, "low": 1097.201012, "close": 1117.150146, "volume": 991900}, "trend_line": 1160.407072, "activity_lines": {"activity_5": 1141.022599, "activity_10": 1168.111064, "activity_20": 1179.58611, "activity_30": 1172.123924}, "trend_signal": 0, "fair_value": 1340.859773, "relative_strength": -12.904065, "rate_of_change": -0.183059317100192, "market_dynamics": -0.012615, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1118.147556, "high": 1130.117087, "low": 1109.170457, "close": 1118.147583, "volume": 632800}, "trend_line": 1158.544543, "activity_lines": {"activity_5": 1128.055664, "activity_10": 1155.54312, "activity_20": 1173.691622, "activity_30": 1169.397505}, "trend_signal": 0, "fair_value": 1339.359002, "relative_strength": -12.989757, "rate_of_change": -0.1605065192156977, "market_dynamics": -0.343195, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1118.147556, "high": 1144.08144, "low": 1108.173001, "close": 1135.10437, "volume": 635500}, "trend_line": 1157.148108, "activity_lines": {"activity_5": 1126.127254, "activity_10": 1147.998733, "activity_20": 1169.616307, "activity_30": 1167.885236}, "trend_signal": 0, "fair_value": 1337.928628, "relative_strength": -14.695799, "rate_of_change": -0.12053356156543418, "market_dynamics": -0.598969, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1138.096726, "high": 1154.056033, "low": 1128.122136, "close": 1144.081421, "volume": 1378000}, "trend_line": 1156.483138, "activity_lines": {"activity_5": 1131.447005, "activity_10": 1143.82755, "activity_20": 1166.543192, "activity_30": 1167.042224}, "trend_signal": 0, "fair_value": 1336.549416, "relative_strength": -12.141467, "rate_of_change": -0.057466282440660515, "market_dynamics": -0.585174, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1140.091561, "high": 1154.056041, "low": 1138.09665, "close": 1146.076294, "volume": 501900}, "trend_line": 1158.511296, "activity_lines": {"activity_5": 1137.697705, "activity_10": 1141.161612, "activity_20": 1163.759811, "activity_30": 1166.370815}, "trend_signal": 0, "fair_value": 1335.227674, "relative_strength": -13.559107, "rate_of_change": 0.1753728985194982, "market_dynamics": -0.631492, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1150.066124, "high": 1152.061035, "low": 1091.216317, "close": 1107.175537, "volume": 1638100}, "trend_line": 1160.339962, "activity_lines": {"activity_5": 1129.385563, "activity_10": 1132.89179, "activity_20": 1157.456838, "activity_30": 1163.05883}, "trend_signal": 0, "fair_value": 1333.784233, "relative_strength": -19.029011, "rate_of_change": 0.15784619505342415, "market_dynamics": -0.556074, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1113.160268, "high": 1146.07637, "low": 1112.162813, "close": 1142.086548, "volume": 721200}, "trend_line": 1162.800354, "activity_lines": {"activity_5": 1133.375399, "activity_10": 1132.61976, "activity_20": 1154.834957, "activity_30": 1161.881191}, "trend_signal": 0, "fair_value": 1332.711394, "relative_strength": -14.560448, "rate_of_change": 0.21204061573119865, "market_dynamics": -0.542766, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1142.086481, "high": 1156.050933, "low": 1124.132286, "close": 1126.127197, "volume": 687700}, "trend_line": 1164.163542, "activity_lines": {"activity_5": 1130.44952, "activity_10": 1130.479756, "activity_20": 1150.64564, "activity_30": 1159.515181}, "trend_signal": 0, "fair_value": 1331.644765, "relative_strength": -15.462964, "rate_of_change": 0.11723319444397387, "market_dynamics": -0.667226, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1129.119634, "high": 1159.04328, "low": 1127.124723, "close": 1145.078857, "volume": 643000}, "trend_line": 1164.928255, "activity_lines": {"activity_5": 1134.439339, "activity_10": 1133.109406, "activity_20": 1148.460735, "activity_30": 1158.283911}, "trend_signal": 0, "fair_value": 1330.667706, "relative_strength": -14.15033, "rate_of_change": 0.06568776399630877, "market_dynamics": -0.632096, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1148.071249, "high": 1176.997437, "low": 1148.071249, "close": 1176.997437, "volume": 710600}, "trend_line": 1166.790169, "activity_lines": {"activity_5": 1149.002189, "activity_10": 1141.596842, "activity_20": 1149.500935, "activity_30": 1159.062568}, "trend_signal": 0, "fair_value": 1329.703757, "relative_strength": -14.68675, "rate_of_change": 0.15983078717582222, "market_dynamics": -0.420223, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1176.997455, "high": 1182.982178, "low": 1167.022901, "close": 1182.982178, "volume": 792100}, "trend_line": 1167.488387, "activity_lines": {"activity_5": 1163.498543, "activity_10": 1150.174958, "activity_20": 1151.163359, "activity_30": 1160.107213}, "trend_signal": 0, "fair_value": 1328.637741, "relative_strength": -14.255987, "rate_of_change": 0.05984092243410023, "market_dynamics": -0.115949, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1186.972065, "high": 1190.961811, "low": 1174.005124, "close": 1189.964355, "volume": 980500}, "trend_line": 1168.452592, "activity_lines": {"activity_5": 1175.268514, "activity_10": 1158.825615, "activity_20": 1153.557249, "activity_30": 1161.557276}, "trend_signal": 0, "fair_value": 1327.597333, "relative_strength": -13.914119, "rate_of_change": 0.08258797352816774, "market_dynamics": 0.281976, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1183.979665, "high": 1185.974576, "low": 1124.13236, "close": 1135.10437, "volume": 1328000}, "trend_line": 1167.421887, "activity_lines": {"activity_5": 1165.559969, "activity_10": 1156.195969, "activity_20": 1150.892622, "activity_30": 1159.405778}, "trend_signal": 0, "fair_value": 1326.122277, "relative_strength": -18.15169, "rate_of_change": -0.08821110989500251, "market_dynamics": 0.600258, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1147.073758, "high": 1158.04578, "low": 1116.152718, "close": 1122.137451, "volume": 710400}, "trend_line": 1165.992204, "activity_lines": {"activity_5": 1150.93064, "activity_10": 1151.208702, "activity_20": 1147.449029, "activity_30": 1156.484201}, "trend_signal": 0, "fair_value": 1324.525801, "relative_strength": -22.493285, "rate_of_change": -0.12246498167633449, "market_dynamics": 0.557704, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1116.152691, "high": 1126.127265, "low": 1107.175583, "close": 1113.160278, "volume": 536400}, "trend_line": 1163.598311, "activity_lines": {"activity_5": 1134.838346, "activity_10": 1144.988203, "activity_20": 1143.5542, "activity_30": 1153.07569}, "trend_signal": 0, "fair_value": 1322.756881, "relative_strength": -21.736379, "rate_of_change": -0.20530952023414514, "market_dynamics": 0.385362, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1115.155219, "high": 1129.119574, "low": 1104.183209, "close": 1112.162842, "volume": 615800}, "trend_line": 1161.270915, "activity_lines": {"activity_5": 1122.669385, "activity_10": 1139.184825, "activity_20": 1140.105852, "activity_30": 1149.757272}, "trend_signal": 0, "fair_value": 1321.032632, "relative_strength": -23.897868, "rate_of_change": -0.20001713460719417, "market_dynamics": 0.123878, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1121.139949, "high": 1123.13486, "low": 1101.19088, "close": 1109.170532, "volume": 594400}, "trend_line": 1160.506201, "activity_lines": {"activity_5": 1114.224276, "activity_10": 1132.746713, "activity_20": 1136.781005, "activity_30": 1146.395957}, "trend_signal": 0, "fair_value": 1319.308352, "relative_strength": -27.886089, "rate_of_change": -0.06585147273753429, "market_dynamics": -0.154393, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1109.170458, "high": 1117.150146, "low": 1097.201077, "close": 1117.150146, "volume": 567200}, "trend_line": 1158.810526, "activity_lines": {"activity_5": 1113.825293, "activity_10": 1128.357912, "activity_20": 1134.643601, "activity_30": 1143.598793}, "trend_signal": 0, "fair_value": 1317.743738, "relative_strength": -23.663053, "rate_of_change": -0.14611511757014192, "market_dynamics": -0.277757, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1127.124737, "high": 1149.068755, "low": 1116.152726, "close": 1144.081421, "volume": 623000}, "trend_line": 1157.480587, "activity_lines": {"activity_5": 1123.60035, "activity_10": 1129.028926, "activity_20": 1135.460564, "activity_30": 1142.648528}, "trend_signal": 0, "fair_value": 1316.090048, "relative_strength": -21.393847, "rate_of_change": -0.11476759747692934, "market_dynamics": -0.215678, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1149.068669, "high": 1167.022949, "low": 1136.101748, "close": 1167.022949, "volume": 900900}, "trend_line": 1156.782369, "activity_lines": {"activity_5": 1139.559652, "activity_10": 1133.889262, "activity_20": 1138.481433, "activity_30": 1143.264164}, "trend_signal": 0, "fair_value": 1314.615336, "relative_strength": -16.33801, "rate_of_change": -0.060322221196786006, "market_dynamics": 0.084292, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1172.01021, "high": 1179.989879, "low": 1155.053467, "close": 1173.00769, "volume": 497200}, "trend_line": 1155.984407, "activity_lines": {"activity_5": 1153.923022, "activity_10": 1140.019087, "activity_20": 1141.858537, "activity_30": 1144.310959}, "trend_signal": 0, "fair_value": 1313.338568, "relative_strength": -18.21111, "rate_of_change": -0.06898116892029652, "market_dynamics": 0.361051, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1175.002612, "high": 1176.997524, "low": 1147.073853, "close": 1147.073853, "volume": 568200}, "trend_line": 1153.391024, "activity_lines": {"activity_5": 1155.585457, "activity_10": 1141.615023, "activity_20": 1142.499764, "activity_30": 1143.736084}, "trend_signal": 0, "fair_value": 1312.112585, "relative_strength": -19.97023, "rate_of_change": -0.22434411608805582, "market_dynamics": 0.568878, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1148.071241, "high": 1169.017795, "low": 1148.071241, "close": 1160.040771, "volume": 451000}, "trend_line": 1151.030379, "activity_lines": {"activity_5": 1159.04331, "activity_10": 1146.348408, "activity_20": 1144.238191, "activity_30": 1144.1651}, "trend_signal": 0, "fair_value": 1310.759079, "relative_strength": -19.225671, "rate_of_change": -0.2046699645548808, "market_dynamics": 0.687518, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.020424, "high": 1179.98986, "low": 1165.028057, "close": 1174.005127, "volume": 611000}, "trend_line": 1149.933179, "activity_lines": {"activity_5": 1164.296574, "activity_10": 1153.167378, "activity_20": 1147.187812, "activity_30": 1145.647342}, "trend_signal": 0, "fair_value": 1309.412105, "relative_strength": -15.678251, "rate_of_change": -0.09532328772705048, "market_dynamics": 0.583504, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1178.992424, "high": 1179.989879, "low": 1166.025445, "close": 1176.0, "volume": 1518700}, "trend_line": 1148.237504, "activity_lines": {"activity_5": 1168.219881, "activity_10": 1159.406004, "activity_20": 1150.184927, "activity_30": 1147.329073}, "trend_signal": 0, "fair_value": 1308.467295, "relative_strength": -17.261884, "rate_of_change": -0.14745856811217067, "market_dynamics": 0.662472, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1122.0, "high": 1143.0, "low": 1122.0, "close": 1135.0, "volume": 874800}, "trend_line": 1146.139372, "activity_lines": {"activity_5": 1157.878052, "activity_10": 1157.047543, "activity_20": 1149.134786, "activity_30": 1146.47504}, "trend_signal": 1, "fair_value": 1306.966037, "relative_strength": -19.126416, "rate_of_change": -0.18272630816279717, "market_dynamics": 0.57533, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1100.0, "close": 1101.0, "volume": 1196100}, "trend_line": 1142.874654, "activity_lines": {"activity_5": 1138.736735, "activity_10": 1148.092043, "activity_20": 1144.714053, "activity_30": 1143.562823}, "trend_signal": 0, "fair_value": 1305.1064, "relative_strength": -23.624241, "rate_of_change": -0.2848447649349341, "market_dynamics": 0.433813, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1102.0, "high": 1103.0, "low": 1083.0, "close": 1093.0, "volume": 904200}, "trend_line": 1139.34327, "activity_lines": {"activity_5": 1120.000342, "activity_10": 1137.830553, "activity_20": 1139.727065, "activity_30": 1140.345103}, "trend_signal": 0, "fair_value": 1303.106116, "relative_strength": -26.624359, "rate_of_change": -0.30899136555703943, "market_dynamics": 0.176112, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1092.0, "high": 1092.0, "low": 1063.0, "close": 1079.0, "volume": 1153400}, "trend_line": 1137.040893, "activity_lines": {"activity_5": 1101.066667, "activity_10": 1125.462702, "activity_20": 1133.564493, "activity_30": 1136.451989}, "trend_signal": 0, "fair_value": 1301.09907, "relative_strength": -27.103282, "rate_of_change": -0.20207930837209215, "market_dynamics": -0.219127, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1075.0, "high": 1077.0, "low": 1045.0, "close": 1071.0, "volume": 886800}, "trend_line": 1135.336312, "activity_lines": {"activity_5": 1085.8, "activity_10": 1112.823604, "activity_20": 1126.954676, "activity_30": 1132.191286}, "trend_signal": 0, "fair_value": 1298.99606, "relative_strength": -26.555622, "rate_of_change": -0.1499137815090164, "market_dynamics": -0.478518, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1075.0, "high": 1087.0, "low": 1068.0, "close": 1071.0, "volume": 563600}, "trend_line": 1133.797974, "activity_lines": {"activity_5": 1077.533333, "activity_10": 1101.930378, "activity_20": 1120.84961, "activity_30": 1128.040556}, "trend_signal": 0, "fair_value": 1296.810068, "relative_strength": -27.346178, "rate_of_change": -0.1354962387567711, "market_dynamics": -0.752492, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1075.0, "high": 1078.0, "low": 1066.0, "close": 1071.0, "volume": 524200}, "trend_line": 1132.226387, "activity_lines": {"activity_5": 1073.533333, "activity_10": 1092.891837, "activity_20": 1115.277792, "activity_30": 1123.989074}, "trend_signal": 0, "fair_value": 1295.019834, "relative_strength": -30.291304, "rate_of_change": -0.13861261318501314, "market_dynamics": -0.925571, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1074.0, "high": 1078.0, "low": 1051.0, "close": 1058.0, "volume": 640900}, "trend_line": 1129.656242, "activity_lines": {"activity_5": 1067.2, "activity_10": 1082.87282, "activity_20": 1109.034376, "activity_30": 1119.200275}, "trend_signal": 0, "fair_value": 1293.197332, "relative_strength": -30.433845, "rate_of_change": -0.2269992140714798, "market_dynamics": -1.080244, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1056.0, "high": 1085.0, "low": 1056.0, "close": 1085.0, "volume": 495100}, "trend_line": 1127.686861, "activity_lines": {"activity_5": 1072.2, "activity_10": 1079.618182, "activity_20": 1105.729551, "activity_30": 1116.319227}, "trend_signal": 0, "fair_value": 1291.586207, "relative_strength": -30.47278, "rate_of_change": -0.17433453884284492, "market_dynamics": -1.131874, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1082.0, "high": 1087.0, "low": 1056.0, "close": 1069.0, "volume": 568800}, "trend_line": 1125.117651, "activity_lines": {"activity_5": 1071.466667, "activity_10": 1075.072727, "activity_20": 1101.077763, "activity_30": 1112.532978}, "trend_signal": 0, "fair_value": 1289.79592, "relative_strength": -26.863511, "rate_of_change": -0.2278300908571005, "market_dynamics": -1.137089, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1064.0, "high": 1088.0, "low": 1060.0, "close": 1077.0, "volume": 540700}, "trend_line": 1124.1118, "activity_lines": {"activity_5": 1073.533333, "activity_10": 1073.927273, "activity_20": 1097.398166, "activity_30": 1109.428613}, "trend_signal": 0, "fair_value": 1287.980315, "relative_strength": -23.20777, "rate_of_change": -0.08939962848384116, "market_dynamics": -1.094289, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1081.0, "high": 1088.0, "low": 1073.0, "close": 1085.0, "volume": 339500}, "trend_line": 1122.208915, "activity_lines": {"activity_5": 1077.866667, "activity_10": 1075.290909, "activity_20": 1094.647916, "activity_30": 1106.905271}, "trend_signal": 0, "fair_value": 1286.062797, "relative_strength": -21.34373, "rate_of_change": -0.16927898096968375, "market_dynamics": -1.031107, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1073.0, "high": 1094.0, "low": 1063.0, "close": 1094.0, "volume": 707800}, "trend_line": 1121.138009, "activity_lines": {"activity_5": 1084.266667, "activity_10": 1078.581818, "activity_20": 1092.869907, "activity_30": 1105.085341}, "trend_signal": 0, "fair_value": 1284.228503, "relative_strength": -20.016915, "rate_of_change": -0.09542839890912136, "market_dynamics": -0.887213, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1084.0, "high": 1101.0, "low": 1080.0, "close": 1099.0, "volume": 1084600}, "trend_line": 1119.602047, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1082.763636, "activity_20": 1091.678327, "activity_30": 1103.657083}, "trend_signal": 0, "fair_value": 1282.592224, "relative_strength": -18.489347, "rate_of_change": -0.13700026113376795, "market_dynamics": -0.592992, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1101.0, "high": 1116.0, "low": 1100.0, "close": 1103.0, "volume": 424200}, "trend_line": 1117.135465, "activity_lines": {"activity_5": 1096.0, "activity_10": 1087.309091, "activity_20": 1091.082372, "activity_30": 1102.585983}, "trend_signal": 0, "fair_value": 1280.815623, "relative_strength": -22.75325, "rate_of_change": -0.22030881478015163, "market_dynamics": -0.276266, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1103.0, "high": 1108.0, "low": 1081.0, "close": 1095.0, "volume": 342000}, "trend_line": 1114.202726, "activity_lines": {"activity_5": 1097.133333, "activity_10": 1089.818182, "activity_20": 1090.029385, "activity_30": 1101.157888}, "trend_signal": 0, "fair_value": 1278.962207, "relative_strength": -24.458717, "rate_of_change": -0.26252313097947194, "market_dynamics": 0.062597, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1080.0, "close": 1081.0, "volume": 274500}, "trend_line": 1110.570581, "activity_lines": {"activity_5": 1092.4, "activity_10": 1089.345455, "activity_20": 1088.014529, "activity_30": 1099.015777}, "trend_signal": 0, "fair_value": 1276.904149, "relative_strength": -26.103849, "rate_of_change": -0.32598600912057335, "market_dynamics": 0.252743, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1082.0, "high": 1108.0, "low": 1082.0, "close": 1095.0, "volume": 273500}, "trend_line": 1109.233769, "activity_lines": {"activity_5": 1092.6, "activity_10": 1091.236364, "activity_20": 1087.647643, "activity_30": 1098.011223}, "trend_signal": 0, "fair_value": 1274.859237, "relative_strength": -24.050791, "rate_of_change": -0.1203716380453994, "market_dynamics": 0.349104, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1096.0, "high": 1098.0, "low": 1087.0, "close": 1088.0, "volume": 134000}, "trend_line": 1108.095854, "activity_lines": {"activity_5": 1090.4, "activity_10": 1091.181818, "activity_20": 1086.92381, "activity_30": 1096.641303}, "trend_signal": 0, "fair_value": 1272.629024, "relative_strength": -27.506388, "rate_of_change": -0.10258567957463806, "market_dynamics": 0.361993, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1088.0, "high": 1105.0, "low": 1086.0, "close": 1100.0, "volume": 255200}, "trend_line": 1107.657178, "activity_lines": {"activity_5": 1092.933333, "activity_10": 1093.254545, "activity_20": 1087.752381, "activity_30": 1096.11899}, "trend_signal": 0, "fair_value": 1270.297003, "relative_strength": -24.255934, "rate_of_change": -0.039588271936624966, "market_dynamics": 0.375945, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1111.0, "high": 1137.0, "low": 1109.0, "close": 1136.0, "volume": 533700}, "trend_line": 1108.45175, "activity_lines": {"activity_5": 1107.666667, "activity_10": 1101.309091, "activity_20": 1092.371429, "activity_30": 1097.947559}, "trend_signal": 0, "fair_value": 1268.029788, "relative_strength": -23.252647, "rate_of_change": 0.07173446945332905, "market_dynamics": 0.612235, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1139.0, "high": 1147.0, "low": 1122.0, "close": 1140.0, "volume": 482000}, "trend_line": 1109.479399, "activity_lines": {"activity_5": 1121.0, "activity_10": 1109.018182, "activity_20": 1097.366667, "activity_30": 1099.98293}, "trend_signal": 0, "fair_value": 1265.679699, "relative_strength": -25.527548, "rate_of_change": 0.09271030516214264, "market_dynamics": 0.79634, "expectation": {"probability": 50.3346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c219848-0101-4459-829e-f9e1ff696a99/", "share_image": "https://sharemaestro.com/terminal/9c219848-0101-4459-829e-f9e1ff696a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}