{"ticker": {"uuid": "9c230da9-a368-4d7b-8aa6-342900fe1717", "symbol": "9600", "name": "Qomel Company Limited", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9600 rose 14.27%, moving from 42.90 to 49.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.16 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.02"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.02, "high": 49.02, "low": 49.02, "close": 49.02, "volume": 0}, "trend_line": 50.312667, "activity_lines": {"activity_5": 49.418667, "activity_10": 50.029091, "activity_20": 49.177715, "activity_30": 49.794344}, "trend_signal": 0, "fair_value": 52.292337, "relative_strength": -4.158422, "rate_of_change": -0.09795679281999184, "market_dynamics": 0.131419, "expectation": {"probability": 60.3666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 41.5, "low": 37.549999, "close": 40.0, "volume": 215080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.0, "high": 53.5, "low": 38.0, "close": 41.5, "volume": 491118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.5, "high": 41.599998, "low": 39.5, "close": 39.5, "volume": 70588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.049999, "high": 40.5, "low": 37.0, "close": 37.5, "volume": 33584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.75, "close": 40.0, "volume": 47282}, "trend_line": null, "activity_lines": {"activity_5": 39.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.0, "high": 42.299999, "low": 38.599998, "close": 40.599998, "volume": 87350}, "trend_line": null, "activity_lines": {"activity_5": 39.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.650002, "high": 42.450001, "low": 40.650002, "close": 41.599998, "volume": 78828}, "trend_line": null, "activity_lines": {"activity_5": 40.326665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.599998, "high": 42.75, "low": 40.099998, "close": 42.5, "volume": 16044}, "trend_line": null, "activity_lines": {"activity_5": 41.213332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.75, "high": 42.450001, "low": 41.549999, "close": 42.099998, "volume": 8520}, "trend_line": null, "activity_lines": {"activity_5": 41.766665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.588888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.0, "high": 43.0, "low": 42.0, "close": 42.25, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 42.063332, "activity_10": 41.230908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.754999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.0, "high": 47.25, "low": 41.75, "close": 47.25, "volume": 7522}, "trend_line": null, "activity_lines": {"activity_5": 43.876666, "activity_10": 42.411817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.345454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.950001, "high": 49.450001, "low": 45.0, "close": 45.5, "volume": 47198}, "trend_line": null, "activity_lines": {"activity_5": 44.663333, "activity_10": 43.142727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.691666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 48.400002, "low": 40.0, "close": 45.25, "volume": 28076}, "trend_line": null, "activity_lines": {"activity_5": 45.106667, "activity_10": 43.755454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.965384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.049999, "high": 55.0, "low": 45.049999, "close": 53.400002, "volume": 74626}, "trend_line": null, "activity_lines": {"activity_5": 48.083334, "activity_10": 45.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.782143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.400002, "high": 57.0, "low": 51.599998, "close": 54.0, "volume": 26216}, "trend_line": null, "activity_lines": {"activity_5": 50.506667, "activity_10": 47.555455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.400002, "high": 59.0, "low": 52.0, "close": 54.0, "volume": 26066}, "trend_line": null, "activity_lines": {"activity_5": 52.146667, "activity_10": 49.110909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.5, "high": 57.900002, "low": 51.900002, "close": 56.0, "volume": 74890}, "trend_line": null, "activity_lines": {"activity_5": 54.003334, "activity_10": 50.786364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.879412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.099998, "high": 67.0, "low": 55.099998, "close": 66.400002, "volume": 42560}, "trend_line": null, "activity_lines": {"activity_5": 58.626667, "activity_10": 54.09091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.099998, "high": 67.5, "low": 59.0, "close": 61.200001, "volume": 26476}, "trend_line": null, "activity_lines": {"activity_5": 60.106668, "activity_10": 56.015455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.871053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.5, "close": 60.0, "volume": 7154}, "trend_line": null, "activity_lines": {"activity_5": 60.666667, "activity_10": 57.374546, "activity_20": 51.682381, "activity_30": null}, "trend_signal": 0, "fair_value": 47.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 56.900002, "close": 57.5, "volume": 6394}, "trend_line": null, "activity_lines": {"activity_5": 59.993334, "activity_10": 57.956364, "activity_20": 52.632143, "activity_30": null}, "trend_signal": 0, "fair_value": 48.002381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.5, "high": 59.299999, "low": 55.799999, "close": 55.799999, "volume": 9380}, "trend_line": null, "activity_lines": {"activity_5": 58.52, "activity_10": 58.042728, "activity_20": 53.336667, "activity_30": null}, "trend_signal": 0, "fair_value": 48.356818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 53.0, "close": 55.0, "volume": 11760}, "trend_line": null, "activity_lines": {"activity_5": 56.793333, "activity_10": 57.796364, "activity_20": 53.896905, "activity_30": null}, "trend_signal": 0, "fair_value": 48.645652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 55.826666, "activity_10": 57.372727, "activity_20": 54.383333, "activity_30": null}, "trend_signal": 0, "fair_value": 48.910417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.099998, "high": 57.0, "low": 53.099998, "close": 57.0, "volume": 4812}, "trend_line": null, "activity_lines": {"activity_5": 55.94, "activity_10": 57.283636, "activity_20": 54.976905, "activity_30": null}, "trend_signal": 0, "fair_value": 49.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.5, "high": 56.5, "low": 53.200001, "close": 53.400002, "volume": 15108}, "trend_line": null, "activity_lines": {"activity_5": 55.053334, "activity_10": 56.485455, "activity_20": 55.146667, "activity_30": null}, "trend_signal": 0, "fair_value": 49.394231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.5, "high": 55.0, "low": 51.099998, "close": 52.700001, "volume": 20868}, "trend_line": null, "activity_lines": {"activity_5": 54.206668, "activity_10": 55.57091, "activity_20": 55.18881, "activity_30": null}, "trend_signal": 0, "fair_value": 49.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.700001, "high": 52.799999, "low": 50.0, "close": 52.0, "volume": 14374}, "trend_line": null, "activity_lines": {"activity_5": 53.333334, "activity_10": 54.589091, "activity_20": 55.111429, "activity_30": null}, "trend_signal": 0, "fair_value": 49.605357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.299999, "high": 55.5, "low": 52.299999, "close": 52.5, "volume": 17466}, "trend_line": null, "activity_lines": {"activity_5": 52.826667, "activity_10": 53.96, "activity_20": 55.036429, "activity_30": null}, "trend_signal": 0, "fair_value": 49.705172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512591, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.099998, "high": 55.299999, "low": 53.099998, "close": 55.299999, "volume": 3208}, "trend_line": 49.891667, "activity_lines": {"activity_5": 53.42, "activity_10": 53.998182, "activity_20": 55.178572, "activity_30": 53.219785}, "trend_signal": 1, "fair_value": 49.891667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.200001, "high": 57.0, "low": 54.200001, "close": 57.0, "volume": 13016}, "trend_line": 50.458333, "activity_lines": {"activity_5": 54.693333, "activity_10": 54.430909, "activity_20": 55.420476, "activity_30": 53.678387}, "trend_signal": 1, "fair_value": 50.120968, "relative_strength": null, "rate_of_change": 1.1357928769948797, "market_dynamics": -0.644232, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.5, "high": 58.0, "low": 55.299999, "close": 57.099998, "volume": 4026}, "trend_line": 50.978333, "activity_lines": {"activity_5": 55.759999, "activity_10": 54.890909, "activity_20": 55.625476, "activity_30": 54.106882}, "trend_signal": 1, "fair_value": 50.339062, "relative_strength": null, "rate_of_change": 1.0305532685750756, "market_dynamics": -0.614939, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 57.900002, "low": 55.0, "close": 57.900002, "volume": 3676}, "trend_line": 51.591667, "activity_lines": {"activity_5": 56.8, "activity_10": 55.472727, "activity_20": 55.851429, "activity_30": 54.553441}, "trend_signal": 1, "fair_value": 50.568182, "relative_strength": null, "rate_of_change": 1.203126826449978, "market_dynamics": -0.563198, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.900002, "high": 60.0, "low": 57.900002, "close": 60.0, "volume": 2038}, "trend_line": 52.341667, "activity_lines": {"activity_5": 58.146667, "activity_10": 56.383636, "activity_20": 56.217143, "activity_30": 55.095914}, "trend_signal": 1, "fair_value": 50.845588, "relative_strength": null, "rate_of_change": 1.453723137110495, "market_dynamics": -0.446328, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 57.0, "close": 57.0, "volume": 3554}, "trend_line": 52.908333, "activity_lines": {"activity_5": 57.993333, "activity_10": 56.658182, "activity_20": 56.265714, "activity_30": 55.396452}, "trend_signal": 1, "fair_value": 51.021429, "relative_strength": null, "rate_of_change": 1.0826288738568413, "market_dynamics": -0.423089, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.5, "high": 62.5, "low": 59.0, "close": 60.0, "volume": 5312}, "trend_line": 53.555, "activity_lines": {"activity_5": 58.726667, "activity_10": 57.478182, "activity_20": 56.585714, "activity_30": 55.853979}, "trend_signal": 1, "fair_value": 51.270833, "relative_strength": null, "rate_of_change": 1.2222403605118324, "market_dynamics": -0.20136, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.5, "high": 67.0, "low": 55.5, "close": 67.0, "volume": 16060}, "trend_line": 54.401667, "activity_lines": {"activity_5": 61.593333, "activity_10": 59.450909, "activity_20": 57.54381, "activity_30": 56.721398}, "trend_signal": 1, "fair_value": 51.695946, "relative_strength": null, "rate_of_change": 1.5809298851647908, "market_dynamics": 0.091771, "expectation": {"probability": 66.967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.5, "high": 69.5, "low": 57.5, "close": 57.900002, "volume": 24898}, "trend_line": 54.915, "activity_lines": {"activity_5": 60.766667, "activity_10": 59.509091, "activity_20": 57.582857, "activity_30": 56.947097}, "trend_signal": 1, "fair_value": 51.859211, "relative_strength": null, "rate_of_change": 0.9435979232033382, "market_dynamics": 0.24042, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.599998, "close": 60.0, "volume": 12752}, "trend_line": 55.511667, "activity_lines": {"activity_5": 60.640001, "activity_10": 59.841819, "activity_20": 57.862381, "activity_30": 57.275162}, "trend_signal": 1, "fair_value": 52.067949, "relative_strength": null, "rate_of_change": 1.0865282709642239, "market_dynamics": 0.397481, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.0, "high": 60.5, "low": 57.5, "close": 59.200001, "volume": 19588}, "trend_line": 56.076667, "activity_lines": {"activity_5": 60.246667, "activity_10": 59.892728, "activity_20": 58.071429, "activity_30": 57.513119}, "trend_signal": 1, "fair_value": 52.24625, "relative_strength": null, "rate_of_change": 1.0178040590998603, "market_dynamics": 0.464773, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 55.5, "close": 58.5, "volume": 4782}, "trend_line": 56.451667, "activity_lines": {"activity_5": 59.473334, "activity_10": 59.745455, "activity_20": 58.217619, "activity_30": 57.669463}, "trend_signal": 1, "fair_value": 52.398781, "relative_strength": null, "rate_of_change": 0.6687273335984822, "market_dynamics": 0.278001, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.5, "high": 60.400002, "low": 57.0, "close": 58.799999, "volume": 29762}, "trend_line": 56.895, "activity_lines": {"activity_5": 58.9, "activity_10": 59.625455, "activity_20": 58.387619, "activity_30": 57.820968}, "trend_signal": 1, "fair_value": 52.551191, "relative_strength": null, "rate_of_change": 0.7853319902847202, "market_dynamics": 0.264308, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.5, "high": 59.0, "low": 55.5, "close": 57.5, "volume": 11660}, "trend_line": 57.303334, "activity_lines": {"activity_5": 58.44, "activity_10": 59.238182, "activity_20": 58.419524, "activity_30": 57.86}, "trend_signal": 1, "fair_value": 52.666279, "relative_strength": null, "rate_of_change": 0.7176975129624684, "market_dynamics": 0.127698, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.0, "high": 58.900002, "low": 55.700001, "close": 56.400002, "volume": 1774}, "trend_line": 57.403334, "activity_lines": {"activity_5": 57.640001, "activity_10": 58.658182, "activity_20": 58.334762, "activity_30": 57.801721}, "trend_signal": 1, "fair_value": 52.751136, "relative_strength": null, "rate_of_change": 0.17450991595009363, "market_dynamics": -0.191742, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.5, "high": 58.799999, "low": 57.5, "close": 58.799999, "volume": 362}, "trend_line": 57.563334, "activity_lines": {"activity_5": 57.88, "activity_10": 58.58, "activity_20": 58.471905, "activity_30": 57.891828}, "trend_signal": 1, "fair_value": 52.885556, "relative_strength": null, "rate_of_change": 0.2787294549825217, "market_dynamics": -0.337715, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.0, "high": 65.0, "low": 57.400002, "close": 64.0, "volume": 14300}, "trend_line": 57.896667, "activity_lines": {"activity_5": 59.88, "activity_10": 59.414546, "activity_20": 59.095714, "activity_30": 58.307097}, "trend_signal": 1, "fair_value": 53.127174, "relative_strength": null, "rate_of_change": 0.5790717403547252, "market_dynamics": -0.378067, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.400002, "high": 67.5, "low": 60.0, "close": 60.0, "volume": 2860}, "trend_line": 58.03, "activity_lines": {"activity_5": 60.18, "activity_10": 59.449091, "activity_20": 59.288095, "activity_30": 58.442796}, "trend_signal": 1, "fair_value": 53.273404, "relative_strength": null, "rate_of_change": 0.230294776726958, "market_dynamics": -0.486241, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.299999, "high": 61.5, "low": 56.799999, "close": 59.0, "volume": 9210}, "trend_line": 57.783334, "activity_lines": {"activity_5": 60.066667, "activity_10": 59.429091, "activity_20": 59.350476, "activity_30": 58.505377}, "trend_signal": 1, "fair_value": 53.392708, "relative_strength": null, "rate_of_change": -0.42506634499396456, "market_dynamics": -0.488102, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.0, "high": 64.0, "low": 58.5, "close": 61.400002, "volume": 35762}, "trend_line": 57.79, "activity_lines": {"activity_5": 60.653334, "activity_10": 59.825455, "activity_20": 59.608096, "activity_30": 58.73871}, "trend_signal": 1, "fair_value": 53.556123, "relative_strength": null, "rate_of_change": 0.011536198309352692, "market_dynamics": -0.322371, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.900002, "high": 65.0, "low": 57.0, "close": 58.0, "volume": 3581}, "trend_line": 57.723334, "activity_lines": {"activity_5": 59.773334, "activity_10": 59.578182, "activity_20": 59.499524, "activity_30": 58.752258}, "trend_signal": 1, "fair_value": 53.645, "relative_strength": null, "rate_of_change": -0.11535905866066429, "market_dynamics": -0.640976, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.0, "high": 61.299999, "low": 52.200001, "close": 52.700001, "volume": 16761}, "trend_line": 57.563334, "activity_lines": {"activity_5": 57.180001, "activity_10": 58.389091, "activity_20": 58.873334, "activity_30": 58.428172}, "trend_signal": 0, "fair_value": 53.626471, "relative_strength": null, "rate_of_change": -0.27718426659139905, "market_dynamics": -0.733492, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.0, "high": 55.5, "low": 50.700001, "close": 52.0, "volume": 3294}, "trend_line": 57.436667, "activity_lines": {"activity_5": 55.106667, "activity_10": 57.178182, "activity_20": 58.200953, "activity_30": 58.069248}, "trend_signal": 0, "fair_value": 53.595192, "relative_strength": 2.046343, "rate_of_change": -0.22004806045459016, "market_dynamics": -0.841449, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.5, "high": 55.0, "low": 52.5, "close": 55.0, "volume": 6066}, "trend_line": 57.436667, "activity_lines": {"activity_5": 54.566667, "activity_10": 56.636364, "activity_20": 57.838572, "activity_30": 57.912043}, "trend_signal": 0, "fair_value": 53.621698, "relative_strength": 6.09966, "rate_of_change": 0.0, "market_dynamics": -1.123137, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 2570}, "trend_line": 57.303334, "activity_lines": {"activity_5": 52.96, "activity_10": 55.412728, "activity_20": 57.109048, "activity_30": 57.496774}, "trend_signal": 0, "fair_value": 53.573148, "relative_strength": 0.493787, "rate_of_change": -0.23213916643178542, "market_dynamics": -1.158518, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.5, "high": 50.5, "low": 49.799999, "close": 50.5, "volume": 3695}, "trend_line": 57.086667, "activity_lines": {"activity_5": 51.88, "activity_10": 54.196364, "activity_20": 56.374762, "activity_30": 57.05785}, "trend_signal": 0, "fair_value": 53.517273, "relative_strength": 0.748043, "rate_of_change": -0.3781053995915858, "market_dynamics": -1.202784, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.5, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 452716}, "trend_line": 57.14, "activity_lines": {"activity_5": 52.8, "activity_10": 53.949091, "activity_20": 56.1, "activity_30": 56.923226}, "trend_signal": 0, "fair_value": 53.54375, "relative_strength": 8.78754, "rate_of_change": 0.09342461699507186, "market_dynamics": -0.979521, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 49.200001, "close": 49.549999, "volume": 2442}, "trend_line": 57.035, "activity_lines": {"activity_5": 51.75, "activity_10": 52.874545, "activity_20": 55.33, "activity_30": 56.433549}, "trend_signal": 0, "fair_value": 53.473684, "relative_strength": -0.973714, "rate_of_change": -0.18375918795940493, "market_dynamics": -0.963382, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.549999, "high": 51.0, "low": 47.0, "close": 50.599998, "volume": 4839}, "trend_line": 56.988333, "activity_lines": {"activity_5": 51.213332, "activity_10": 52.180909, "activity_20": 54.743095, "activity_30": 56.018387}, "trend_signal": 0, "fair_value": 53.424138, "relative_strength": 2.788722, "rate_of_change": -0.08182168843692356, "market_dynamics": -0.892074, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.599998, "high": 54.0, "low": 48.349998, "close": 54.0, "volume": 4363}, "trend_line": 57.038333, "activity_lines": {"activity_5": 52.103333, "activity_10": 52.258181, "activity_20": 54.514762, "activity_30": 55.825591}, "trend_signal": 0, "fair_value": 53.433898, "relative_strength": 4.583158, "rate_of_change": 0.08773725667673815, "market_dynamics": -0.759344, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.950001, "high": 64.0, "low": 54.950001, "close": 60.0, "volume": 12139}, "trend_line": 57.195, "activity_lines": {"activity_5": 54.793333, "activity_10": 53.560909, "activity_20": 54.886428, "activity_30": 56.016667}, "trend_signal": 0, "fair_value": 53.543333, "relative_strength": 13.591159, "rate_of_change": 0.2746696682036601, "market_dynamics": -0.696712, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 877}, "trend_line": 57.295, "activity_lines": {"activity_5": 56.85, "activity_10": 54.827272, "activity_20": 55.254286, "activity_30": 56.197634}, "trend_signal": 0, "fair_value": 53.64918, "relative_strength": 12.458286, "rate_of_change": 0.17484045808200266, "market_dynamics": -0.363104, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.400002, "close": 57.400002, "volume": 1039}, "trend_line": 57.305, "activity_lines": {"activity_5": 57.706667, "activity_10": 55.488182, "activity_20": 55.367381, "activity_30": 56.204409}, "trend_signal": 0, "fair_value": 53.709678, "relative_strength": 9.445646, "rate_of_change": 0.017453529976434262, "market_dynamics": -0.059401, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.400002, "high": 58.950001, "low": 55.599998, "close": 55.900002, "volume": 7209}, "trend_line": 57.238334, "activity_lines": {"activity_5": 57.540001, "activity_10": 55.778182, "activity_20": 55.344286, "activity_30": 56.113764}, "trend_signal": 0, "fair_value": 53.744445, "relative_strength": 6.674119, "rate_of_change": -0.11633539830729935, "market_dynamics": 0.139508, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.650002, "high": 59.950001, "low": 49.52, "close": 52.150002, "volume": 70774}, "trend_line": 56.976667, "activity_lines": {"activity_5": 55.770002, "activity_10": 55.370001, "activity_20": 54.971667, "activity_30": 55.785484}, "trend_signal": 0, "fair_value": 53.719531, "relative_strength": -0.647751, "rate_of_change": -0.45715341749814514, "market_dynamics": 0.162542, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.200001, "high": 52.650002, "low": 52.200001, "close": 52.650002, "volume": 2052}, "trend_line": 56.831667, "activity_lines": {"activity_5": 54.290002, "activity_10": 55.031819, "activity_20": 54.666905, "activity_30": 55.506345}, "trend_signal": 0, "fair_value": 53.703077, "relative_strength": -0.162092, "rate_of_change": -0.25449014067459585, "market_dynamics": 0.10273, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.650002, "high": 52.650002, "low": 49.0, "close": 49.360001, "volume": 5034}, "trend_line": 56.477, "activity_lines": {"activity_5": 52.203335, "activity_10": 54.056365, "activity_20": 54.078096, "activity_30": 55.024302}, "trend_signal": 0, "fair_value": 53.637273, "relative_strength": -5.59325, "rate_of_change": -0.6240658047211711, "market_dynamics": -0.046581, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.360001, "high": 49.799999, "low": 49.0, "close": 49.02, "volume": 2922}, "trend_line": 55.877667, "activity_lines": {"activity_5": 50.712668, "activity_10": 53.121637, "activity_20": 53.52662, "activity_30": 54.543205}, "trend_signal": 0, "fair_value": 53.568358, "relative_strength": -6.561131, "rate_of_change": -1.0611983639357514, "market_dynamics": -0.230306, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.580002, "high": 50.549999, "low": 49.580002, "close": 49.599998, "volume": 3030}, "trend_line": 55.601, "activity_lines": {"activity_5": 49.974, "activity_10": 52.302001, "activity_20": 53.082667, "activity_30": 54.138194}, "trend_signal": 0, "fair_value": 53.51, "relative_strength": -4.337355, "rate_of_change": -0.49512983425024404, "market_dynamics": -0.31607, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 53.099998, "low": 49.799999, "close": 49.799999, "volume": 608}, "trend_line": 55.261, "activity_lines": {"activity_5": 49.721999, "activity_10": 51.536909, "activity_20": 52.702524, "activity_30": 53.763936}, "trend_signal": 0, "fair_value": 53.456232, "relative_strength": -3.2777, "rate_of_change": -0.6114997931691809, "market_dynamics": -0.414968, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.799999, "high": 53.400002, "low": 49.799999, "close": 49.82, "volume": 5258}, "trend_line": 54.948334, "activity_lines": {"activity_5": 49.633333, "activity_10": 50.851818, "activity_20": 52.379524, "activity_30": 53.412903}, "trend_signal": 0, "fair_value": 53.404286, "relative_strength": -1.032709, "rate_of_change": -0.5657986645192814, "market_dynamics": -0.536038, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.150002, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 2370}, "trend_line": 54.698334, "activity_lines": {"activity_5": 50.126666, "activity_10": 50.566364, "activity_20": 52.207857, "activity_30": 53.158172}, "trend_signal": 0, "fair_value": 53.370423, "relative_strength": -1.635825, "rate_of_change": -0.4549728477664127, "market_dynamics": -0.444862, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.799999, "high": 50.150002, "low": 49.799999, "close": 49.799999, "volume": 915}, "trend_line": 54.398334, "activity_lines": {"activity_5": 50.110666, "activity_10": 50.226363, "activity_20": 51.93, "activity_30": 52.842151}, "trend_signal": 0, "fair_value": 53.320833, "relative_strength": -8.26695, "rate_of_change": -0.5484627740216077, "market_dynamics": -0.49569, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.459999, "high": 49.459999, "low": 49.459999, "close": 49.459999, "volume": 50}, "trend_line": 54.130334, "activity_lines": {"activity_5": 49.929333, "activity_10": 49.962727, "activity_20": 51.630238, "activity_30": 52.523548}, "trend_signal": 0, "fair_value": 53.267945, "relative_strength": -10.198, "rate_of_change": -0.4926621466017704, "market_dynamics": -0.689129, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.799999, "high": 53.299999, "low": 48.139999, "close": 49.0, "volume": 219621}, "trend_line": 53.883667, "activity_lines": {"activity_5": 49.604, "activity_10": 49.732545, "activity_20": 51.313048, "activity_30": 52.192559}, "trend_signal": 0, "fair_value": 53.21027, "relative_strength": -11.556122, "rate_of_change": -0.4556908885875248, "market_dynamics": -0.681035, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 50.150002, "low": 48.0, "close": 49.139999, "volume": 11324}, "trend_line": 53.561667, "activity_lines": {"activity_5": 49.378666, "activity_10": 49.58509, "activity_20": 51.018714, "activity_30": 51.886516}, "trend_signal": 0, "fair_value": 53.156, "relative_strength": -12.014591, "rate_of_change": -0.5975836796705071, "market_dynamics": -0.87765, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.139999, "high": 49.139999, "low": 48.040001, "close": 48.700001, "volume": 2958}, "trend_line": 53.051667, "activity_lines": {"activity_5": 49.052, "activity_10": 49.421454, "activity_20": 50.688952, "activity_30": 51.57286}, "trend_signal": 0, "fair_value": 53.097369, "relative_strength": -12.011334, "rate_of_change": -0.9521735012466994, "market_dynamics": -1.008811, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.700001, "high": 51.549999, "low": 48.700001, "close": 50.5, "volume": 286}, "trend_line": 52.735, "activity_lines": {"activity_5": 49.478667, "activity_10": 49.597091, "activity_20": 50.560619, "activity_30": 51.408237}, "trend_signal": 0, "fair_value": 53.063636, "relative_strength": -8.95483, "rate_of_change": -0.5969030153190144, "market_dynamics": -0.815963, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.5, "high": 50.5, "low": 48.0, "close": 48.0, "volume": 6972}, "trend_line": 52.368333, "activity_lines": {"activity_5": 49.025333, "activity_10": 49.291273, "activity_20": 50.189667, "activity_30": 51.102753}, "trend_signal": 0, "fair_value": 52.998718, "relative_strength": -10.699422, "rate_of_change": -0.6953010334692322, "market_dynamics": -0.774213, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.0, "high": 48.060001, "low": 48.0, "close": 48.0, "volume": 62954}, "trend_line": 51.921667, "activity_lines": {"activity_5": 48.669333, "activity_10": 49.014545, "activity_20": 49.831095, "activity_30": 50.820925}, "trend_signal": 0, "fair_value": 52.935443, "relative_strength": -9.63925, "rate_of_change": -0.8529314843762554, "market_dynamics": -0.608102, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.220001, "high": 48.400002, "low": 48.200001, "close": 48.200001, "volume": 146469}, "trend_line": 51.595, "activity_lines": {"activity_5": 48.446667, "activity_10": 48.806909, "activity_20": 49.520143, "activity_30": 50.580817}, "trend_signal": 0, "fair_value": 52.87625, "relative_strength": -7.881009, "rate_of_change": -0.629153528525963, "market_dynamics": -0.30493, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.400002, "high": 51.849998, "low": 48.200001, "close": 49.0, "volume": 6495}, "trend_line": 51.471667, "activity_lines": {"activity_5": 48.553334, "activity_10": 48.774182, "activity_20": 49.341571, "activity_30": 50.413398}, "trend_signal": 0, "fair_value": 52.828395, "relative_strength": -3.133201, "rate_of_change": -0.23904060470976324, "market_dynamics": -0.195024, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 49.040001, "close": 49.900002, "volume": 36683}, "trend_line": 51.401667, "activity_lines": {"activity_5": 48.940001, "activity_10": 48.941455, "activity_20": 49.301095, "activity_30": 50.312}, "trend_signal": 0, "fair_value": 52.792683, "relative_strength": -1.243895, "rate_of_change": -0.13599714965515527, "market_dynamics": 0.077672, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.139999, "high": 59.0, "low": 49.139999, "close": 57.0, "volume": 11874}, "trend_line": 51.468333, "activity_lines": {"activity_5": 51.733334, "activity_10": 50.397819, "activity_20": 49.972524, "activity_30": 50.673183}, "trend_signal": 0, "fair_value": 52.843374, "relative_strength": 11.587475, "rate_of_change": 0.12969618281056505, "market_dynamics": 0.290053, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 59.25, "low": 53.0, "close": 59.25, "volume": 8590}, "trend_line": 51.743333, "activity_lines": {"activity_5": 54.676667, "activity_10": 52.126182, "activity_20": 50.853, "activity_30": 51.175226}, "trend_signal": 0, "fair_value": 52.919643, "relative_strength": 18.526272, "rate_of_change": 0.5343091255743577, "market_dynamics": 0.372741, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 55.0, "close": 55.049999, "volume": 1321}, "trend_line": 51.895, "activity_lines": {"activity_5": 55.47, "activity_10": 52.904546, "activity_20": 51.299667, "activity_30": 51.388559}, "trend_signal": 0, "fair_value": 52.944706, "relative_strength": 9.178565, "rate_of_change": 0.2931140906597635, "market_dynamics": 0.465126, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 55.099998, "low": 54.0, "close": 54.0, "volume": 5631}, "trend_line": 51.861667, "activity_lines": {"activity_5": 55.456667, "activity_10": 53.384546, "activity_20": 51.634905, "activity_30": 51.524366}, "trend_signal": 0, "fair_value": 52.956977, "relative_strength": 6.793587, "rate_of_change": -0.06423162154351296, "market_dynamics": 0.459539, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.700001, "high": 56.049999, "low": 52.5, "close": 52.5, "volume": 11806}, "trend_line": 51.96, "activity_lines": {"activity_5": 54.61, "activity_10": 53.495455, "activity_20": 51.805191, "activity_30": 51.565548}, "trend_signal": 0, "fair_value": 52.951724, "relative_strength": 4.452833, "rate_of_change": 0.18960632329848515, "market_dynamics": 0.42747, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.5, "high": 52.700001, "low": 52.5, "close": 52.700001, "volume": 1626}, "trend_line": 52.03, "activity_lines": {"activity_5": 53.656667, "activity_10": 53.606364, "activity_20": 51.977953, "activity_30": 51.61329}, "trend_signal": 0, "fair_value": 52.948864, "relative_strength": 1.515986, "rate_of_change": 0.1347190146266364, "market_dynamics": 0.388932, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.700001, "high": 52.75, "low": 52.049999, "close": 52.650002, "volume": 6648}, "trend_line": 51.985, "activity_lines": {"activity_5": 52.973334, "activity_10": 53.622728, "activity_20": 52.131191, "activity_30": 51.653291}, "trend_signal": 0, "fair_value": 52.945506, "relative_strength": -1.177134, "rate_of_change": -0.08648856428983606, "market_dynamics": 0.350472, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.650002, "high": 54.099998, "low": 52.650002, "close": 54.099998, "volume": 300}, "trend_line": 51.788334, "activity_lines": {"activity_5": 53.213333, "activity_10": 53.818182, "activity_20": 52.408953, "activity_30": 51.789742}, "trend_signal": 1, "fair_value": 52.958333, "relative_strength": -0.708235, "rate_of_change": -0.3783129748966057, "market_dynamics": 0.334958, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.099998, "high": 56.200001, "low": 49.5, "close": 50.650002, "volume": 23581}, "trend_line": 51.476667, "activity_lines": {"activity_5": 52.366667, "activity_10": 53.279091, "activity_20": 52.337762, "activity_30": 51.716301}, "trend_signal": 1, "fair_value": 52.932967, "relative_strength": -5.32009, "rate_of_change": -0.6018092800590958, "market_dynamics": 0.240228, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.349998, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 16635}, "trend_line": 51.263334, "activity_lines": {"activity_5": 51.86, "activity_10": 52.773637, "activity_20": 52.301572, "activity_30": 51.685549}, "trend_signal": 1, "fair_value": 52.911957, "relative_strength": -5.105879, "rate_of_change": -0.4144265983654277, "market_dynamics": 0.164608, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.150002, "high": 51.150002, "low": 49.0, "close": 49.02, "volume": 8969}, "trend_line": 51.034, "activity_lines": {"activity_5": 50.793334, "activity_10": 51.888182, "activity_20": 52.071096, "activity_30": 51.540817}, "trend_signal": 0, "fair_value": 52.870108, "relative_strength": -6.160139, "rate_of_change": -0.44736458225678705, "market_dynamics": -0.019209, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.900002, "high": 49.560001, "low": 47.639999, "close": 49.0, "volume": 8963}, "trend_line": 50.929, "activity_lines": {"activity_5": 49.965333, "activity_10": 51.144182, "activity_20": 51.84081, "activity_30": 51.409592}, "trend_signal": 0, "fair_value": 52.828936, "relative_strength": -4.003922, "rate_of_change": -0.205745189481516, "market_dynamics": -0.244959, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.240002, "high": 49.240002, "low": 44.0, "close": 45.0, "volume": 68379}, "trend_line": 50.674, "activity_lines": {"activity_5": 48.047333, "activity_10": 49.859273, "activity_20": 51.229572, "activity_30": 51.027075}, "trend_signal": 0, "fair_value": 52.746526, "relative_strength": -12.145292, "rate_of_change": -0.5006970488326936, "market_dynamics": -0.371788, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.080002, "high": 46.080002, "low": 42.700001, "close": 42.900002, "volume": 39250}, "trend_line": 50.458667, "activity_lines": {"activity_5": 46.036001, "activity_10": 48.375273, "activity_20": 50.438048, "activity_30": 50.525527}, "trend_signal": 0, "fair_value": 52.643958, "relative_strength": -16.851118, "rate_of_change": -0.4249378379445102, "market_dynamics": -0.558799, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.5, "high": 46.080002, "low": 42.0, "close": 43.0, "volume": 18620}, "trend_line": 50.258, "activity_lines": {"activity_5": 44.574667, "activity_10": 47.111273, "activity_20": 49.683667, "activity_30": 50.044323}, "trend_signal": 0, "fair_value": 52.544536, "relative_strength": -16.698322, "rate_of_change": -0.397685892098568, "market_dynamics": -0.69875, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.740002, "high": 45.400002, "low": 42.360001, "close": 45.0, "volume": 37843}, "trend_line": 50.104667, "activity_lines": {"activity_5": 44.313334, "activity_10": 46.383637, "activity_20": 49.155477, "activity_30": 49.705097}, "trend_signal": 0, "fair_value": 52.467551, "relative_strength": -13.510255, "rate_of_change": -0.3050917266902851, "market_dynamics": -0.76484, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 52.599998, "low": 42.02, "close": 49.360001, "volume": 81947}, "trend_line": 50.09, "activity_lines": {"activity_5": 45.773334, "activity_10": 46.588728, "activity_20": 49.05681, "activity_30": 49.657054}, "trend_signal": 0, "fair_value": 52.436162, "relative_strength": -6.372628, "rate_of_change": -0.029272722239618455, "market_dynamics": -0.662479, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 51.099998, "low": 47.66, "close": 50.0, "volume": 30193}, "trend_line": 50.096, "activity_lines": {"activity_5": 47.422667, "activity_10": 46.97, "activity_20": 49.012619, "activity_30": 49.651248}, "trend_signal": 0, "fair_value": 52.4118, "relative_strength": -5.503796, "rate_of_change": 0.011978438810128013, "market_dynamics": -0.517565, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.560001, "high": 53.900002, "low": 48.560001, "close": 53.900002, "volume": 26028}, "trend_line": 50.192667, "activity_lines": {"activity_5": 50.038668, "activity_10": 48.13491, "activity_20": 49.331286, "activity_30": 49.896667}, "trend_signal": 0, "fair_value": 52.426535, "relative_strength": 0.275291, "rate_of_change": 0.1929635100606907, "market_dynamics": -0.187888, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.540001, "high": 53.900002, "low": 49.540001, "close": 50.0, "volume": 55067}, "trend_line": 50.199334, "activity_lines": {"activity_5": 50.621334, "activity_10": 48.531637, "activity_20": 49.255191, "activity_30": 49.884237}, "trend_signal": 0, "fair_value": 52.402745, "relative_strength": -3.085829, "rate_of_change": 0.01328281679074794, "market_dynamics": 0.087707, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.599998, "high": 54.0, "low": 47.400002, "close": 53.200001, "volume": 53541}, "trend_line": 50.324, "activity_lines": {"activity_5": 51.804001, "activity_10": 49.528364, "activity_20": 49.483382, "activity_30": 50.077828}, "trend_signal": 0, "fair_value": 52.410486, "relative_strength": 2.316617, "rate_of_change": 0.24834194015402222, "market_dynamics": 0.283278, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.049999, "high": 53.099998, "low": 49.040001, "close": 49.98, "volume": 12220}, "trend_line": 50.356667, "activity_lines": {"activity_5": 51.366667, "activity_10": 49.863637, "activity_20": 49.423001, "activity_30": 50.055635}, "trend_signal": 0, "fair_value": 52.387116, "relative_strength": -2.495747, "rate_of_change": 0.06491336141801834, "market_dynamics": 0.336739, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.98, "high": 52.049999, "low": 47.0, "close": 48.98, "volume": 16947}, "trend_line": 50.351334, "activity_lines": {"activity_5": 50.554667, "activity_10": 49.999273, "activity_20": 49.311524, "activity_30": 49.966818}, "trend_signal": 0, "fair_value": 52.354667, "relative_strength": -4.002007, "rate_of_change": -0.010590454685970885, "market_dynamics": 0.281756, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.98, "high": 54.0, "low": 47.0, "close": 49.02, "volume": 32284}, "trend_line": 50.362, "activity_lines": {"activity_5": 49.824, "activity_10": 50.069819, "activity_20": 49.232762, "activity_30": 49.880925}, "trend_signal": 0, "fair_value": 52.323208, "relative_strength": -4.158422, "rate_of_change": 0.021183152764136313, "market_dynamics": 0.265356, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.02, "high": 49.02, "low": 49.02, "close": 49.02, "volume": 0}, "trend_line": 50.312667, "activity_lines": {"activity_5": 49.418667, "activity_10": 50.029091, "activity_20": 49.177715, "activity_30": 49.794344}, "trend_signal": 0, "fair_value": 52.292337, "relative_strength": -4.158422, "rate_of_change": -0.09795679281999184, "market_dynamics": 0.131419, "expectation": {"probability": 60.3666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c230da9-a368-4d7b-8aa6-342900fe1717/", "share_image": "https://sharemaestro.com/terminal/9c230da9-a368-4d7b-8aa6-342900fe1717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}