{"ticker": {"uuid": "9c22b97f-24b7-4d61-908c-ee4c6e97dda6", "symbol": "1I01BSET50", "name": "BCAP SET50 Daily Inverse ETF (-1X)", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1I01BSET50 fell 10.39%, moving from 4.14 to 3.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.40 on the latest week. Expectation is negative at 22.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.69, "close": 3.71, "volume": 28300}, "trend_line": 4.334, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.826545, "activity_20": 3.933, "activity_30": 4.100022}, "trend_signal": 0, "fair_value": 4.426389, "relative_strength": null, "rate_of_change": -0.808658895991688, "market_dynamics": -0.404265, "expectation": {"probability": 22.629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 4.9998, "high": 4.9998, "low": 4.9555, "close": 4.99, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.91, "close": 4.91, "volume": 93800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.84, "close": 4.91, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.87, "close": 4.95, "volume": 67400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.8, "close": 4.8, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 4.889333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.7, "close": 4.77, "volume": 28600}, "trend_line": null, "activity_lines": {"activity_5": 4.842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.888333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.77, "close": 4.77, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 4.809333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.871429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.77, "high": 4.93, "low": 4.77, "close": 4.92, "volume": 236500}, "trend_line": null, "activity_lines": {"activity_5": 4.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.84, "close": 4.97, "volume": 234300}, "trend_line": null, "activity_lines": {"activity_5": 4.878667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.9, "close": 4.95, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.889818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.82, "close": 4.84, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.83, "close": 4.9, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.883818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.83, "close": 4.88, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.884182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.8, "close": 4.8, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.870545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.882857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.832, "activity_10": 4.859636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.877333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.74, "close": 4.84, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.72, "close": 4.72, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.829273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.56, "close": 4.56, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.774364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.848889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.5, "close": 4.55, "volume": 63700}, "trend_line": null, "activity_lines": {"activity_5": 4.642, "activity_10": 4.724182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.38, "close": 4.38, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.650727, "activity_20": 4.749667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.12, "close": 4.16, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.547636, "activity_20": 4.687714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.98, "close": 4.01, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.429636, "activity_20": 4.615429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.744545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.85, "close": 3.88, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 4.082, "activity_10": 4.304182, "activity_20": 4.535048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.706957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.96, "high": 4.32, "low": 3.96, "close": 4.16, "volume": 56900}, "trend_line": null, "activity_lines": {"activity_5": 4.07, "activity_10": 4.247818, "activity_20": 4.486238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.1, "close": 4.14, "volume": 109900}, "trend_line": null, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.199455, "activity_20": 4.439286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.05, "close": 4.08, "volume": 53700}, "trend_line": null, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.152182, "activity_20": 4.389762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.98, "close": 3.98, "volume": 46400}, "trend_line": null, "activity_lines": {"activity_5": 4.056, "activity_10": 4.100545, "activity_20": 4.334, "activity_30": null}, "trend_signal": 0, "fair_value": 4.615556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.91, "close": 3.97, "volume": 38500}, "trend_line": null, "activity_lines": {"activity_5": 4.03, "activity_10": 4.060545, "activity_20": 4.281048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.88, "close": 3.88, "volume": 31100}, "trend_line": null, "activity_lines": {"activity_5": 3.968, "activity_10": 4.014909, "activity_20": 4.224048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.567931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594391, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.86, "close": 3.94, "volume": 52800}, "trend_line": 4.547, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.992364, "activity_20": 4.177952, "activity_30": 4.346258}, "trend_signal": 0, "fair_value": 4.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.7878, "expectation": {"probability": 22.5248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.9, "close": 3.97, "volume": 68800}, "trend_line": 4.513, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.983273, "activity_20": 4.139524, "activity_30": 4.309032}, "trend_signal": 0, "fair_value": 4.528387, "relative_strength": null, "rate_of_change": -0.7477457664394064, "market_dynamics": -0.718318, "expectation": {"probability": 26.1792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.9, "close": 3.9, "volume": 45300}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.964909, "activity_20": 4.098571, "activity_30": 4.269484}, "trend_signal": 0, "fair_value": 4.50875, "relative_strength": null, "rate_of_change": -0.7460004431641998, "market_dynamics": -0.634718, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.84, "volume": 19600}, "trend_line": 4.443667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.937636, "activity_20": 4.056667, "activity_30": 4.228237}, "trend_signal": 0, "fair_value": 4.488485, "relative_strength": null, "rate_of_change": -0.7962346179665583, "market_dynamics": -0.54648, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.74, "close": 3.77, "volume": 27200}, "trend_line": 4.404333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.898364, "activity_20": 4.013048, "activity_30": 4.184774}, "trend_signal": 0, "fair_value": 4.467353, "relative_strength": null, "rate_of_change": -0.8851698383339552, "market_dynamics": -0.455496, "expectation": {"probability": 25.2319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.75, "close": 3.75, "volume": 10300}, "trend_line": 4.369333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.862545, "activity_20": 3.972429, "activity_30": 4.142559}, "trend_signal": 0, "fair_value": 4.446857, "relative_strength": null, "rate_of_change": -0.7946719741672607, "market_dynamics": -0.421341, "expectation": {"probability": 23.8596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.69, "close": 3.71, "volume": 28300}, "trend_line": 4.334, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.826545, "activity_20": 3.933, "activity_30": 4.100022}, "trend_signal": 0, "fair_value": 4.426389, "relative_strength": null, "rate_of_change": -0.808658895991688, "market_dynamics": -0.404265, "expectation": {"probability": 22.629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c22b97f-24b7-4d61-908c-ee4c6e97dda6/", "share_image": "https://sharemaestro.com/terminal/9c22b97f-24b7-4d61-908c-ee4c6e97dda6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}