{"ticker": {"uuid": "9c226f5d-0c27-46d6-9ca6-df186e7e6544", "symbol": "7609", "name": "Ajiya Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7609 fell 3.81%, moving from 1.05 to 1.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.06 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.985, "close": 1.01, "volume": 459900}, "trend_line": 1.026167, "activity_lines": {"activity_5": 0.997, "activity_10": 0.997273, "activity_20": 1.011095, "activity_30": 1.016194}, "trend_signal": 0, "fair_value": 0.851699, "relative_strength": -5.063998, "rate_of_change": -0.6133656174334065, "market_dynamics": -0.829282, "expectation": {"probability": 40.6767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.72, "close": 0.725, "volume": 4194200}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.752455, "activity_20": 0.778048, "activity_30": 0.794247}, "trend_signal": 0, "fair_value": 0.470369, "relative_strength": 7.858761, "rate_of_change": 0.08244746600741325, "market_dynamics": -1.682941, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.725, "high": 0.765, "low": 0.725, "close": 0.75, "volume": 6017400}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.748818, "activity_20": 0.772952, "activity_30": 0.790398}, "trend_signal": 0, "fair_value": 0.473942, "relative_strength": 9.809124, "rate_of_change": -0.061753782727967915, "market_dynamics": -1.521824, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 2403400}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.73, "activity_10": 0.740909, "activity_20": 0.765619, "activity_30": 0.784645}, "trend_signal": 0, "fair_value": 0.477276, "relative_strength": 4.607096, "rate_of_change": -0.5149740412053285, "market_dynamics": -1.423637, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.715, "close": 0.72, "volume": 5155400}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.734818, "activity_20": 0.758952, "activity_30": 0.779161}, "trend_signal": 0, "fair_value": 0.480545, "relative_strength": 4.988306, "rate_of_change": -0.5797515527950419, "market_dynamics": -1.285744, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.71, "high": 0.735, "low": 0.71, "close": 0.715, "volume": 897200}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.729182, "activity_20": 0.752857, "activity_30": 0.773656}, "trend_signal": 0, "fair_value": 0.483574, "relative_strength": 3.553517, "rate_of_change": -0.645481318401216, "market_dynamics": -1.338147, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.715, "close": 0.735, "volume": 4987000}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.728455, "activity_20": 0.74931, "activity_30": 0.769774}, "trend_signal": 0, "fair_value": 0.486571, "relative_strength": 3.204036, "rate_of_change": -0.3772792381977626, "market_dynamics": -1.322703, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.725, "close": 0.735, "volume": 465400}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.728, "activity_10": 0.728727, "activity_20": 0.746238, "activity_30": 0.766086}, "trend_signal": 0, "fair_value": 0.489615, "relative_strength": 2.53368, "rate_of_change": -0.1473174217052614, "market_dynamics": -1.293431, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 3063600}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.743, "activity_10": 0.735818, "activity_20": 0.746881, "activity_30": 0.764731}, "trend_signal": 0, "fair_value": 0.492949, "relative_strength": 4.034899, "rate_of_change": -0.10530973451328492, "market_dynamics": -0.963837, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 3145800}, "trend_line": 0.787833, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.742818, "activity_20": 0.747762, "activity_30": 0.76343}, "trend_signal": 0, "fair_value": 0.496282, "relative_strength": 3.740953, "rate_of_change": -0.2953805967599188, "market_dynamics": -0.431737, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.735, "close": 0.74, "volume": 2689000}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.753, "activity_10": 0.743364, "activity_20": 0.745786, "activity_30": 0.760344}, "trend_signal": 0, "fair_value": 0.499391, "relative_strength": -1.619665, "rate_of_change": -0.29612874809763357, "market_dynamics": -0.18083, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.715, "close": 0.725, "volume": 2272000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.741, "activity_20": 0.742571, "activity_30": 0.756441}, "trend_signal": 0, "fair_value": 0.502019, "relative_strength": -3.329058, "rate_of_change": -0.4879694462126003, "market_dynamics": 0.100557, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.72, "close": 0.73, "volume": 4103800}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.739545, "activity_20": 0.740286, "activity_30": 0.753108}, "trend_signal": 0, "fair_value": 0.50516, "relative_strength": -3.065334, "rate_of_change": -0.639658575838561, "market_dynamics": 0.118695, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.73, "close": 0.735, "volume": 5319800}, "trend_line": 0.7725, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.739364, "activity_20": 0.738881, "activity_30": 0.750419}, "trend_signal": 0, "fair_value": 0.508365, "relative_strength": -4.136288, "rate_of_change": -0.5365233748826758, "market_dynamics": 0.194568, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.715, "close": 0.74, "volume": 5324000}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.739818, "activity_20": 0.738357, "activity_30": 0.748323}, "trend_signal": 0, "fair_value": 0.511651, "relative_strength": -3.315621, "rate_of_change": -0.8630420711974082, "market_dynamics": 0.366518, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.735, "close": 0.75, "volume": 14243600}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.74, "activity_10": 0.741727, "activity_20": 0.739048, "activity_30": 0.747301}, "trend_signal": 0, "fair_value": 0.514952, "relative_strength": -2.669284, "rate_of_change": -0.43521237658863365, "market_dynamics": 0.656662, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 2927400}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.746636, "activity_20": 0.74181, "activity_30": 0.747785}, "trend_signal": 0, "fair_value": 0.518494, "relative_strength": 0.04277, "rate_of_change": -0.2841967213114648, "market_dynamics": 0.772259, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 2527200}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.749091, "activity_20": 0.743714, "activity_30": 0.747763}, "trend_signal": 0, "fair_value": 0.522003, "relative_strength": 0.123115, "rate_of_change": -0.24107858004322902, "market_dynamics": 0.763592, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 2086800}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.756, "activity_10": 0.749273, "activity_20": 0.744667, "activity_30": 0.747215}, "trend_signal": 0, "fair_value": 0.525385, "relative_strength": -1.128023, "rate_of_change": -0.30758075148317976, "market_dynamics": 0.704993, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.745, "close": 0.75, "volume": 515200}, "trend_line": 0.7555, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.749818, "activity_20": 0.74569, "activity_30": 0.746817}, "trend_signal": 0, "fair_value": 0.528702, "relative_strength": -3.353384, "rate_of_change": -0.08820802812078339, "market_dynamics": 0.536598, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.745, "close": 0.745, "volume": 2295000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.751, "activity_10": 0.749818, "activity_20": 0.746071, "activity_30": 0.74614}, "trend_signal": 0, "fair_value": 0.532019, "relative_strength": -4.129856, "rate_of_change": -0.154467240238242, "market_dynamics": 0.400497, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.745, "close": 0.75, "volume": 936800}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.750636, "activity_20": 0.746857, "activity_30": 0.74586}, "trend_signal": 0, "fair_value": 0.535417, "relative_strength": -3.835002, "rate_of_change": -0.30927985385765033, "market_dynamics": 0.277103, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.75, "close": 0.75, "volume": 674600}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.749, "activity_10": 0.751, "activity_20": 0.747524, "activity_30": 0.745731}, "trend_signal": 0, "fair_value": 0.538766, "relative_strength": -4.424225, "rate_of_change": -0.28816489361702524, "market_dynamics": 0.095494, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.755, "volume": 431200}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.751, "activity_10": 0.751909, "activity_20": 0.748667, "activity_30": 0.746065}, "trend_signal": 0, "fair_value": 0.542083, "relative_strength": -3.61552, "rate_of_change": -0.28886432045535493, "market_dynamics": 0.009312, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.755, "close": 0.755, "volume": 3522600}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.752455, "activity_20": 0.749643, "activity_30": 0.746538}, "trend_signal": 1, "fair_value": 0.545449, "relative_strength": -4.600595, "rate_of_change": -0.17842167703000755, "market_dynamics": 0.1412, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.755, "close": 0.77, "volume": 2093800}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.759, "activity_10": 0.755455, "activity_20": 0.751881, "activity_30": 0.748065}, "trend_signal": 1, "fair_value": 0.548894, "relative_strength": -2.118634, "rate_of_change": -0.06699422375803507, "market_dynamics": 0.425019, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.77, "volume": 38673600}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.758091, "activity_20": 0.753857, "activity_30": 0.749624}, "trend_signal": 1, "fair_value": 0.552196, "relative_strength": -2.104192, "rate_of_change": -0.089296129294352, "market_dynamics": 0.951104, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.76, "close": 0.765, "volume": 41606600}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.759818, "activity_20": 0.75519, "activity_30": 0.750903}, "trend_signal": 1, "fair_value": 0.555433, "relative_strength": -1.563119, "rate_of_change": 0.022276885584036794, "market_dynamics": 1.324015, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.76, "close": 0.785, "volume": 24011600}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.765091, "activity_20": 0.758286, "activity_30": 0.753462}, "trend_signal": 1, "fair_value": 0.558702, "relative_strength": -0.328702, "rate_of_change": 0.08949020102423658, "market_dynamics": 1.574691, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.76, "close": 0.76, "volume": 3960800}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.765182, "activity_20": 0.758929, "activity_30": 0.754366}, "trend_signal": 1, "fair_value": 0.561763, "relative_strength": -2.968941, "rate_of_change": 0.20107238605898886, "market_dynamics": 1.393106, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.755, "close": 0.765, "volume": 1315000}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.766, "activity_20": 0.760095, "activity_30": 0.755495}, "trend_signal": 1, "fair_value": 0.564888, "relative_strength": -2.329493, "rate_of_change": 0.15612040133778168, "market_dynamics": 1.063631, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.76, "high": 0.835, "low": 0.755, "close": 0.825, "volume": 16956400}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.777364, "activity_20": 0.766857, "activity_30": 0.760419}, "trend_signal": 1, "fair_value": 0.568381, "relative_strength": 3.044921, "rate_of_change": 0.44519125325412107, "market_dynamics": 1.057504, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.765, "close": 0.765, "volume": 13173600}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.776455, "activity_20": 0.767429, "activity_30": 0.761258}, "trend_signal": 1, "fair_value": 0.57149, "relative_strength": -4.338065, "rate_of_change": 0.06648936170212034, "market_dynamics": 0.802638, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.71, "close": 0.715, "volume": 9940800}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.766182, "activity_20": 0.763071, "activity_30": 0.758839}, "trend_signal": 1, "fair_value": 0.574215, "relative_strength": -10.279132, "rate_of_change": -0.02219269102988933, "market_dynamics": 0.465059, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.695, "close": 0.7, "volume": 1802800}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.753909, "activity_20": 0.757381, "activity_30": 0.755462}, "trend_signal": 0, "fair_value": 0.576907, "relative_strength": -12.938638, "rate_of_change": -0.08852462938619672, "market_dynamics": -0.011253, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.695, "close": 0.71, "volume": 927600}, "trend_line": 0.7515, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.744455, "activity_20": 0.752833, "activity_30": 0.752774}, "trend_signal": 0, "fair_value": 0.579696, "relative_strength": -11.949368, "rate_of_change": -0.02221728504777092, "market_dynamics": -0.708806, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.715, "high": 0.755, "low": 0.715, "close": 0.75, "volume": 5348000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.743364, "activity_20": 0.752286, "activity_30": 0.752677}, "trend_signal": 0, "fair_value": 0.582724, "relative_strength": -6.244387, "rate_of_change": 0.06653359946773865, "market_dynamics": -1.02885, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.725, "close": 0.75, "volume": 774400}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.733, "activity_10": 0.742636, "activity_20": 0.751833, "activity_30": 0.752548}, "trend_signal": 0, "fair_value": 0.585689, "relative_strength": -7.253202, "rate_of_change": 0.06648936170212034, "market_dynamics": -0.996525, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.74, "close": 0.755, "volume": 610000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.743, "activity_10": 0.743091, "activity_20": 0.751905, "activity_30": 0.75271}, "trend_signal": 0, "fair_value": 0.588702, "relative_strength": -7.282576, "rate_of_change": -0.06644518272424518, "market_dynamics": -0.777309, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 463600}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.741364, "activity_20": 0.750524, "activity_30": 0.751935}, "trend_signal": 0, "fair_value": 0.591651, "relative_strength": -8.2022, "rate_of_change": -0.13297872340425546, "market_dynamics": -0.635913, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 668800}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.736364, "activity_20": 0.747286, "activity_30": 0.749935}, "trend_signal": 0, "fair_value": 0.594423, "relative_strength": -10.446186, "rate_of_change": -0.08881491344873145, "market_dynamics": -0.708729, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.72, "close": 0.725, "volume": 963400}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.733091, "activity_20": 0.744643, "activity_30": 0.748301}, "trend_signal": 0, "fair_value": 0.597212, "relative_strength": -10.318039, "rate_of_change": 0.0, "market_dynamics": -0.74568, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.72, "close": 0.74, "volume": 1599600}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.733, "activity_10": 0.734364, "activity_20": 0.743548, "activity_30": 0.747634}, "trend_signal": 0, "fair_value": 0.600144, "relative_strength": -7.578422, "rate_of_change": 0.04451356930855306, "market_dynamics": -0.762452, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.775, "low": 0.74, "close": 0.755, "volume": 924400}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.738818, "activity_20": 0.743929, "activity_30": 0.747914}, "trend_signal": 0, "fair_value": 0.603173, "relative_strength": -5.018312, "rate_of_change": 0.08872109737074568, "market_dynamics": -0.620657, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.755, "high": 0.82, "low": 0.755, "close": 0.785, "volume": 2096800}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.748, "activity_20": 0.747167, "activity_30": 0.750086}, "trend_signal": 0, "fair_value": 0.60633, "relative_strength": -2.220939, "rate_of_change": 0.19964516399518534, "market_dynamics": -0.280224, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.775, "close": 0.775, "volume": 382000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.753818, "activity_20": 0.74931, "activity_30": 0.751516}, "trend_signal": 0, "fair_value": 0.609359, "relative_strength": -2.945225, "rate_of_change": 0.1107815411917386, "market_dynamics": -0.037822, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.75, "close": 0.75, "volume": 329400}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.753909, "activity_20": 0.749048, "activity_30": 0.75128}, "trend_signal": 0, "fair_value": 0.612099, "relative_strength": -5.603087, "rate_of_change": -0.0885006242810118, "market_dynamics": 0.183741, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 1812400}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.759455, "activity_20": 0.751738, "activity_30": 0.753022}, "trend_signal": 0, "fair_value": 0.614824, "relative_strength": -3.332381, "rate_of_change": 0.08857901726427267, "market_dynamics": 0.495681, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.755, "close": 0.76, "volume": 801000}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.767, "activity_10": 0.760818, "activity_20": 0.752452, "activity_30": 0.75343}, "trend_signal": 0, "fair_value": 0.617228, "relative_strength": -6.406283, "rate_of_change": 0.04418396984344913, "market_dynamics": 0.575358, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.745, "close": 0.745, "volume": 1729400}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.759364, "activity_20": 0.751857, "activity_30": 0.752849}, "trend_signal": 0, "fair_value": 0.619776, "relative_strength": -8.652421, "rate_of_change": -0.0221485411140621, "market_dynamics": 0.625129, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.745, "close": 0.76, "volume": 1715400}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.760545, "activity_20": 0.752762, "activity_30": 0.753247}, "trend_signal": 0, "fair_value": 0.622692, "relative_strength": -7.504311, "rate_of_change": 0.06632768796272595, "market_dynamics": 0.647763, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.73, "close": 0.75, "volume": 2503400}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.755, "activity_10": 0.759182, "activity_20": 0.752738, "activity_30": 0.752968}, "trend_signal": 0, "fair_value": 0.625545, "relative_strength": -8.717472, "rate_of_change": 0.0, "market_dynamics": 0.418366, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.745, "close": 0.76, "volume": 1580600}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.759182, "activity_20": 0.754024, "activity_30": 0.753333}, "trend_signal": 0, "fair_value": 0.628494, "relative_strength": -5.997034, "rate_of_change": 0.04427752729894429, "market_dynamics": 0.298964, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.75, "close": 0.75, "volume": 1823000}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.757, "activity_20": 0.754381, "activity_30": 0.753032}, "trend_signal": 0, "fair_value": 0.631394, "relative_strength": -8.227777, "rate_of_change": -0.022128965490743367, "market_dynamics": 0.246454, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.75, "close": 0.75, "volume": 683200}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.754909, "activity_20": 0.754571, "activity_30": 0.752742}, "trend_signal": 0, "fair_value": 0.634215, "relative_strength": -7.366799, "rate_of_change": -0.022133863485741184, "market_dynamics": 0.169906, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.725, "close": 0.725, "volume": 1399600}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.743, "activity_10": 0.748909, "activity_20": 0.752143, "activity_30": 0.750849}, "trend_signal": 0, "fair_value": 0.637051, "relative_strength": -9.286234, "rate_of_change": -0.19885117050428086, "market_dynamics": -0.037495, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.72, "close": 0.725, "volume": 4389400}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.743818, "activity_20": 0.749643, "activity_30": 0.749054}, "trend_signal": 0, "fair_value": 0.63992, "relative_strength": -9.036868, "rate_of_change": -0.1992473762441266, "market_dynamics": -0.231978, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.735, "volume": 2420000}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.741, "activity_20": 0.748214, "activity_30": 0.748}, "trend_signal": 0, "fair_value": 0.642933, "relative_strength": -8.76059, "rate_of_change": -0.13309677599679515, "market_dynamics": -0.437089, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.72, "close": 0.725, "volume": 481800}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.737182, "activity_20": 0.745905, "activity_30": 0.746366}, "trend_signal": 0, "fair_value": 0.645849, "relative_strength": -10.19773, "rate_of_change": -0.2665483192129363, "market_dynamics": -0.786363, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.725, "close": 0.725, "volume": 419000}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.727, "activity_10": 0.734, "activity_20": 0.743738, "activity_30": 0.74486}, "trend_signal": 0, "fair_value": 0.648638, "relative_strength": -10.892935, "rate_of_change": -0.15581298699910337, "market_dynamics": -0.938906, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 939400}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.730273, "activity_20": 0.741167, "activity_30": 0.743108}, "trend_signal": 0, "fair_value": 0.65141, "relative_strength": -9.914332, "rate_of_change": -0.20075833113615255, "market_dynamics": -1.081921, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.715, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 8212800}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.725455, "activity_20": 0.737643, "activity_30": 0.740806}, "trend_signal": 0, "fair_value": 0.654151, "relative_strength": -10.745642, "rate_of_change": -0.5141705345683802, "market_dynamics": -1.130597, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.7, "close": 0.715, "volume": 3640400}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.722273, "activity_20": 0.734667, "activity_30": 0.739075}, "trend_signal": 0, "fair_value": 0.656955, "relative_strength": -9.060351, "rate_of_change": -0.22457884726076427, "market_dynamics": -1.041325, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.715, "high": 0.755, "low": 0.715, "close": 0.74, "volume": 13506400}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.724455, "activity_20": 0.73419, "activity_30": 0.739065}, "trend_signal": 0, "fair_value": 0.659904, "relative_strength": -7.329616, "rate_of_change": 0.1125421695374115, "market_dynamics": -0.628875, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.745, "high": 0.755, "low": 0.725, "close": 0.73, "volume": 11151600}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.725, "activity_20": 0.732833, "activity_30": 0.738355}, "trend_signal": 0, "fair_value": 0.662644, "relative_strength": -9.033425, "rate_of_change": 0.13495276653171404, "market_dynamics": -0.364589, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.72, "close": 0.725, "volume": 926800}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.727, "activity_10": 0.725, "activity_20": 0.731262, "activity_30": 0.737258}, "trend_signal": 0, "fair_value": 0.665353, "relative_strength": -11.730184, "rate_of_change": 0.06738544474394285, "market_dynamics": -0.294915, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.71, "close": 0.725, "volume": 501200}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.725, "activity_20": 0.729929, "activity_30": 0.736129}, "trend_signal": 0, "fair_value": 0.668061, "relative_strength": -10.111492, "rate_of_change": -0.11218855218856345, "market_dynamics": -0.217471, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.705, "close": 0.71, "volume": 627200}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.722273, "activity_20": 0.727286, "activity_30": 0.734086}, "trend_signal": 0, "fair_value": 0.670721, "relative_strength": -11.62594, "rate_of_change": -0.17986508770107695, "market_dynamics": -0.562725, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.69, "close": 0.715, "volume": 1857000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.718, "activity_10": 0.720909, "activity_20": 0.725452, "activity_30": 0.732452}, "trend_signal": 0, "fair_value": 0.673462, "relative_strength": -11.533961, "rate_of_change": -0.1800541107852856, "market_dynamics": -0.713161, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.69, "close": 0.7, "volume": 6799000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.711, "activity_10": 0.717, "activity_20": 0.722405, "activity_30": 0.729935}, "trend_signal": 0, "fair_value": 0.676154, "relative_strength": -12.545566, "rate_of_change": -0.18037889039242608, "market_dynamics": -0.721756, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 2467000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.717182, "activity_20": 0.721476, "activity_30": 0.728796}, "trend_signal": 0, "fair_value": 0.678926, "relative_strength": -8.063392, "rate_of_change": 0.0, "market_dynamics": -0.555653, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 604000}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.717364, "activity_20": 0.720738, "activity_30": 0.727656}, "trend_signal": 0, "fair_value": 0.681667, "relative_strength": -7.975438, "rate_of_change": -0.02263894141935551, "market_dynamics": -0.327701, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.695, "close": 0.705, "volume": 1003400}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.714636, "activity_20": 0.718714, "activity_30": 0.725559}, "trend_signal": 0, "fair_value": 0.684263, "relative_strength": -10.254094, "rate_of_change": -0.15823728813559715, "market_dynamics": -0.290517, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.695, "close": 0.72, "volume": 394200}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.714818, "activity_20": 0.718381, "activity_30": 0.724505}, "trend_signal": 0, "fair_value": 0.686955, "relative_strength": -6.492859, "rate_of_change": -0.15835226724864976, "market_dynamics": -0.105473, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.695, "close": 0.705, "volume": 353600}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.712, "activity_10": 0.712636, "activity_20": 0.716762, "activity_30": 0.722559}, "trend_signal": 0, "fair_value": 0.689551, "relative_strength": -7.332354, "rate_of_change": -0.36277471649298393, "market_dynamics": -0.198669, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.69, "close": 0.715, "volume": 768200}, "trend_line": 0.7305, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.712727, "activity_20": 0.71631, "activity_30": 0.72143}, "trend_signal": 0, "fair_value": 0.692228, "relative_strength": -6.71056, "rate_of_change": -0.2730375426621163, "market_dynamics": -0.138934, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.685, "close": 0.695, "volume": 359400}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.709364, "activity_20": 0.714, "activity_30": 0.71914}, "trend_signal": 0, "fair_value": 0.694776, "relative_strength": -7.376947, "rate_of_change": -0.25092402464066865, "market_dynamics": -0.211692, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.69, "close": 0.695, "volume": 176200}, "trend_line": 0.725833, "activity_lines": {"activity_5": 0.702, "activity_10": 0.706545, "activity_20": 0.711833, "activity_30": 0.716968}, "trend_signal": 0, "fair_value": 0.696474, "relative_strength": -6.870644, "rate_of_change": -0.3889293737743034, "market_dynamics": -0.558759, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.69, "close": 0.72, "volume": 408800}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.708545, "activity_20": 0.712238, "activity_30": 0.716591}, "trend_signal": 0, "fair_value": 0.698157, "relative_strength": -3.48877, "rate_of_change": -0.1836510602300967, "market_dynamics": -0.387767, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.685, "close": 0.705, "volume": 574000}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.707727, "activity_20": 0.711238, "activity_30": 0.715333}, "trend_signal": 0, "fair_value": 0.700224, "relative_strength": -6.249741, "rate_of_change": -0.1839889579020053, "market_dynamics": -0.453873, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.695, "close": 0.71, "volume": 199800}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.707727, "activity_20": 0.71081, "activity_30": 0.714484}, "trend_signal": 0, "fair_value": 0.702035, "relative_strength": -4.946505, "rate_of_change": -0.23051383705284867, "market_dynamics": -0.213977, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 175200}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.704273, "activity_20": 0.708524, "activity_30": 0.712452}, "trend_signal": 0, "fair_value": 0.703301, "relative_strength": -6.272109, "rate_of_change": -0.2772002772002774, "market_dynamics": -0.051883, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.685, "close": 0.71, "volume": 326000}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.705, "activity_20": 0.708238, "activity_30": 0.711839}, "trend_signal": 0, "fair_value": 0.704263, "relative_strength": -5.377799, "rate_of_change": -0.23168867268936402, "market_dynamics": -0.042138, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 121600}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.703818, "activity_20": 0.707024, "activity_30": 0.710688}, "trend_signal": 0, "fair_value": 0.70516, "relative_strength": -6.297364, "rate_of_change": -0.23208740751679796, "market_dynamics": 0.013605, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.69, "close": 0.705, "volume": 1415800}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.703, "activity_10": 0.703909, "activity_20": 0.706476, "activity_30": 0.709968}, "trend_signal": 0, "fair_value": 0.706058, "relative_strength": -3.734648, "rate_of_change": -0.20944835492279676, "market_dynamics": 0.081989, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 473000}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.706727, "activity_20": 0.707476, "activity_30": 0.710312}, "trend_signal": 0, "fair_value": 0.706891, "relative_strength": 0.644106, "rate_of_change": -0.023367526414403945, "market_dynamics": 0.538463, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.815, "low": 0.71, "close": 0.805, "volume": 5598000}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.742, "activity_10": 0.724909, "activity_20": 0.716595, "activity_30": 0.716151}, "trend_signal": 0, "fair_value": 0.708397, "relative_strength": 11.804088, "rate_of_change": 0.37326801959411826, "market_dynamics": 0.905163, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.865, "volume": 4840200}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.752, "activity_20": 0.731048, "activity_30": 0.725688}, "trend_signal": 1, "fair_value": 0.710224, "relative_strength": 20.989819, "rate_of_change": 0.6041828472308446, "market_dynamics": 1.330441, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.865, "high": 0.915, "low": 0.855, "close": 0.88, "volume": 3637200}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.778727, "activity_20": 0.74619, "activity_30": 0.735914}, "trend_signal": 1, "fair_value": 0.712051, "relative_strength": 20.170242, "rate_of_change": 0.7161469161469053, "market_dynamics": 1.641126, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.87, "close": 0.875, "volume": 1456600}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.801636, "activity_20": 0.760071, "activity_30": 0.745484}, "trend_signal": 1, "fair_value": 0.714038, "relative_strength": 19.13354, "rate_of_change": 0.6880730788655609, "market_dynamics": 1.718879, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.86, "close": 0.875, "volume": 1032400}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.87, "activity_10": 0.821455, "activity_20": 0.773119, "activity_30": 0.754731}, "trend_signal": 1, "fair_value": 0.715994, "relative_strength": 18.866217, "rate_of_change": 0.7060589038456024, "market_dynamics": 1.628137, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.875, "high": 0.895, "low": 0.865, "close": 0.895, "volume": 2519800}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.841909, "activity_20": 0.787333, "activity_30": 0.764935}, "trend_signal": 1, "fair_value": 0.718109, "relative_strength": 22.400254, "rate_of_change": 0.8369603424385219, "market_dynamics": 1.571097, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.85, "close": 0.885, "volume": 929800}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.856818, "activity_20": 0.799762, "activity_30": 0.774097}, "trend_signal": 1, "fair_value": 0.720032, "relative_strength": 22.648022, "rate_of_change": 0.7627187079407776, "market_dynamics": 1.448546, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.86, "close": 0.87, "volume": 311000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.88, "activity_10": 0.865818, "activity_20": 0.809905, "activity_30": 0.781925}, "trend_signal": 1, "fair_value": 0.721891, "relative_strength": 22.820225, "rate_of_change": 0.5787619863036613, "market_dynamics": 1.309753, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.855, "close": 0.875, "volume": 629000}, "trend_line": 0.757833, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.872636, "activity_20": 0.81981, "activity_30": 0.789796}, "trend_signal": 1, "fair_value": 0.723974, "relative_strength": 23.561255, "rate_of_change": 0.641832669322706, "market_dynamics": 1.167207, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.805, "close": 0.805, "volume": 3356200}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.863636, "activity_20": 0.822238, "activity_30": 0.792839}, "trend_signal": 1, "fair_value": 0.725449, "relative_strength": 12.874495, "rate_of_change": 0.3519245005166013, "market_dynamics": 0.875408, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.775, "close": 0.84, "volume": 580800}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.859455, "activity_20": 0.827571, "activity_30": 0.797968}, "trend_signal": 1, "fair_value": 0.727212, "relative_strength": 18.267469, "rate_of_change": 0.5040105193951461, "market_dynamics": 0.589736, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.82, "volume": 1650400}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.833, "activity_10": 0.851, "activity_20": 0.83031, "activity_30": 0.801559}, "trend_signal": 1, "fair_value": 0.728622, "relative_strength": 19.0601, "rate_of_change": 0.47976470988430114, "market_dynamics": 0.32564, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.815, "close": 0.82, "volume": 2337600}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.843364, "activity_20": 0.832452, "activity_30": 0.804914}, "trend_signal": 1, "fair_value": 0.730192, "relative_strength": 15.224076, "rate_of_change": 0.45572916666665986, "market_dynamics": 0.052065, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.82, "close": 0.835, "volume": 2540800}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.839545, "activity_20": 0.835548, "activity_30": 0.809011}, "trend_signal": 1, "fair_value": 0.731763, "relative_strength": 16.296242, "rate_of_change": 0.5832793259883421, "market_dynamics": -0.118829, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.825, "close": 0.885, "volume": 498200}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.847, "activity_10": 0.845545, "activity_20": 0.842786, "activity_30": 0.816043}, "trend_signal": 1, "fair_value": 0.733814, "relative_strength": 20.135459, "rate_of_change": 0.7087628865979316, "market_dynamics": -0.235796, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.875, "high": 0.915, "low": 0.875, "close": 0.875, "volume": 2104600}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.849545, "activity_20": 0.848238, "activity_30": 0.822075}, "trend_signal": 1, "fair_value": 0.735769, "relative_strength": 17.993162, "rate_of_change": 0.6611644273832415, "market_dynamics": -0.268325, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 213200}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.858455, "activity_20": 0.85519, "activity_30": 0.829387}, "trend_signal": 1, "fair_value": 0.737821, "relative_strength": 18.925847, "rate_of_change": 0.8262708363259106, "market_dynamics": -0.314897, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.875, "volume": 1247200}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.862545, "activity_20": 0.858857, "activity_30": 0.834667}, "trend_signal": 1, "fair_value": 0.739744, "relative_strength": 17.858666, "rate_of_change": 0.6513130273952401, "market_dynamics": -0.333459, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.865, "close": 0.875, "volume": 680200}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.866545, "activity_20": 0.86169, "activity_30": 0.839613}, "trend_signal": 1, "fair_value": 0.741699, "relative_strength": 19.475997, "rate_of_change": 0.7098541586030002, "market_dynamics": -0.353667, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.87, "close": 0.87, "volume": 166000}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.869636, "activity_20": 0.863238, "activity_30": 0.843871}, "trend_signal": 1, "fair_value": 0.743622, "relative_strength": 17.619799, "rate_of_change": 0.6426616915422787, "market_dynamics": -0.44996, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.865, "high": 0.89, "low": 0.86, "close": 0.86, "volume": 428800}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.869727, "activity_20": 0.863119, "activity_30": 0.847151}, "trend_signal": 1, "fair_value": 0.745737, "relative_strength": 15.711002, "rate_of_change": 0.6797113574824555, "market_dynamics": -0.520498, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 2183600}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.865, "activity_10": 0.869455, "activity_20": 0.862738, "activity_30": 0.850075}, "trend_signal": 1, "fair_value": 0.747917, "relative_strength": 16.362367, "rate_of_change": 0.6751224733541372, "market_dynamics": -0.484326, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 3000}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.868455, "activity_20": 0.862381, "activity_30": 0.852645}, "trend_signal": 1, "fair_value": 0.75016, "relative_strength": 13.950798, "rate_of_change": 0.5689085271658161, "market_dynamics": -0.568466, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.845, "high": 0.865, "low": 0.835, "close": 0.85, "volume": 3788000}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.864909, "activity_20": 0.861167, "activity_30": 0.854269}, "trend_signal": 1, "fair_value": 0.752308, "relative_strength": 10.628562, "rate_of_change": 0.5860580262913831, "market_dynamics": -0.387343, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.85, "close": 0.875, "volume": 133400}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.865636, "activity_20": 0.862452, "activity_30": 0.857194}, "trend_signal": 1, "fair_value": 0.754679, "relative_strength": 14.388404, "rate_of_change": 0.662916567731385, "market_dynamics": -0.332323, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 4192800}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.862, "activity_20": 0.861357, "activity_30": 0.858151}, "trend_signal": 1, "fair_value": 0.756603, "relative_strength": 11.373146, "rate_of_change": 0.6385549237457936, "market_dynamics": -0.380868, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.845, "close": 0.85, "volume": 7123800}, "trend_line": 0.845167, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.858818, "activity_20": 0.860476, "activity_30": 0.858763}, "trend_signal": 1, "fair_value": 0.758558, "relative_strength": 10.342211, "rate_of_change": 0.5552647233789383, "market_dynamics": -0.284268, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.865, "volume": 9869000}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.859273, "activity_20": 0.86119, "activity_30": 0.860043}, "trend_signal": 1, "fair_value": 0.760609, "relative_strength": 11.791176, "rate_of_change": 0.6507589624299043, "market_dynamics": -0.359698, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.87, "high": 1.08, "low": 0.87, "close": 1.065, "volume": 18092200}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.896273, "activity_20": 0.880976, "activity_30": 0.873871}, "trend_signal": 1, "fair_value": 0.763846, "relative_strength": 34.341509, "rate_of_change": 1.410657754444455, "market_dynamics": 0.154255, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.065, "high": 1.17, "low": 1.03, "close": 1.17, "volume": 17291400}, "trend_line": 0.877667, "activity_lines": {"activity_5": 1.017, "activity_10": 0.948909, "activity_20": 0.909857, "activity_30": 0.893699}, "trend_signal": 1, "fair_value": 0.767724, "relative_strength": 44.213149, "rate_of_change": 1.7387937639900466, "market_dynamics": 0.704922, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.175, "high": 1.195, "low": 1.13, "close": 1.18, "volume": 11305600}, "trend_line": 0.890167, "activity_lines": {"activity_5": 1.090333, "activity_10": 0.997909, "activity_20": 0.937952, "activity_30": 0.913204}, "trend_signal": 1, "fair_value": 0.771795, "relative_strength": 41.970866, "rate_of_change": 1.4242303743902947, "market_dynamics": 1.233816, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.165, "close": 1.195, "volume": 13176600}, "trend_line": 0.901167, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.043818, "activity_20": 0.965857, "activity_30": 0.932871}, "trend_signal": 1, "fair_value": 0.775929, "relative_strength": 44.075303, "rate_of_change": 1.2357231845260508, "market_dynamics": 1.722956, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.165, "volume": 3842800}, "trend_line": 0.910667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.078182, "activity_20": 0.989119, "activity_30": 0.949892}, "trend_signal": 1, "fair_value": 0.779583, "relative_strength": 38.671202, "rate_of_change": 1.0541886243060334, "market_dynamics": 1.609355, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.165, "high": 1.21, "low": 1.145, "close": 1.165, "volume": 6560000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.107, "activity_20": 1.010738, "activity_30": 0.966301}, "trend_signal": 1, "fair_value": 0.783237, "relative_strength": 35.308167, "rate_of_change": 1.0614198164641908, "market_dynamics": 1.441422, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.195, "low": 1.16, "close": 1.18, "volume": 4099400}, "trend_line": 0.9305, "activity_lines": {"activity_5": 1.175, "activity_10": 1.132818, "activity_20": 1.032214, "activity_30": 0.983054}, "trend_signal": 1, "fair_value": 0.787179, "relative_strength": 35.710318, "rate_of_change": 1.104708839083249, "market_dynamics": 1.269381, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.205, "volume": 4294600}, "trend_line": 0.940833, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.157636, "activity_20": 1.054667, "activity_30": 1.000763}, "trend_signal": 1, "fair_value": 0.791186, "relative_strength": 36.07961, "rate_of_change": 1.1104782375067206, "market_dynamics": 1.080327, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.205, "high": 1.295, "low": 1.2, "close": 1.255, "volume": 6784000}, "trend_line": 0.953167, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.185091, "activity_20": 1.08031, "activity_30": 1.021032}, "trend_signal": 1, "fair_value": 0.795577, "relative_strength": 37.901418, "rate_of_change": 1.3109659206256534, "market_dynamics": 1.089102, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.255, "high": 1.275, "low": 1.23, "close": 1.235, "volume": 2660600}, "trend_line": 0.965333, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.201545, "activity_20": 1.102357, "activity_30": 1.039215}, "trend_signal": 1, "fair_value": 0.799808, "relative_strength": 35.277238, "rate_of_change": 1.2763765426205493, "market_dynamics": 1.00832, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.2, "close": 1.205, "volume": 4883800}, "trend_line": 0.976333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.205818, "activity_20": 1.119833, "activity_30": 1.054677}, "trend_signal": 1, "fair_value": 0.803654, "relative_strength": 31.78123, "rate_of_change": 1.1395031559057869, "market_dynamics": 0.889643, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.205, "high": 1.225, "low": 1.11, "close": 1.13, "volume": 4051500}, "trend_line": 0.987167, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.193909, "activity_20": 1.128595, "activity_30": 1.064591}, "trend_signal": 1, "fair_value": 0.806859, "relative_strength": 22.058346, "rate_of_change": 1.109662379536491, "market_dynamics": 0.62011, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.02, "close": 1.2, "volume": 2352400}, "trend_line": 0.999167, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.195455, "activity_20": 1.142786, "activity_30": 1.078323}, "trend_signal": 1, "fair_value": 0.809936, "relative_strength": 28.631426, "rate_of_change": 1.2155997921324366, "market_dynamics": 0.319277, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.12, "close": 1.15, "volume": 728000}, "trend_line": 1.010167, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.187545, "activity_20": 1.150595, "activity_30": 1.088054}, "trend_signal": 1, "fair_value": 0.812788, "relative_strength": 21.427507, "rate_of_change": 1.1009170639142414, "market_dynamics": -0.020348, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.09, "close": 1.11, "volume": 511600}, "trend_line": 1.019833, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.173182, "activity_20": 1.153214, "activity_30": 1.094495}, "trend_signal": 1, "fair_value": 0.815, "relative_strength": 15.79454, "rate_of_change": 0.9568714875857113, "market_dynamics": -0.396195, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.04, "volume": 879900}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.147091, "activity_20": 1.147976, "activity_30": 1.095796}, "trend_signal": 1, "fair_value": 0.81625, "relative_strength": 8.308615, "rate_of_change": 0.6701097140414173, "market_dynamics": -0.686751, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.91, "close": 0.96, "volume": 5108300}, "trend_line": 1.029167, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.108727, "activity_20": 1.134214, "activity_30": 1.091495}, "trend_signal": 1, "fair_value": 0.816891, "relative_strength": 0.316658, "rate_of_change": 0.24350641444596416, "market_dynamics": -0.954953, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.97, "close": 1.04, "volume": 1755800}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.088909, "activity_20": 1.127667, "activity_30": 1.092194}, "trend_signal": 1, "fair_value": 0.817981, "relative_strength": 7.153348, "rate_of_change": 0.5344127823764326, "market_dynamics": -1.096803, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.995, "close": 1.03, "volume": 594700}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.070273, "activity_20": 1.119262, "activity_30": 1.091892}, "trend_signal": 0, "fair_value": 0.819295, "relative_strength": 4.118066, "rate_of_change": 0.4187820815779299, "market_dynamics": -1.13024, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.985, "close": 1.0, "volume": 328600}, "trend_line": 1.043167, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.050273, "activity_20": 1.107143, "activity_30": 1.089376}, "trend_signal": 0, "fair_value": 0.820769, "relative_strength": -1.143644, "rate_of_change": 0.40105871029836687, "market_dynamics": -1.107863, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.995, "close": 1.01, "volume": 199200}, "trend_line": 1.047667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.036364, "activity_20": 1.095333, "activity_30": 1.087237}, "trend_signal": 0, "fair_value": 0.822147, "relative_strength": -1.341003, "rate_of_change": 0.43137867666442176, "market_dynamics": -1.108257, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.01, "close": 1.04, "volume": 379200}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.031455, "activity_20": 1.086643, "activity_30": 1.086742}, "trend_signal": 0, "fair_value": 0.823429, "relative_strength": 1.41856, "rate_of_change": 0.5408206997070798, "market_dynamics": -1.075992, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 160500}, "trend_line": 1.059667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.03, "activity_20": 1.079524, "activity_30": 1.086527}, "trend_signal": 0, "fair_value": 0.824968, "relative_strength": 0.798585, "rate_of_change": 0.601329304218119, "market_dynamics": -1.034651, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.02, "volume": 306800}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.025818, "activity_20": 1.070167, "activity_30": 1.083968}, "trend_signal": 0, "fair_value": 0.826122, "relative_strength": -3.985748, "rate_of_change": 0.5032713107042149, "market_dynamics": -0.993651, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 108700}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.024, "activity_20": 1.061643, "activity_30": 1.081065}, "trend_signal": 0, "fair_value": 0.827019, "relative_strength": -4.631454, "rate_of_change": 0.5007511737089233, "market_dynamics": -0.945011, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 771700}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.020182, "activity_20": 1.051905, "activity_30": 1.076527}, "trend_signal": 0, "fair_value": 0.827917, "relative_strength": -7.677165, "rate_of_change": 0.46714433732306826, "market_dynamics": -0.891119, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.975, "close": 0.995, "volume": 1167800}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.016182, "activity_20": 1.042476, "activity_30": 1.071344}, "trend_signal": 0, "fair_value": 0.828269, "relative_strength": -7.77207, "rate_of_change": 0.37197779664531855, "market_dynamics": -0.882252, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.99, "close": 1.05, "volume": 857900}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.021545, "activity_20": 1.039167, "activity_30": 1.069452}, "trend_signal": 0, "fair_value": 0.829551, "relative_strength": -3.21045, "rate_of_change": 0.6176962994738397, "market_dynamics": -0.715908, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.06, "volume": 80700}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.033667, "activity_10": 1.028545, "activity_20": 1.037548, "activity_30": 1.067774}, "trend_signal": 0, "fair_value": 0.830994, "relative_strength": -3.193015, "rate_of_change": 0.6445672191528448, "market_dynamics": -0.542607, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 249300}, "trend_line": 1.0995, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.035, "activity_20": 1.036857, "activity_30": 1.065645}, "trend_signal": 0, "fair_value": 0.832564, "relative_strength": -1.299708, "rate_of_change": 0.5946935041171043, "market_dynamics": -0.340293, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 95300}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.041, "activity_10": 1.033091, "activity_20": 1.03319, "activity_30": 1.060516}, "trend_signal": 0, "fair_value": 0.833846, "relative_strength": -5.167716, "rate_of_change": -0.1364256480218131, "market_dynamics": -0.109552, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.995, "close": 1.05, "volume": 834400}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.036455, "activity_20": 1.033262, "activity_30": 1.057419}, "trend_signal": 0, "fair_value": 0.835641, "relative_strength": -1.404057, "rate_of_change": -0.36429872495446297, "market_dynamics": 0.045503, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 188900}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.039636, "activity_20": 1.033714, "activity_30": 1.054581}, "trend_signal": 0, "fair_value": 0.837372, "relative_strength": -2.743125, "rate_of_change": -0.39606946983547914, "market_dynamics": 0.147104, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 375500}, "trend_line": 1.084833, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.042818, "activity_20": 1.034881, "activity_30": 1.052022}, "trend_signal": 0, "fair_value": 0.838846, "relative_strength": -2.528184, "rate_of_change": -0.4436217670168965, "market_dynamics": 0.222239, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 1299000}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.038, "activity_10": 1.04, "activity_20": 1.033667, "activity_30": 1.047839}, "trend_signal": 0, "fair_value": 0.84016, "relative_strength": -4.481301, "rate_of_change": -0.4455063590432689, "market_dynamics": 0.284935, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.985, "close": 1.0, "volume": 666600}, "trend_line": 1.0745, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.033545, "activity_20": 1.030976, "activity_30": 1.042677}, "trend_signal": 0, "fair_value": 0.841314, "relative_strength": -6.201246, "rate_of_change": -0.5092592592592649, "market_dynamics": 0.1358, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.99, "close": 0.995, "volume": 778200}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.012333, "activity_10": 1.026182, "activity_20": 1.028, "activity_30": 1.037548}, "trend_signal": 0, "fair_value": 0.842596, "relative_strength": -6.998618, "rate_of_change": -0.573941368078179, "market_dynamics": -0.009592, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.995, "close": 0.995, "volume": 695800}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.003, "activity_10": 1.018818, "activity_20": 1.024857, "activity_30": 1.032817}, "trend_signal": 0, "fair_value": 0.843942, "relative_strength": -8.427183, "rate_of_change": -0.6552264134871707, "market_dynamics": -0.188536, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99, "volume": 822600}, "trend_line": 1.0525, "activity_lines": {"activity_5": 0.995667, "activity_10": 1.011545, "activity_20": 1.021452, "activity_30": 1.028215}, "trend_signal": 0, "fair_value": 0.845224, "relative_strength": -8.979451, "rate_of_change": -0.8322552865123471, "market_dynamics": -0.36092, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.985, "close": 0.99, "volume": 190500}, "trend_line": 1.044333, "activity_lines": {"activity_5": 0.992333, "activity_10": 1.005545, "activity_20": 1.018238, "activity_30": 1.024183}, "trend_signal": 0, "fair_value": 0.846699, "relative_strength": -10.336838, "rate_of_change": -0.7759619952494096, "market_dynamics": -0.47319, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.985, "volume": 774400}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.999909, "activity_20": 1.014595, "activity_30": 1.020355}, "trend_signal": 0, "fair_value": 0.848109, "relative_strength": -10.369787, "rate_of_change": -0.7021706677850872, "market_dynamics": -0.528471, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.975, "close": 0.995, "volume": 760000}, "trend_line": 1.0325, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.996727, "activity_20": 1.012024, "activity_30": 1.017645}, "trend_signal": 0, "fair_value": 0.849904, "relative_strength": -8.034421, "rate_of_change": -0.43394406943104613, "market_dynamics": -0.690683, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.985, "close": 1.01, "volume": 459900}, "trend_line": 1.026167, "activity_lines": {"activity_5": 0.997, "activity_10": 0.997273, "activity_20": 1.011095, "activity_30": 1.016194}, "trend_signal": 0, "fair_value": 0.851699, "relative_strength": -5.063998, "rate_of_change": -0.6133656174334065, "market_dynamics": -0.829282, "expectation": {"probability": 40.6767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c226f5d-0c27-46d6-9ca6-df186e7e6544/", "share_image": "https://sharemaestro.com/terminal/9c226f5d-0c27-46d6-9ca6-df186e7e6544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}