{"ticker": {"uuid": "9c21987c-6082-4885-ae49-961c4083e962", "symbol": "ORCL01", "name": "Oracle Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCL01 rose 35.33%, moving from 3.19 to 4.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "35.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.38, "low": 3.86, "close": 4.32, "volume": 2080309}, "trend_line": null, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.752331, "activity_20": 3.474052, "activity_30": null}, "trend_signal": 0, "fair_value": 3.348353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 3.850478, "high": 4.030035, "low": 3.710824, "close": 3.730775, "volume": 1871275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.730775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.730775, "high": 3.730775, "low": 3.451465, "close": 3.511317, "volume": 354251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.621046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.411564, "high": 3.59112, "low": 3.271909, "close": 3.271909, "volume": 379015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.504667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.132255, "high": 3.192107, "low": 2.653439, "close": 2.733241, "volume": 2141708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.311811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.852945, "high": 3.132255, "low": 2.793093, "close": 3.012551, "volume": 1391429}, "trend_line": null, "activity_lines": {"activity_5": 3.104324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.251959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.112304, "high": 3.112304, "low": 2.9926, "close": 3.092353, "volume": 221284}, "trend_line": null, "activity_lines": {"activity_5": 3.051122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.225358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.832994, "high": 2.892847, "low": 2.753192, "close": 2.892847, "volume": 409384}, "trend_line": null, "activity_lines": {"activity_5": 2.973979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.177856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.773143, "high": 3.132255, "low": 2.753192, "close": 3.112304, "volume": 720348}, "trend_line": null, "activity_lines": {"activity_5": 3.011221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.169662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9926, "high": 3.29186, "low": 2.952699, "close": 3.192107, "volume": 1138726}, "trend_line": null, "activity_lines": {"activity_5": 3.085703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.172156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.152205, "high": 3.192107, "low": 3.092353, "close": 3.172156, "volume": 416118}, "trend_line": null, "activity_lines": {"activity_5": 3.122944, "activity_10": 3.103961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.172156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.012551, "high": 3.132255, "low": 2.912797, "close": 2.912797, "volume": 650290}, "trend_line": null, "activity_lines": {"activity_5": 3.063092, "activity_10": 3.056805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.148578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.852945, "high": 3.032501, "low": 2.832995, "close": 2.952699, "volume": 1132103}, "trend_line": null, "activity_lines": {"activity_5": 3.028511, "activity_10": 3.031776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.132255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.952699, "high": 3.012551, "low": 2.76, "close": 2.8, "volume": 850696}, "trend_line": null, "activity_lines": {"activity_5": 2.93904, "activity_10": 2.98914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.106697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.42, "close": 3.64, "volume": 1684513}, "trend_line": null, "activity_lines": {"activity_5": 3.15039, "activity_10": 3.107812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.14479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.44, "close": 3.66, "volume": 3950810}, "trend_line": null, "activity_lines": {"activity_5": 3.338546, "activity_10": 3.213633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.179137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.3, "close": 3.3, "volume": 1241246}, "trend_line": null, "activity_lines": {"activity_5": 3.37418, "activity_10": 3.242229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.186691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.98, "low": 3.3, "close": 3.86, "volume": 1622809}, "trend_line": null, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.368867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.226297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.76, "close": 3.92, "volume": 1827728}, "trend_line": null, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.488829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.264836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.68, "close": 3.88, "volume": 778355}, "trend_line": null, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.586834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.297213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.38, "low": 3.86, "close": 4.32, "volume": 2080309}, "trend_line": null, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.752331, "activity_20": 3.474052, "activity_30": null}, "trend_signal": 0, "fair_value": 3.348353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c21987c-6082-4885-ae49-961c4083e962/", "share_image": "https://sharemaestro.com/terminal/9c21987c-6082-4885-ae49-961c4083e962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}