{"ticker": {"uuid": "9c21987c-6082-4885-ae49-961c4083e962", "symbol": "ORCL01", "name": "Oracle Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORCL01 fell 21.82%, moving from 3.30 to 2.58. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "-21.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.54, "close": 2.58, "volume": 4174681}, "trend_line": null, "activity_lines": {"activity_5": 2.923295, "activity_10": 3.335556, "activity_20": 3.473571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.367323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 3.850478, "high": 4.030035, "low": 3.710824, "close": 3.730775, "volume": 1871275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.730775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.730775, "high": 3.730775, "low": 3.451465, "close": 3.511317, "volume": 354251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.621046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.411564, "high": 3.59112, "low": 3.271909, "close": 3.271909, "volume": 379015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.504667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.132255, "high": 3.192107, "low": 2.653439, "close": 2.733241, "volume": 2141708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.311811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.852945, "high": 3.132255, "low": 2.793093, "close": 3.012551, "volume": 1391429}, "trend_line": null, "activity_lines": {"activity_5": 3.104324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.251959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.112304, "high": 3.112304, "low": 2.9926, "close": 3.092353, "volume": 221284}, "trend_line": null, "activity_lines": {"activity_5": 3.051122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.225358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.832994, "high": 2.892847, "low": 2.753192, "close": 2.892847, "volume": 409384}, "trend_line": null, "activity_lines": {"activity_5": 2.973979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.177856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.773143, "high": 3.132255, "low": 2.753192, "close": 3.112304, "volume": 720348}, "trend_line": null, "activity_lines": {"activity_5": 3.011221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.169662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9926, "high": 3.29186, "low": 2.952699, "close": 3.192107, "volume": 1138726}, "trend_line": null, "activity_lines": {"activity_5": 3.085703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.172156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.152205, "high": 3.192107, "low": 3.092353, "close": 3.172156, "volume": 416118}, "trend_line": null, "activity_lines": {"activity_5": 3.122944, "activity_10": 3.103961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.172156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.012551, "high": 3.132255, "low": 2.912797, "close": 2.912797, "volume": 650290}, "trend_line": null, "activity_lines": {"activity_5": 3.063092, "activity_10": 3.056805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.148578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.852945, "high": 3.032501, "low": 2.832995, "close": 2.952699, "volume": 1132103}, "trend_line": null, "activity_lines": {"activity_5": 3.028511, "activity_10": 3.031776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.132255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.952699, "high": 3.012551, "low": 2.76, "close": 2.8, "volume": 850696}, "trend_line": null, "activity_lines": {"activity_5": 2.93904, "activity_10": 2.98914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.106697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.42, "close": 3.64, "volume": 1684513}, "trend_line": null, "activity_lines": {"activity_5": 3.15039, "activity_10": 3.107812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.14479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.44, "close": 3.66, "volume": 3950810}, "trend_line": null, "activity_lines": {"activity_5": 3.338546, "activity_10": 3.213633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.179137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.3, "close": 3.3, "volume": 1241246}, "trend_line": null, "activity_lines": {"activity_5": 3.37418, "activity_10": 3.242229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.186691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.98, "low": 3.3, "close": 3.86, "volume": 1622809}, "trend_line": null, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.368867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.226297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.76, "close": 3.92, "volume": 1827728}, "trend_line": null, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.488829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.264836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.68, "close": 3.88, "volume": 778355}, "trend_line": null, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.586834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.297213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.38, "low": 3.86, "close": 4.32, "volume": 2080309}, "trend_line": null, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.752331, "activity_20": 3.474052, "activity_30": null}, "trend_signal": 0, "fair_value": 3.348353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.727275, "high": 4.787114, "low": 4.667436, "close": 4.787114, "volume": 743880}, "trend_line": null, "activity_lines": {"activity_5": 4.303705, "activity_10": 3.981888, "activity_20": 3.611077, "activity_30": null}, "trend_signal": 0, "fair_value": 3.416865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.789798, "high": 3.789798, "low": 3.690067, "close": 3.749906, "volume": 457661}, "trend_line": null, "activity_lines": {"activity_5": 4.169199, "activity_10": 3.988783, "activity_20": 3.64429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.432003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.849637, "high": 3.929423, "low": 3.72996, "close": 3.72996, "volume": 1698330}, "trend_line": null, "activity_lines": {"activity_5": 4.035384, "activity_10": 3.977558, "activity_20": 3.674468, "activity_30": null}, "trend_signal": 0, "fair_value": 3.444958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.749906, "high": 3.749906, "low": 3.091678, "close": 3.131571, "volume": 934094}, "trend_line": null, "activity_lines": {"activity_5": 3.714776, "activity_10": 3.840625, "activity_20": 3.645474, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.13157, "high": 3.191409, "low": 2.912161, "close": 2.932107, "volume": 968304}, "trend_line": null, "activity_lines": {"activity_5": 3.377575, "activity_10": 3.676671, "activity_20": 3.595587, "activity_30": null}, "trend_signal": 0, "fair_value": 3.411909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.972, "high": 3.06, "low": 2.872269, "close": 3.04, "volume": 3100042}, "trend_line": null, "activity_lines": {"activity_5": 3.168864, "activity_10": 3.545568, "activity_20": 3.556359, "activity_30": null}, "trend_signal": 0, "fair_value": 3.397604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.54, "close": 2.58, "volume": 4174681}, "trend_line": null, "activity_lines": {"activity_5": 2.923295, "activity_10": 3.335556, "activity_20": 3.473571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.367323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c21987c-6082-4885-ae49-961c4083e962/", "share_image": "https://sharemaestro.com/terminal/9c21987c-6082-4885-ae49-961c4083e962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}