{"ticker": {"uuid": "9c23ad64-d8e1-46b7-9ea6-44532a357248", "symbol": "ALGN", "name": "Align Technology, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGN rose 0.54%, moving from 148.75 to 149.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.55 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.55"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.55"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.649994, "high": 149.550003, "low": 139.300003, "close": 149.550003, "volume": 0}, "trend_line": 143.27, "activity_lines": {"activity_5": 143.073334, "activity_10": 146.677272, "activity_20": 148.833095, "activity_30": 147.518172}, "trend_signal": 0, "fair_value": 202.788782, "relative_strength": -11.551053, "rate_of_change": 0.7465568086888651, "market_dynamics": -0.984206, "expectation": {"probability": 52.2413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.649994, "high": 287.5, "low": 280.649994, "close": 284.350006, "volume": 0}, "trend_line": 258.746667, "activity_lines": {"activity_5": 276.780003, "activity_10": 280.510001, "activity_20": 287.315953, "activity_30": 278.419807}, "trend_signal": 1, "fair_value": 371.732116, "relative_strength": 11.842245, "rate_of_change": 1.0078141041906512, "market_dynamics": -0.594179, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 285.25, "high": 301.600006, "low": 285.25, "close": 299.649994, "volume": 0}, "trend_line": 262.464334, "activity_lines": {"activity_5": 285.256667, "activity_10": 282.997273, "activity_20": 288.236667, "activity_30": 281.058732}, "trend_signal": 1, "fair_value": 372.114167, "relative_strength": 16.44853, "rate_of_change": 1.4367980245326235, "market_dynamics": -0.47924, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 301.25, "high": 304.850006, "low": 298.100006, "close": 299.549988, "volume": 0}, "trend_line": 266.216, "activity_lines": {"activity_5": 291.829997, "activity_10": 285.315452, "activity_20": 288.880952, "activity_30": 283.451354}, "trend_signal": 1, "fair_value": 372.559359, "relative_strength": 20.830897, "rate_of_change": 1.4294003085386833, "market_dynamics": -0.35326, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.700012, "high": 323.049988, "low": 301.700012, "close": 323.049988, "volume": 0}, "trend_line": 270.668333, "activity_lines": {"activity_5": 304.153327, "activity_10": 292.091814, "activity_20": 291.871427, "activity_30": 287.118063}, "trend_signal": 1, "fair_value": 373.155192, "relative_strength": 25.516033, "rate_of_change": 1.6724513177269622, "market_dynamics": -0.130855, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 325.25, "high": 325.25, "low": 298.600006, "close": 301.950012, "volume": 0}, "trend_line": 274.723333, "activity_lines": {"activity_5": 305.616665, "activity_10": 295.015453, "activity_20": 292.723809, "activity_30": 289.136236}, "trend_signal": 1, "fair_value": 373.551987, "relative_strength": 18.648231, "rate_of_change": 1.498143486183146, "market_dynamics": -0.008563, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.5, "high": 328.0, "low": 296.5, "close": 328.0, "volume": 0}, "trend_line": 279.554, "activity_lines": {"activity_5": 314.379999, "activity_10": 302.334544, "activity_20": 296.024999, "activity_30": 292.57344}, "trend_signal": 1, "fair_value": 373.867051, "relative_strength": 26.501374, "rate_of_change": 1.7583752159850026, "market_dynamics": 0.169312, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.549988, "high": 330.799988, "low": 297.75, "close": 304.299988, "volume": 8}, "trend_line": 283.392666, "activity_lines": {"activity_5": 312.333329, "activity_10": 304.510906, "activity_20": 296.876665, "activity_30": 294.169956}, "trend_signal": 1, "fair_value": 374.159359, "relative_strength": 15.329534, "rate_of_change": 1.373139357691196, "market_dynamics": 0.317553, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.149994, "high": 361.799988, "low": 296.75, "close": 345.049988, "volume": 8}, "trend_line": 288.291666, "activity_lines": {"activity_5": 323.559994, "activity_10": 313.501813, "activity_20": 301.650711, "activity_30": 298.147848}, "trend_signal": 1, "fair_value": 374.788205, "relative_strength": 30.253043, "rate_of_change": 1.7286968181456044, "market_dynamics": 0.4906, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.100006, "high": 346.100006, "low": 331.799988, "close": 331.799988, "volume": 0}, "trend_line": 292.479999, "activity_lines": {"activity_5": 327.336658, "activity_10": 318.688175, "activity_20": 304.946901, "activity_30": 300.954836}, "trend_signal": 1, "fair_value": 375.254551, "relative_strength": 25.529142, "rate_of_change": 1.4528109876058644, "market_dynamics": 0.686713, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 330.549988, "high": 330.549988, "low": 316.450012, "close": 317.200012, "volume": 0}, "trend_line": 295.739999, "activity_lines": {"activity_5": 325.66333, "activity_10": 320.017269, "activity_20": 306.711902, "activity_30": 302.549676}, "trend_signal": 1, "fair_value": 375.610961, "relative_strength": 21.743876, "rate_of_change": 1.1146061307255375, "market_dynamics": 0.670247, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 322.350006, "high": 331.200012, "low": 320.899994, "close": 320.950012, "volume": 0}, "trend_line": 299.038333, "activity_lines": {"activity_5": 324.223336, "activity_10": 321.373636, "activity_20": 308.659999, "activity_30": 304.176128}, "trend_signal": 1, "fair_value": 376.055833, "relative_strength": 23.993925, "rate_of_change": 1.1152816700996917, "market_dynamics": 0.690036, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.399994, "high": 333.049988, "low": 319.149994, "close": 324.799988, "volume": 0}, "trend_line": 301.744999, "activity_lines": {"activity_5": 324.536666, "activity_10": 322.764543, "activity_20": 310.873331, "activity_30": 305.83817}, "trend_signal": 1, "fair_value": 376.509038, "relative_strength": 25.725514, "rate_of_change": 0.9051234244273239, "market_dynamics": 0.540003, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 329.799988, "high": 344.299988, "low": 329.799988, "close": 344.299988, "volume": 0}, "trend_line": 302.479999, "activity_lines": {"activity_5": 329.983329, "activity_10": 327.243632, "activity_20": 314.784521, "activity_30": 308.583654}, "trend_signal": 1, "fair_value": 377.077307, "relative_strength": 29.584628, "rate_of_change": 0.24358315877175932, "market_dynamics": 0.579737, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.25, "high": 348.25, "low": 313.649994, "close": 313.649994, "volume": 42}, "trend_line": 303.066666, "activity_lines": {"activity_5": 325.263328, "activity_10": 325.336359, "activity_20": 315.612139, "activity_30": 309.304298}, "trend_signal": 1, "fair_value": 377.335961, "relative_strength": 18.75909, "rate_of_change": 0.19395232806780627, "market_dynamics": 0.586191, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.25, "high": 312.100006, "low": 300.100006, "close": 306.5, "volume": 0}, "trend_line": 303.443332, "activity_lines": {"activity_5": 319.369995, "activity_10": 322.299996, "activity_20": 315.799282, "activity_30": 309.525804}, "trend_signal": 1, "fair_value": 377.542692, "relative_strength": 14.327062, "rate_of_change": 0.12428486608949603, "market_dynamics": 0.352949, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.899994, "high": 311.899994, "low": 282.850006, "close": 283.899994, "volume": 0}, "trend_line": 303.319998, "activity_lines": {"activity_5": 306.656661, "activity_10": 315.071814, "activity_20": 313.723092, "activity_30": 308.264943}, "trend_signal": 1, "fair_value": 377.617692, "relative_strength": 6.487233, "rate_of_change": -0.0406448212874224, "market_dynamics": -0.073472, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.399994, "high": 292.700012, "low": 278.100006, "close": 292.700012, "volume": 0}, "trend_line": 302.643332, "activity_lines": {"activity_5": 299.346667, "activity_10": 310.245453, "activity_20": 312.476664, "activity_30": 307.579783}, "trend_signal": 0, "fair_value": 377.76673, "relative_strength": 9.224827, "rate_of_change": -0.2230865107680805, "market_dynamics": -0.572463, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.450012, "high": 290.450012, "low": 265.899994, "close": 266.700012, "volume": 0}, "trend_line": 301.543332, "activity_lines": {"activity_5": 285.510006, "activity_10": 300.902729, "activity_20": 308.653571, "activity_30": 305.260859}, "trend_signal": 0, "fair_value": 377.707435, "relative_strength": 0.921801, "rate_of_change": -0.3634641453127955, "market_dynamics": -1.060314, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.25, "high": 273.450012, "low": 254.350006, "close": 254.350006, "volume": 0}, "trend_line": 299.946665, "activity_lines": {"activity_5": 272.730007, "activity_10": 290.739094, "activity_20": 303.661905, "activity_30": 302.216128}, "trend_signal": 0, "fair_value": 377.470577, "relative_strength": -4.694696, "rate_of_change": -0.5294983607861787, "market_dynamics": -1.306745, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.300003, "high": 260.950012, "low": 252.0, "close": 252.0, "volume": 1}, "trend_line": 298.991666, "activity_lines": {"activity_5": 263.120005, "activity_10": 281.556366, "activity_20": 298.500238, "activity_30": 299.122795}, "trend_signal": 0, "fair_value": 376.593013, "relative_strength": -2.282546, "rate_of_change": -0.3183896043651583, "market_dynamics": -1.365797, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.75, "high": 255.75, "low": 181.139999, "close": 181.139999, "volume": 0}, "trend_line": 295.041333, "activity_lines": {"activity_5": 233.523337, "activity_10": 260.675457, "activity_20": 286.729048, "activity_30": 291.519462}, "trend_signal": 0, "fair_value": 375.420833, "relative_strength": -29.388553, "rate_of_change": -1.321218431553206, "market_dynamics": -1.472702, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.039993, "high": 188.0, "low": 171.0, "close": 188.0, "volume": 1}, "trend_line": 291.596332, "activity_lines": {"activity_5": 213.064001, "activity_10": 243.58382, "activity_20": 276.102667, "activity_30": 284.613569}, "trend_signal": 0, "fair_value": 374.018589, "relative_strength": -30.533497, "rate_of_change": -1.1676333498669458, "market_dynamics": -1.474994, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.080002, "high": 186.059998, "low": 175.820007, "close": 176.960007, "volume": 24}, "trend_line": 287.169999, "activity_lines": {"activity_5": 195.904669, "activity_10": 226.972185, "activity_20": 264.956525, "activity_30": 277.217677}, "trend_signal": 0, "fair_value": 372.669615, "relative_strength": -34.827814, "rate_of_change": -1.517965939297206, "market_dynamics": -1.420826, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.940002, "high": 193.279999, "low": 178.940002, "close": 190.100006, "volume": 0}, "trend_line": 282.768333, "activity_lines": {"activity_5": 189.108004, "activity_10": 215.792186, "activity_20": 255.645573, "activity_30": 270.955097}, "trend_signal": 0, "fair_value": 371.468333, "relative_strength": -31.493166, "rate_of_change": -1.5327736237517047, "market_dynamics": -1.409668, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.940002, "high": 202.149994, "low": 193.940002, "close": 200.899994, "volume": 0}, "trend_line": 280.024999, "activity_lines": {"activity_5": 190.194668, "activity_10": 208.822184, "activity_20": 247.996287, "activity_30": 265.673269}, "trend_signal": 0, "fair_value": 370.224423, "relative_strength": -27.217941, "rate_of_change": -0.970170163997821, "market_dynamics": -1.33579, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.419998, "high": 203.399994, "low": 195.679993, "close": 203.399994, "volume": 0}, "trend_line": 277.399999, "activity_lines": {"activity_5": 195.521332, "activity_10": 204.226728, "activity_20": 241.066286, "activity_30": 260.72972}, "trend_signal": 0, "fair_value": 368.802948, "relative_strength": -27.749487, "rate_of_change": -0.9374163054634991, "market_dynamics": -1.245807, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.100006, "high": 202.199997, "low": 197.759995, "close": 200.649994, "volume": 0}, "trend_line": 275.034999, "activity_lines": {"activity_5": 198.44733, "activity_10": 200.594908, "activity_20": 234.467714, "activity_30": 255.778107}, "trend_signal": 0, "fair_value": 367.421859, "relative_strength": -28.891108, "rate_of_change": -0.8525594839673927, "market_dynamics": -1.267097, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.149994, "high": 238.300003, "low": 198.960007, "close": 237.949997, "volume": 0}, "trend_line": 274.023332, "activity_lines": {"activity_5": 212.963329, "activity_10": 205.418544, "activity_20": 231.915095, "activity_30": 253.385526}, "trend_signal": 0, "fair_value": 366.18532, "relative_strength": -17.11509, "rate_of_change": -0.36783209543453244, "market_dynamics": -1.006019, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.050003, "high": 248.5, "low": 233.050003, "close": 245.350006, "volume": 6}, "trend_line": 273.346666, "activity_lines": {"activity_5": 225.879999, "activity_10": 212.110363, "activity_20": 230.577238, "activity_30": 251.535634}, "trend_signal": 0, "fair_value": 364.965448, "relative_strength": -15.67079, "rate_of_change": -0.2469373666326905, "market_dynamics": -0.649009, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.399994, "high": 251.100006, "low": 247.0, "close": 249.5, "volume": 0}, "trend_line": 272.289999, "activity_lines": {"activity_5": 236.496666, "activity_10": 219.720363, "activity_20": 230.046286, "activity_30": 249.99714}, "trend_signal": 0, "fair_value": 363.824743, "relative_strength": -15.103616, "rate_of_change": -0.38656663183885487, "market_dynamics": -0.304957, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.050003, "high": 249.050003, "low": 233.949997, "close": 243.800003, "volume": 0}, "trend_line": 270.938332, "activity_lines": {"activity_5": 241.973335, "activity_10": 226.339455, "activity_20": 229.294858, "activity_30": 248.159075}, "trend_signal": 0, "fair_value": 362.384359, "relative_strength": -17.075495, "rate_of_change": -0.4964071412700032, "market_dynamics": 0.080211, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.850006, "high": 255.800003, "low": 241.850006, "close": 249.149994, "volume": 0}, "trend_line": 269.254999, "activity_lines": {"activity_5": 246.539999, "activity_10": 232.791999, "activity_20": 229.420333, "activity_30": 246.753376}, "trend_signal": 0, "fair_value": 361.028589, "relative_strength": -14.598068, "rate_of_change": -0.6212974692706105, "market_dynamics": 0.276237, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.399994, "high": 248.399994, "low": 238.699997, "close": 240.100006, "volume": 0}, "trend_line": 267.273333, "activity_lines": {"activity_5": 244.856668, "activity_10": 236.487273, "activity_20": 229.044143, "activity_30": 244.872409}, "trend_signal": 0, "fair_value": 359.757756, "relative_strength": -16.449295, "rate_of_change": -0.7359811358599951, "market_dynamics": 0.327595, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 245.75, "high": 249.199997, "low": 235.850006, "close": 247.899994, "volume": 42}, "trend_line": 264.768333, "activity_lines": {"activity_5": 245.629999, "activity_10": 240.452726, "activity_20": 229.907, "activity_30": 243.622516}, "trend_signal": 0, "fair_value": 358.586602, "relative_strength": -16.501665, "rate_of_change": -0.9372427738610181, "market_dynamics": 0.498898, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.149994, "high": 277.100006, "low": 244.0, "close": 255.050003, "volume": 37}, "trend_line": 263.204999, "activity_lines": {"activity_5": 248.616667, "activity_10": 244.667273, "activity_20": 231.763905, "activity_30": 242.995527}, "trend_signal": 0, "fair_value": 356.901025, "relative_strength": -13.31218, "rate_of_change": -0.5904535418893911, "market_dynamics": 0.701999, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.699997, "high": 274.399994, "low": 253.399994, "close": 274.399994, "volume": 62}, "trend_line": 261.418332, "activity_lines": {"activity_5": 257.683331, "activity_10": 251.415454, "activity_20": 235.708666, "activity_30": 243.717785}, "trend_signal": 0, "fair_value": 355.46673, "relative_strength": -4.371434, "rate_of_change": -0.6788119552394847, "market_dynamics": 0.881618, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.350006, "high": 288.899994, "low": 272.850006, "close": 288.850006, "volume": 104}, "trend_line": 260.903333, "activity_lines": {"activity_5": 269.526667, "activity_10": 259.5, "activity_20": 241.074857, "activity_30": 245.48757}, "trend_signal": 0, "fair_value": 354.150705, "relative_strength": -0.754921, "rate_of_change": -0.19700186901966985, "market_dynamics": 1.092473, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.950012, "high": 293.899994, "low": 282.200012, "close": 293.899994, "volume": 0}, "trend_line": 259.198333, "activity_lines": {"activity_5": 280.406665, "activity_10": 266.89909, "activity_20": 246.940333, "activity_30": 247.616387}, "trend_signal": 0, "fair_value": 353.04141, "relative_strength": 1.550534, "rate_of_change": -0.6534987423867, "market_dynamics": 1.089765, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.0, "high": 292.0, "low": 274.450012, "close": 277.549988, "volume": 0}, "trend_line": 257.39, "activity_lines": {"activity_5": 282.249995, "activity_10": 270.308179, "activity_20": 251.119141, "activity_30": 248.800365}, "trend_signal": 0, "fair_value": 352.074743, "relative_strength": -3.785373, "rate_of_change": -0.6976638233240507, "market_dynamics": 1.003312, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.850006, "high": 288.649994, "low": 274.100006, "close": 288.649994, "volume": 10}, "trend_line": 256.438333, "activity_lines": {"activity_5": 285.816661, "activity_10": 275.149996, "activity_20": 256.244617, "activity_30": 250.817138}, "trend_signal": 0, "fair_value": 351.054551, "relative_strength": 0.098475, "rate_of_change": -0.36973736353393155, "market_dynamics": 0.952603, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.0, "high": 294.600006, "low": 282.049988, "close": 290.850006, "volume": 5}, "trend_line": 255.434999, "activity_lines": {"activity_5": 287.876664, "activity_10": 279.679998, "activity_20": 261.405094, "activity_30": 253.037246}, "trend_signal": 0, "fair_value": 350.06641, "relative_strength": 0.185641, "rate_of_change": -0.39125741782138135, "market_dynamics": 0.914094, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.350006, "high": 299.799988, "low": 288.350006, "close": 296.350006, "volume": 0}, "trend_line": 254.486666, "activity_lines": {"activity_5": 290.673334, "activity_10": 284.354545, "activity_20": 266.566951, "activity_30": 255.676924}, "trend_signal": 1, "fair_value": 349.152948, "relative_strength": -0.341766, "rate_of_change": -0.37126196633688047, "market_dynamics": 0.94485, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.600006, "high": 303.200012, "low": 295.049988, "close": 303.200012, "volume": 28}, "trend_line": 253.116667, "activity_lines": {"activity_5": 295.253339, "activity_10": 289.416365, "activity_20": 271.865238, "activity_30": 258.819721}, "trend_signal": 1, "fair_value": 348.09141, "relative_strength": 1.086579, "rate_of_change": -0.5383382247618456, "market_dynamics": 1.0813, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.700012, "high": 297.700012, "low": 283.700012, "close": 294.100006, "volume": 30}, "trend_line": 252.465001, "activity_lines": {"activity_5": 296.180007, "activity_10": 291.676366, "activity_20": 275.695715, "activity_30": 261.463807}, "trend_signal": 1, "fair_value": 346.856154, "relative_strength": -2.602335, "rate_of_change": -0.2574567719003687, "market_dynamics": 1.128047, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 292.799988, "high": 305.600006, "low": 292.299988, "close": 296.399994, "volume": 0}, "trend_line": 252.128334, "activity_lines": {"activity_5": 296.770003, "activity_10": 293.514547, "activity_20": 279.25, "activity_30": 264.298323}, "trend_signal": 1, "fair_value": 345.544615, "relative_strength": -1.252809, "rate_of_change": -0.13335194924701885, "market_dynamics": 1.091942, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.299988, "high": 297.299988, "low": 281.200012, "close": 287.5, "volume": 0}, "trend_line": 252.248334, "activity_lines": {"activity_5": 293.876668, "activity_10": 292.982729, "activity_20": 281.501905, "activity_30": 266.580366}, "trend_signal": 1, "fair_value": 344.096538, "relative_strength": -3.345297, "rate_of_change": 0.04759480939575976, "market_dynamics": 0.958849, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.299988, "high": 295.299988, "low": 280.899994, "close": 295.299988, "volume": 0}, "trend_line": 252.335, "activity_lines": {"activity_5": 293.806663, "activity_10": 293.630908, "activity_20": 284.09619, "activity_30": 269.357892}, "trend_signal": 1, "fair_value": 342.754871, "relative_strength": -0.955461, "rate_of_change": 0.03435741224757033, "market_dynamics": 0.783196, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.299988, "high": 289.299988, "low": 264.5, "close": 268.0, "volume": 10}, "trend_line": 252.378333, "activity_lines": {"activity_5": 284.706663, "activity_10": 289.198181, "activity_20": 283.639761, "activity_30": 270.368537}, "trend_signal": 1, "fair_value": 341.298461, "relative_strength": -10.913432, "rate_of_change": 0.017172805992030374, "market_dynamics": 0.410558, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.0, "high": 270.5, "low": 250.300003, "close": 253.100006, "volume": 24}, "trend_line": 252.336666, "activity_lines": {"activity_5": 272.986666, "activity_10": 282.527273, "activity_20": 281.62119, "activity_30": 270.415097}, "trend_signal": 1, "fair_value": 339.927948, "relative_strength": -17.729951, "rate_of_change": -0.016509737387000525, "market_dynamics": 0.017613, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.800003, "high": 258.200012, "low": 249.199997, "close": 249.199997, "volume": 10}, "trend_line": 252.243333, "activity_lines": {"activity_5": 262.699999, "activity_10": 275.591818, "activity_20": 279.194285, "activity_30": 270.212731}, "trend_signal": 1, "fair_value": 338.372179, "relative_strength": -20.039025, "rate_of_change": -0.03698749035544491, "market_dynamics": -0.323418, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.0, "high": 252.899994, "low": 233.699997, "close": 236.600006, "volume": 10}, "trend_line": 254.092, "activity_lines": {"activity_5": 251.360002, "activity_10": 267.082728, "activity_20": 275.56881, "activity_30": 269.203484}, "trend_signal": 0, "fair_value": 336.739487, "relative_strength": -23.610098, "rate_of_change": 0.7328903317337652, "market_dynamics": -0.712019, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.699997, "high": 237.699997, "low": 232.699997, "close": 234.5, "volume": 10}, "trend_line": 255.642, "activity_lines": {"activity_5": 242.713335, "activity_10": 259.178182, "activity_20": 271.777619, "activity_30": 267.939484}, "trend_signal": 0, "fair_value": 335.190769, "relative_strength": -22.613552, "rate_of_change": 0.6100152700596567, "market_dynamics": -0.883164, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.800003, "high": 240.0, "low": 227.399994, "close": 240.0, "volume": 0}, "trend_line": 257.743333, "activity_lines": {"activity_5": 239.953335, "activity_10": 253.398182, "activity_20": 268.58, "activity_30": 266.930323}, "trend_signal": 0, "fair_value": 333.506153, "relative_strength": -19.698016, "rate_of_change": 0.8219826945494132, "market_dynamics": -0.983929, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.0, "high": 253.0, "low": 235.800003, "close": 239.0, "volume": 0}, "trend_line": 259.373333, "activity_lines": {"activity_5": 238.726667, "activity_10": 248.585455, "activity_20": 265.287619, "activity_30": 265.721075}, "trend_signal": 0, "fair_value": 331.752307, "relative_strength": -16.702693, "rate_of_change": 0.6324120903643298, "market_dynamics": -1.039635, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.100006, "high": 240.100006, "low": 223.199997, "close": 227.0, "volume": 0}, "trend_line": 260.243333, "activity_lines": {"activity_5": 234.44, "activity_10": 242.592728, "activity_20": 260.894762, "activity_30": 263.632473}, "trend_signal": 0, "fair_value": 329.918974, "relative_strength": -21.496562, "rate_of_change": 0.33542384251198426, "market_dynamics": -1.095765, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.399994, "high": 229.300003, "low": 218.899994, "close": 226.199997, "volume": 1}, "trend_line": 261.003333, "activity_lines": {"activity_5": 231.366666, "activity_10": 237.716364, "activity_20": 256.559286, "activity_30": 261.436129}, "trend_signal": 0, "fair_value": 328.021538, "relative_strength": -21.414789, "rate_of_change": 0.29203437845610086, "market_dynamics": -1.147998, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.899994, "high": 226.5, "low": 222.199997, "close": 224.199997, "volume": 0}, "trend_line": 261.788333, "activity_lines": {"activity_5": 228.319998, "activity_10": 233.590909, "activity_20": 252.262857, "activity_30": 259.06172}, "trend_signal": 0, "fair_value": 326.012564, "relative_strength": -23.518764, "rate_of_change": 0.3007624427539494, "market_dynamics": -1.211788, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.100006, "high": 237.5, "low": 224.600006, "close": 227.5, "volume": 0}, "trend_line": 261.44, "activity_lines": {"activity_5": 227.059999, "activity_10": 231.358181, "activity_20": 248.588571, "activity_30": 256.84957}, "trend_signal": 0, "fair_value": 324.09782, "relative_strength": -21.536976, "rate_of_change": -0.1330590236807937, "market_dynamics": -1.240953, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.5, "high": 235.0, "low": 220.600006, "close": 230.399994, "volume": 0}, "trend_line": 260.941666, "activity_lines": {"activity_5": 227.599997, "activity_10": 230.389089, "activity_20": 245.506666, "activity_30": 254.846989}, "trend_signal": 0, "fair_value": 322.118333, "relative_strength": -19.154204, "rate_of_change": -0.19061123011015907, "market_dynamics": -1.21945, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.899994, "high": 233.800003, "low": 202.300003, "close": 202.300003, "volume": 0}, "trend_line": 259.368333, "activity_lines": {"activity_5": 219.346665, "activity_10": 224.723635, "activity_20": 239.973095, "activity_30": 251.063656}, "trend_signal": 0, "fair_value": 319.703589, "relative_strength": -28.081989, "rate_of_change": -0.6029443377586127, "market_dynamics": -1.274415, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.399994, "high": 217.0, "low": 192.699997, "close": 192.699997, "volume": 0}, "trend_line": 257.664999, "activity_lines": {"activity_5": 209.539998, "activity_10": 218.165453, "activity_20": 233.936428, "activity_30": 246.762473}, "trend_signal": 0, "fair_value": 317.172179, "relative_strength": -27.797084, "rate_of_change": -0.6567239648334339, "market_dynamics": -1.346961, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.649994, "high": 197.550003, "low": 186.300003, "close": 196.850006, "volume": 91}, "trend_line": 255.921666, "activity_lines": {"activity_5": 203.350001, "activity_10": 213.16, "activity_20": 228.762381, "activity_30": 242.838925}, "trend_signal": 0, "fair_value": 314.700705, "relative_strength": -26.09917, "rate_of_change": -0.6765889844433373, "market_dynamics": -1.316589, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.100006, "high": 218.800003, "low": 195.699997, "close": 218.800003, "volume": 10}, "trend_line": 255.211666, "activity_lines": {"activity_5": 206.300002, "activity_10": 212.83, "activity_20": 226.152619, "activity_30": 240.443979}, "trend_signal": 0, "fair_value": 312.37891, "relative_strength": -18.454565, "rate_of_change": -0.27742864099672576, "market_dynamics": -1.15676, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.800003, "high": 218.600006, "low": 207.0, "close": 210.600006, "volume": 0}, "trend_line": 253.968333, "activity_lines": {"activity_5": 207.09667, "activity_10": 211.394547, "activity_20": 223.16381, "activity_30": 237.565807}, "trend_signal": 0, "fair_value": 309.843012, "relative_strength": -21.868042, "rate_of_change": -0.48717718099924434, "market_dynamics": -0.973519, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.199997, "high": 214.199997, "low": 206.100006, "close": 212.600006, "volume": 0}, "trend_line": 252.553334, "activity_lines": {"activity_5": 209.880005, "activity_10": 210.839094, "activity_20": 220.763096, "activity_30": 234.896883}, "trend_signal": 0, "fair_value": 307.344294, "relative_strength": -20.903892, "rate_of_change": -0.5571556828701139, "market_dynamics": -0.689502, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.800003, "high": 214.800003, "low": 198.350006, "close": 198.350006, "volume": 0}, "trend_line": 250.018334, "activity_lines": {"activity_5": 207.226672, "activity_10": 207.954549, "activity_20": 217.404287, "activity_30": 231.399894}, "trend_signal": 0, "fair_value": 304.656795, "relative_strength": -22.222473, "rate_of_change": -1.003748380530188, "market_dynamics": -0.582997, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.600006, "high": 217.100006, "low": 199.5, "close": 217.100006, "volume": 0}, "trend_line": 247.626667, "activity_lines": {"activity_5": 210.446672, "activity_10": 208.985459, "activity_20": 216.255717, "activity_30": 229.276131}, "trend_signal": 0, "fair_value": 302.124102, "relative_strength": -14.543418, "rate_of_change": -0.9565966470282985, "market_dynamics": -0.44704, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.5, "high": 233.899994, "low": 218.5, "close": 225.600006, "volume": 0}, "trend_line": 245.350001, "activity_lines": {"activity_5": 215.150006, "activity_10": 211.690914, "activity_20": 216.28905, "activity_30": 227.855056}, "trend_signal": 0, "fair_value": 299.621538, "relative_strength": -10.841211, "rate_of_change": -0.91939451739259, "market_dynamics": -0.1679, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.399994, "high": 230.5, "low": 220.199997, "close": 230.5, "volume": 0}, "trend_line": 243.781668, "activity_lines": {"activity_5": 221.033337, "activity_10": 215.321822, "activity_20": 216.990955, "activity_30": 226.896991}, "trend_signal": 0, "fair_value": 297.465769, "relative_strength": -8.982742, "rate_of_change": -0.639222740414823, "market_dynamics": 0.09, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.0, "high": 230.0, "low": 211.600006, "close": 216.5, "volume": 0}, "trend_line": 241.376668, "activity_lines": {"activity_5": 220.923336, "activity_10": 216.405458, "activity_20": 216.467145, "activity_30": 225.136883}, "trend_signal": 0, "fair_value": 295.26641, "relative_strength": -12.981804, "rate_of_change": -0.9865384955853207, "market_dynamics": 0.340437, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.899994, "high": 219.899994, "low": 204.100006, "close": 204.100006, "volume": 0}, "trend_line": 238.485002, "activity_lines": {"activity_5": 216.420003, "activity_10": 214.976368, "activity_20": 214.918098, "activity_30": 222.731938}, "trend_signal": 0, "fair_value": 293.27859, "relative_strength": -17.531277, "rate_of_change": -1.1979890285004624, "market_dynamics": 0.354685, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.600006, "high": 205.699997, "low": 198.199997, "close": 200.399994, "volume": 0}, "trend_line": 235.286668, "activity_lines": {"activity_5": 210.3, "activity_10": 212.667275, "activity_20": 213.171431, "activity_30": 220.27484}, "trend_signal": 0, "fair_value": 291.302948, "relative_strength": -18.67409, "rate_of_change": -1.3411048800460905, "market_dynamics": 0.260412, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.600006, "high": 206.600006, "low": 188.699997, "close": 205.5, "volume": 23}, "trend_line": 232.030001, "activity_lines": {"activity_5": 206.993333, "activity_10": 211.220911, "activity_20": 212.072859, "activity_30": 218.35312}, "trend_signal": 0, "fair_value": 289.151025, "relative_strength": -15.511068, "rate_of_change": -1.3841272978543744, "market_dynamics": 0.198328, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.199997, "high": 205.899994, "low": 189.399994, "close": 190.800003, "volume": 0}, "trend_line": 228.586667, "activity_lines": {"activity_5": 200.126667, "activity_10": 207.343638, "activity_20": 209.738574, "activity_30": 215.69312}, "trend_signal": 0, "fair_value": 286.593333, "relative_strength": -20.230481, "rate_of_change": -1.4840037862172801, "market_dynamics": 0.081286, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.899994, "high": 210.800003, "low": 191.100006, "close": 205.899994, "volume": 0}, "trend_line": 225.570001, "activity_lines": {"activity_5": 200.939998, "activity_10": 206.571818, "activity_20": 209.071906, "activity_30": 214.229464}, "trend_signal": 0, "fair_value": 284.051666, "relative_strength": -14.507215, "rate_of_change": -1.3197033928492492, "market_dynamics": 0.137171, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.600006, "high": 216.899994, "low": 203.699997, "close": 216.899994, "volume": 0}, "trend_line": 223.216667, "activity_lines": {"activity_5": 206.126663, "activity_10": 207.921817, "activity_20": 209.553334, "activity_30": 213.670108}, "trend_signal": 0, "fair_value": 281.563846, "relative_strength": -10.159299, "rate_of_change": -1.0432832333941382, "market_dynamics": 0.30683, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.100006, "high": 219.100006, "low": 209.199997, "close": 213.5, "volume": 0}, "trend_line": 220.490001, "activity_lines": {"activity_5": 209.326664, "activity_10": 208.316362, "activity_20": 209.755239, "activity_30": 213.043227}, "trend_signal": 0, "fair_value": 279.274743, "relative_strength": -10.953531, "rate_of_change": -1.2215333364869185, "market_dynamics": 0.329655, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.699997, "high": 229.399994, "low": 216.300003, "close": 220.100006, "volume": 0}, "trend_line": 218.893334, "activity_lines": {"activity_5": 213.853334, "activity_10": 209.976363, "activity_20": 210.636668, "activity_30": 213.018066}, "trend_signal": 0, "fair_value": 277.198461, "relative_strength": -8.39487, "rate_of_change": -0.7241448558930328, "market_dynamics": 0.580796, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.800003, "high": 225.199997, "low": 215.300003, "close": 222.0, "volume": 0}, "trend_line": 217.856668, "activity_lines": {"activity_5": 218.04, "activity_10": 212.081818, "activity_20": 211.734287, "activity_30": 213.218496}, "trend_signal": 0, "fair_value": 274.844615, "relative_strength": -8.788946, "rate_of_change": -0.4735941387781122, "market_dynamics": 0.744264, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.399994, "high": 229.100006, "low": 219.5, "close": 224.899994, "volume": 0}, "trend_line": 217.046667, "activity_lines": {"activity_5": 221.113332, "activity_10": 214.86909, "activity_20": 213.148095, "activity_30": 213.672904}, "trend_signal": 0, "fair_value": 272.781154, "relative_strength": -8.991912, "rate_of_change": -0.3718045481169297, "market_dynamics": 0.881415, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.199997, "high": 225.199997, "low": 203.300003, "close": 205.0, "volume": 0}, "trend_line": 215.993334, "activity_lines": {"activity_5": 216.286666, "activity_10": 213.885453, "activity_20": 212.559048, "activity_30": 212.895699}, "trend_signal": 0, "fair_value": 270.358077, "relative_strength": -15.339955, "rate_of_change": -0.4853025455580984, "market_dynamics": 0.830917, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.899994, "high": 206.5, "low": 200.0, "close": 203.5, "volume": 0}, "trend_line": 214.960001, "activity_lines": {"activity_5": 211.753333, "activity_10": 212.612726, "activity_20": 211.768571, "activity_30": 212.089678}, "trend_signal": 0, "fair_value": 267.958718, "relative_strength": -16.512464, "rate_of_change": -0.47840967166144066, "market_dynamics": 0.637633, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.199997, "high": 206.300003, "low": 200.699997, "close": 201.899994, "volume": 0}, "trend_line": 213.69, "activity_lines": {"activity_5": 207.353331, "activity_10": 210.992725, "activity_20": 210.794047, "activity_30": 211.247097}, "trend_signal": 0, "fair_value": 266.117692, "relative_strength": -17.257176, "rate_of_change": -0.5908080545645362, "market_dynamics": 0.38705, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.199997, "high": 212.800003, "low": 202.199997, "close": 205.600006, "volume": 0}, "trend_line": 212.576667, "activity_lines": {"activity_5": 205.4, "activity_10": 210.110909, "activity_20": 210.252381, "activity_30": 210.725162}, "trend_signal": 0, "fair_value": 264.549743, "relative_strength": -15.341869, "rate_of_change": -0.5210037905377002, "market_dynamics": 0.143692, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.5, "high": 221.0, "low": 204.199997, "close": 221.0, "volume": 1}, "trend_line": 212.376667, "activity_lines": {"activity_5": 209.673334, "activity_10": 211.76, "activity_20": 211.20119, "activity_30": 211.268602}, "trend_signal": 0, "fair_value": 263.249102, "relative_strength": -11.765436, "rate_of_change": -0.09408370298702098, "market_dynamics": 0.383849, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 217.699997, "high": 226.5, "low": 216.399994, "close": 221.5, "volume": 0}, "trend_line": 212.220001, "activity_lines": {"activity_5": 214.373334, "activity_10": 213.225454, "activity_20": 212.157619, "activity_30": 211.857205}, "trend_signal": 0, "fair_value": 262.021538, "relative_strength": -12.695844, "rate_of_change": -0.07376799071811467, "market_dynamics": 0.647852, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.100006, "high": 221.600006, "low": 212.300003, "close": 212.300003, "volume": 67}, "trend_line": 211.823334, "activity_lines": {"activity_5": 214.906668, "activity_10": 212.934546, "activity_20": 212.127619, "activity_30": 211.862366}, "trend_signal": 1, "fair_value": 260.689487, "relative_strength": -16.268851, "rate_of_change": -0.18691310815704307, "market_dynamics": 0.909883, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.199997, "high": 211.699997, "low": 198.699997, "close": 207.899994, "volume": 64}, "trend_line": 211.170001, "activity_lines": {"activity_5": 213.386666, "activity_10": 211.865454, "activity_20": 211.701428, "activity_30": 211.609247}, "trend_signal": 1, "fair_value": 259.077307, "relative_strength": -17.644398, "rate_of_change": -0.3084329699012173, "market_dynamics": 1.095847, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.300003, "high": 208.199997, "low": 194.550003, "close": 194.550003, "volume": 0}, "trend_line": 209.975001, "activity_lines": {"activity_5": 207.016667, "activity_10": 208.590909, "activity_20": 210.088095, "activity_30": 210.536989}, "trend_signal": 0, "fair_value": 257.501987, "relative_strength": -25.978048, "rate_of_change": -0.5658947740403816, "market_dynamics": 0.660514, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.75, "high": 202.5, "low": 183.550003, "close": 183.550003, "volume": 0}, "trend_line": 209.350001, "activity_lines": {"activity_5": 197.716668, "activity_10": 203.815455, "activity_20": 207.598333, "activity_30": 208.832151}, "trend_signal": 0, "fair_value": 255.780513, "relative_strength": -28.674895, "rate_of_change": -0.29765448125893806, "market_dynamics": 0.068618, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.800003, "high": 183.800003, "low": 176.100006, "close": 177.850006, "volume": 0}, "trend_line": 208.855001, "activity_lines": {"activity_5": 189.013336, "activity_10": 198.755456, "activity_20": 204.72262, "activity_30": 206.799893}, "trend_signal": 0, "fair_value": 254.240448, "relative_strength": -31.730859, "rate_of_change": -0.23644614169359596, "market_dynamics": -0.514123, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.399994, "high": 180.399994, "low": 157.25, "close": 157.25, "volume": 0}, "trend_line": 207.535001, "activity_lines": {"activity_5": 176.353336, "activity_10": 190.443638, "activity_20": 200.010001, "activity_30": 203.470538}, "trend_signal": 0, "fair_value": 252.792692, "relative_strength": -40.761809, "rate_of_change": -0.6320174253332785, "market_dynamics": -1.132619, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.300003, "high": 159.300003, "low": 147.550003, "close": 151.100006, "volume": 0}, "trend_line": 205.278335, "activity_lines": {"activity_5": 165.313337, "activity_10": 181.854548, "activity_20": 194.917144, "activity_30": 199.829571}, "trend_signal": 0, "fair_value": 251.193333, "relative_strength": -42.273146, "rate_of_change": -1.087366463067112, "market_dynamics": -1.372605, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.100006, "high": 156.149994, "low": 150.550003, "close": 154.949997, "volume": 0}, "trend_line": 203.423334, "activity_lines": {"activity_5": 159.343335, "activity_10": 174.889092, "activity_20": 190.450001, "activity_30": 196.582581}, "trend_signal": 0, "fair_value": 249.723782, "relative_strength": -39.345022, "rate_of_change": -0.9036516201283429, "market_dynamics": -1.439031, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.199997, "high": 159.5, "low": 145.850006, "close": 145.850006, "volume": 8}, "trend_line": 201.198334, "activity_lines": {"activity_5": 152.980003, "activity_10": 167.190002, "activity_20": 185.286906, "activity_30": 192.868173}, "trend_signal": 0, "fair_value": 248.070256, "relative_strength": -40.797874, "rate_of_change": -1.0937781601790197, "market_dynamics": -1.444226, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.850006, "high": 149.050003, "low": 134.850006, "close": 138.25, "volume": 54}, "trend_line": 199.195001, "activity_lines": {"activity_5": 146.596668, "activity_10": 159.475457, "activity_20": 179.685954, "activity_30": 188.80699}, "trend_signal": 0, "fair_value": 246.461923, "relative_strength": -36.779511, "rate_of_change": -0.9957005906420666, "market_dynamics": -1.32975, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.149994, "high": 149.600006, "low": 129.199997, "close": 139.75, "volume": 279}, "trend_line": 196.616667, "activity_lines": {"activity_5": 143.353335, "activity_10": 153.547274, "activity_20": 174.602382, "activity_30": 184.971829}, "trend_signal": 0, "fair_value": 244.91, "relative_strength": -34.296839, "rate_of_change": -1.2943768603911823, "market_dynamics": -1.158444, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.100006, "high": 148.649994, "low": 141.399994, "close": 148.649994, "volume": 18}, "trend_line": 194.051667, "activity_lines": {"activity_5": 144.243332, "activity_10": 150.556364, "activity_20": 170.71762, "activity_30": 181.877205}, "trend_signal": 0, "fair_value": 243.640448, "relative_strength": -32.700141, "rate_of_change": -1.3045689559980171, "market_dynamics": -1.036448, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.449997, "high": 162.850006, "low": 150.050003, "close": 161.199997, "volume": 0}, "trend_line": 191.741667, "activity_lines": {"activity_5": 149.479998, "activity_10": 150.924545, "activity_20": 168.368334, "activity_30": 179.757742}, "trend_signal": 0, "fair_value": 242.801987, "relative_strength": -28.572483, "rate_of_change": -1.1904046152821774, "market_dynamics": -0.900166, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.550003, "high": 161.600006, "low": 153.5, "close": 156.75, "volume": 1}, "trend_line": 189.75, "activity_lines": {"activity_5": 152.816665, "activity_10": 151.089999, "activity_20": 165.884762, "activity_30": 177.500215}, "trend_signal": 0, "fair_value": 242.082115, "relative_strength": -30.651679, "rate_of_change": -1.0387241496132433, "market_dynamics": -0.828269, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.850006, "high": 162.449997, "low": 150.300003, "close": 161.649994, "volume": 69}, "trend_line": 188.335, "activity_lines": {"activity_5": 157.059997, "activity_10": 152.633635, "activity_20": 164.192381, "activity_30": 175.687312}, "trend_signal": 0, "fair_value": 241.443012, "relative_strength": -30.8913, "rate_of_change": -0.7457180500658719, "market_dynamics": -0.641292, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.800003, "high": 174.699997, "low": 165.949997, "close": 166.949997, "volume": 69}, "trend_line": 187.22, "activity_lines": {"activity_5": 161.509997, "activity_10": 155.435452, "activity_20": 163.21119, "activity_30": 174.307634}, "trend_signal": 0, "fair_value": 240.871859, "relative_strength": -29.957998, "rate_of_change": -0.5920301590251462, "market_dynamics": -0.304559, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.649994, "high": 165.649994, "low": 149.550003, "close": 149.550003, "volume": 0}, "trend_line": 185.355, "activity_lines": {"activity_5": 158.346665, "activity_10": 154.897271, "activity_20": 160.746904, "activity_30": 171.877312}, "trend_signal": 0, "fair_value": 240.159679, "relative_strength": -35.811374, "rate_of_change": -0.9961542570238272, "market_dynamics": -0.121983, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.699997, "high": 162.899994, "low": 151.699997, "close": 160.100006, "volume": 0}, "trend_line": 184.331667, "activity_lines": {"activity_5": 158.640001, "activity_10": 156.305454, "activity_20": 159.536667, "activity_30": 170.247957}, "trend_signal": 0, "fair_value": 239.542692, "relative_strength": -31.272903, "rate_of_change": -0.5520935502144424, "market_dynamics": 0.149494, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.899994, "high": 160.050003, "low": 154.949997, "close": 160.050003, "volume": 5}, "trend_line": 182.803334, "activity_lines": {"activity_5": 158.990002, "activity_10": 157.610909, "activity_20": 158.538334, "activity_30": 168.681398}, "trend_signal": 0, "fair_value": 239.025705, "relative_strength": -30.888887, "rate_of_change": -0.8291212382948847, "market_dynamics": 0.275969, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.649994, "high": 165.199997, "low": 154.649994, "close": 156.699997, "volume": 24}, "trend_line": 180.796667, "activity_lines": {"activity_5": 158.003335, "activity_10": 158.049091, "activity_20": 157.511191, "activity_30": 166.997312}, "trend_signal": 0, "fair_value": 238.57282, "relative_strength": -30.058838, "rate_of_change": -1.0977190383190676, "market_dynamics": 0.320907, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.5, "high": 157.850006, "low": 152.550003, "close": 157.699997, "volume": 0}, "trend_line": 178.936667, "activity_lines": {"activity_5": 157.68, "activity_10": 158.333636, "activity_20": 156.887857, "activity_30": 165.507204}, "trend_signal": 0, "fair_value": 238.034038, "relative_strength": -28.564679, "rate_of_change": -1.0287800272335847, "market_dynamics": 0.458012, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.300003, "high": 161.699997, "low": 156.0, "close": 160.75, "volume": 0}, "trend_line": 176.958333, "activity_lines": {"activity_5": 158.989999, "activity_10": 158.846363, "activity_20": 156.815, "activity_30": 164.333871}, "trend_signal": 0, "fair_value": 237.629871, "relative_strength": -27.854867, "rate_of_change": -1.1056057057327382, "market_dynamics": 0.496213, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.449997, "high": 169.899994, "low": 159.300003, "close": 167.149994, "volume": 0}, "trend_line": 175.13, "activity_lines": {"activity_5": 161.686664, "activity_10": 160.302726, "activity_20": 157.57619, "activity_30": 163.701075}, "trend_signal": 0, "fair_value": 237.0225, "relative_strength": -23.74211, "rate_of_change": -1.0331997193938387, "market_dynamics": 0.556659, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.449997, "high": 174.649994, "low": 165.350006, "close": 172.199997, "volume": 0}, "trend_line": 173.373333, "activity_lines": {"activity_5": 165.596663, "activity_10": 162.569089, "activity_20": 158.948808, "activity_30": 163.512042}, "trend_signal": 0, "fair_value": 236.519936, "relative_strength": -22.485305, "rate_of_change": -1.0030645805972667, "market_dynamics": 0.625019, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.550003, "high": 172.75, "low": 161.899994, "close": 162.5, "volume": 63}, "trend_line": 171.956667, "activity_lines": {"activity_5": 165.463331, "activity_10": 162.790908, "activity_20": 159.451666, "activity_30": 162.810537}, "trend_signal": 0, "fair_value": 235.885961, "relative_strength": -26.128752, "rate_of_change": -0.8171187433998238, "market_dynamics": 0.75209, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.300003, "high": 174.149994, "low": 161.300003, "close": 172.800003, "volume": 0}, "trend_line": 170.933333, "activity_lines": {"activity_5": 168.376666, "activity_10": 164.869999, "activity_20": 161.008571, "activity_30": 162.864946}, "trend_signal": 0, "fair_value": 235.186602, "relative_strength": -22.464728, "rate_of_change": -0.5951115579601257, "market_dynamics": 0.864888, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.5, "high": 180.0, "low": 112.300003, "close": 117.300003, "volume": 70}, "trend_line": 168.113334, "activity_lines": {"activity_5": 151.783334, "activity_10": 156.751818, "activity_20": 157.205714, "activity_30": 159.404731}, "trend_signal": 0, "fair_value": 234.120897, "relative_strength": -45.358907, "rate_of_change": -1.6497654088333935, "market_dynamics": 0.620872, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.699997, "high": 121.949997, "low": 116.75, "close": 119.099998, "volume": 50}, "trend_line": 165.23, "activity_lines": {"activity_5": 138.686667, "activity_10": 149.547272, "activity_20": 153.735238, "activity_30": 156.24258}, "trend_signal": 0, "fair_value": 233.083718, "relative_strength": -46.983867, "rate_of_change": -1.715113210472656, "market_dynamics": 0.285159, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.25, "high": 124.75, "low": 116.150002, "close": 122.949997, "volume": 5}, "trend_line": 161.961667, "activity_lines": {"activity_5": 130.076666, "activity_10": 143.788181, "activity_20": 150.802142, "activity_30": 153.514838}, "trend_signal": 0, "fair_value": 232.130833, "relative_strength": -45.921811, "rate_of_change": -1.9780505961387065, "market_dynamics": -0.189944, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.150002, "high": 127.5, "low": 121.150002, "close": 127.5, "volume": 0}, "trend_line": 158.828333, "activity_lines": {"activity_5": 126.266666, "activity_10": 139.530908, "activity_20": 148.411428, "activity_30": 151.291505}, "trend_signal": 0, "fair_value": 231.290769, "relative_strength": -42.501999, "rate_of_change": -1.9346145653094684, "market_dynamics": -0.638567, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.699997, "high": 128.350006, "low": 120.550003, "close": 121.150002, "volume": 0}, "trend_line": 155.79, "activity_lines": {"activity_5": 122.673333, "activity_10": 134.65, "activity_20": 145.467142, "activity_30": 148.860645}, "trend_signal": 0, "fair_value": 230.468333, "relative_strength": -42.596974, "rate_of_change": -1.9129666241601835, "market_dynamics": -0.778564, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.050003, "high": 121.949997, "low": 113.550003, "close": 116.400002, "volume": 0}, "trend_line": 152.74, "activity_lines": {"activity_5": 120.940001, "activity_10": 129.57, "activity_20": 142.159047, "activity_30": 146.319355}, "trend_signal": 0, "fair_value": 229.53532, "relative_strength": -43.937982, "rate_of_change": -1.9577636562038532, "market_dynamics": -0.892248, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.599998, "high": 118.550003, "low": 113.550003, "close": 113.550003, "volume": 0}, "trend_line": 150.04, "activity_lines": {"activity_5": 118.316668, "activity_10": 124.778183, "activity_20": 138.733095, "activity_30": 143.790968}, "trend_signal": 0, "fair_value": 228.683718, "relative_strength": -45.065264, "rate_of_change": -1.767709833704345, "market_dynamics": -0.910117, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.400002, "high": 112.949997, "low": 110.449997, "close": 111.5, "volume": 0}, "trend_line": 147.638333, "activity_lines": {"activity_5": 115.380001, "activity_10": 120.588183, "activity_20": 135.33881, "activity_30": 141.304516}, "trend_signal": 0, "fair_value": 227.970577, "relative_strength": -44.919989, "rate_of_change": -1.6006844841375656, "market_dynamics": -0.929967, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.650002, "high": 112.099998, "low": 106.25, "close": 108.050003, "volume": 20}, "trend_line": 145.311667, "activity_lines": {"activity_5": 112.056669, "activity_10": 116.874547, "activity_20": 131.831429, "activity_30": 138.75043}, "trend_signal": 0, "fair_value": 227.237884, "relative_strength": -45.967318, "rate_of_change": -1.575922697528689, "market_dynamics": -0.902256, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.150002, "high": 112.75, "low": 105.449997, "close": 112.75, "volume": 0}, "trend_line": 143.828333, "activity_lines": {"activity_5": 111.596668, "activity_10": 115.005456, "activity_20": 129.026905, "activity_30": 136.649678}, "trend_signal": 0, "fair_value": 226.555833, "relative_strength": -43.921734, "rate_of_change": -1.0207948409263061, "market_dynamics": -0.855561, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.949997, "high": 115.150002, "low": 109.599998, "close": 109.599998, "volume": 0}, "trend_line": 142.445, "activity_lines": {"activity_5": 110.646667, "activity_10": 113.655455, "activity_20": 126.180476, "activity_30": 134.441398}, "trend_signal": 0, "fair_value": 225.918654, "relative_strength": -43.589857, "rate_of_change": -0.9617945026172232, "market_dynamics": -0.824639, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.300003, "high": 113.099998, "low": 109.400002, "close": 111.650002, "volume": 0}, "trend_line": 141.001667, "activity_lines": {"activity_5": 110.833334, "activity_10": 112.818183, "activity_20": 123.719524, "activity_30": 132.454624}, "trend_signal": 0, "fair_value": 225.335, "relative_strength": -40.578958, "rate_of_change": -1.0132563445540355, "market_dynamics": -0.794808, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.800003, "high": 118.400002, "low": 112.300003, "close": 117.800003, "volume": 0}, "trend_line": 140.066666, "activity_lines": {"activity_5": 113.196668, "activity_10": 113.234547, "activity_20": 122.075001, "activity_30": 130.957742}, "trend_signal": 0, "fair_value": 224.902564, "relative_strength": -37.547017, "rate_of_change": -0.6631134368078072, "market_dynamics": -0.702741, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.599998, "high": 130.600006, "low": 114.199997, "close": 117.699997, "volume": 257}, "trend_line": 139.381666, "activity_lines": {"activity_5": 115.106667, "activity_10": 113.726364, "activity_20": 120.622143, "activity_30": 129.514731}, "trend_signal": 0, "fair_value": 224.499359, "relative_strength": -38.576976, "rate_of_change": -0.4890528343124854, "market_dynamics": -0.518586, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.75, "high": 120.300003, "low": 114.75, "close": 115.5, "volume": 0}, "trend_line": 138.573333, "activity_lines": {"activity_5": 115.64, "activity_10": 113.996364, "activity_20": 119.145477, "activity_30": 127.973979}, "trend_signal": 0, "fair_value": 223.913461, "relative_strength": -38.032928, "rate_of_change": -0.57994212811318, "market_dynamics": -0.193865, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.5, "high": 125.400002, "low": 116.800003, "close": 117.849998, "volume": 0}, "trend_line": 137.546666, "activity_lines": {"activity_5": 116.773333, "activity_10": 114.796363, "activity_20": 118.093572, "activity_30": 126.636989}, "trend_signal": 0, "fair_value": 223.463013, "relative_strength": -36.928705, "rate_of_change": -0.7408835291563662, "market_dynamics": 0.146843, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.25, "high": 120.599998, "low": 112.800003, "close": 120.599998, "volume": 0}, "trend_line": 136.193333, "activity_lines": {"activity_5": 118.273332, "activity_10": 116.069999, "activity_20": 117.507857, "activity_30": 125.543656}, "trend_signal": 0, "fair_value": 223.037372, "relative_strength": -33.418984, "rate_of_change": -0.9839082540902825, "market_dynamics": 0.39012, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.550003, "high": 130.5, "low": 123.099998, "close": 127.150002, "volume": 8}, "trend_line": 135.206667, "activity_lines": {"activity_5": 121.36, "activity_10": 118.406363, "activity_20": 117.767619, "activity_30": 124.960215}, "trend_signal": 0, "fair_value": 222.637821, "relative_strength": -31.61405, "rate_of_change": -0.724459838280032, "market_dynamics": 0.596199, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.800003, "high": 135.5, "low": 124.5, "close": 135.5, "volume": 0}, "trend_line": 134.335, "activity_lines": {"activity_5": 126.606667, "activity_10": 121.976363, "activity_20": 119.037143, "activity_30": 124.97914}, "trend_signal": 0, "fair_value": 222.350641, "relative_strength": -26.818407, "rate_of_change": -0.6446923212743659, "market_dynamics": 0.730833, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.949997, "high": 141.600006, "low": 134.949997, "close": 141.600006, "volume": 70}, "trend_line": 133.49, "activity_lines": {"activity_5": 132.700002, "activity_10": 126.156365, "activity_20": 121.016191, "activity_30": 125.44785}, "trend_signal": 0, "fair_value": 222.084744, "relative_strength": -22.455975, "rate_of_change": -0.629024453790895, "market_dynamics": 0.918009, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.350006, "high": 142.350006, "low": 136.0, "close": 136.0, "volume": 0}, "trend_line": 133.038334, "activity_lines": {"activity_5": 135.186668, "activity_10": 128.793637, "activity_20": 122.610477, "activity_30": 125.609785}, "trend_signal": 0, "fair_value": 221.744103, "relative_strength": -26.15673, "rate_of_change": -0.33835193647465517, "market_dynamics": 1.009303, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.199997, "high": 135.850006, "low": 133.0, "close": 133.0, "volume": 0}, "trend_line": 132.135, "activity_lines": {"activity_5": 135.463335, "activity_10": 130.405455, "activity_20": 123.830001, "activity_30": 125.607312}, "trend_signal": 0, "fair_value": 221.326923, "relative_strength": -26.730152, "rate_of_change": -0.679002790278478, "market_dynamics": 1.029048, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.149994, "high": 134.550003, "low": 132.699997, "close": 132.699997, "volume": 0}, "trend_line": 131.223333, "activity_lines": {"activity_5": 134.813333, "activity_10": 131.574546, "activity_20": 124.954762, "activity_30": 125.643764}, "trend_signal": 0, "fair_value": 220.85609, "relative_strength": -27.086925, "rate_of_change": -0.6899511862867479, "market_dynamics": 0.998103, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.550003, "high": 147.300003, "low": 133.100006, "close": 147.300003, "volume": 14}, "trend_line": 130.91, "activity_lines": {"activity_5": 138.660001, "activity_10": 135.127273, "activity_20": 127.423572, "activity_30": 126.680968}, "trend_signal": 0, "fair_value": 220.39391, "relative_strength": -18.497494, "rate_of_change": -0.2387784190788692, "market_dynamics": 0.984987, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.850006, "high": 150.199997, "low": 145.25, "close": 149.300003, "volume": 75}, "trend_line": 130.63, "activity_lines": {"activity_5": 142.386668, "activity_10": 138.505456, "activity_20": 129.988572, "activity_30": 127.86742}, "trend_signal": 0, "fair_value": 219.927885, "relative_strength": -16.915309, "rate_of_change": -0.2138874035596984, "market_dynamics": 1.125118, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.399994, "high": 146.449997, "low": 140.699997, "close": 144.149994, "volume": 4}, "trend_line": 130.076667, "activity_lines": {"activity_5": 143.883332, "activity_10": 140.332727, "activity_20": 131.929048, "activity_30": 128.739678}, "trend_signal": 0, "fair_value": 219.290385, "relative_strength": -18.998041, "rate_of_change": -0.4235879966317149, "market_dynamics": 1.215088, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.350006, "high": 142.350006, "low": 135.550003, "close": 136.100006, "volume": 0}, "trend_line": 129.041667, "activity_lines": {"activity_5": 142.153335, "activity_10": 140.218183, "activity_20": 132.970715, "activity_30": 129.12828}, "trend_signal": 1, "fair_value": 218.097115, "relative_strength": -23.288793, "rate_of_change": -0.7956845942247249, "market_dynamics": 1.160012, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.949997, "high": 155.25, "low": 132.699997, "close": 155.25, "volume": 245}, "trend_line": 128.476667, "activity_lines": {"activity_5": 146.600001, "activity_10": 143.303637, "activity_20": 135.72881, "activity_30": 130.81914}, "trend_signal": 1, "fair_value": 217.194551, "relative_strength": -12.032019, "rate_of_change": -0.43784307281151114, "market_dynamics": 1.211699, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.050003, "high": 166.949997, "low": 154.850006, "close": 155.350006, "volume": 16}, "trend_line": 128.238334, "activity_lines": {"activity_5": 149.576669, "activity_10": 145.896365, "activity_20": 138.288096, "activity_30": 132.552904}, "trend_signal": 1, "fair_value": 216.298077, "relative_strength": -10.193631, "rate_of_change": -0.18550683603893853, "market_dynamics": 1.137008, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.0, "high": 162.149994, "low": 157.399994, "close": 160.75, "volume": 0}, "trend_line": 127.836667, "activity_lines": {"activity_5": 153.816669, "activity_10": 149.110001, "activity_20": 141.13643, "activity_30": 134.650431}, "trend_signal": 1, "fair_value": 215.484936, "relative_strength": -9.026118, "rate_of_change": -0.3132191346153977, "market_dynamics": 1.12048, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.550003, "high": 160.399994, "low": 153.850006, "close": 159.100006, "volume": 0}, "trend_line": 129.230001, "activity_lines": {"activity_5": 156.743337, "activity_10": 151.675457, "activity_20": 143.599049, "activity_30": 136.667421}, "trend_signal": 1, "fair_value": 214.498398, "relative_strength": -7.413963, "rate_of_change": 1.0899329845637962, "market_dynamics": 1.222615, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.649994, "high": 160.100006, "low": 147.199997, "close": 147.199997, "volume": 0}, "trend_line": 130.166667, "activity_lines": {"activity_5": 154.706668, "activity_10": 151.657274, "activity_20": 144.69262, "activity_30": 137.826775}, "trend_signal": 1, "fair_value": 213.520833, "relative_strength": -9.068361, "rate_of_change": 0.7248053801376992, "market_dynamics": 0.99491, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.699997, "high": 151.149994, "low": 143.300003, "close": 148.75, "volume": 75}, "trend_line": 131.026668, "activity_lines": {"activity_5": 152.446667, "activity_10": 151.662729, "activity_20": 145.764525, "activity_30": 139.0257}, "trend_signal": 1, "fair_value": 212.536859, "relative_strength": -5.237092, "rate_of_change": 0.6606921878087354, "market_dynamics": 0.863761, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.75, "high": 160.050003, "low": 148.75, "close": 152.350006, "volume": 75}, "trend_line": 131.855001, "activity_lines": {"activity_5": 151.820002, "activity_10": 152.030911, "activity_20": 147.031906, "activity_30": 140.401399}, "trend_signal": 1, "fair_value": 211.714423, "relative_strength": -1.219562, "rate_of_change": 0.6321865713626987, "market_dynamics": 0.759318, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.899994, "high": 158.199997, "low": 145.199997, "close": 145.199997, "volume": 8}, "trend_line": 132.656668, "activity_lines": {"activity_5": 149.010001, "activity_10": 151.007274, "activity_20": 147.453335, "activity_30": 141.262367}, "trend_signal": 1, "fair_value": 210.724359, "relative_strength": -6.766665, "rate_of_change": 0.607991349527963, "market_dynamics": 0.472603, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.350006, "high": 152.600006, "low": 145.149994, "close": 149.399994, "volume": 0}, "trend_line": 133.756667, "activity_lines": {"activity_5": 148.636665, "activity_10": 150.821818, "activity_20": 148.133334, "activity_30": 142.342581}, "trend_signal": 1, "fair_value": 209.814423, "relative_strength": -6.781701, "rate_of_change": 0.8292074696162253, "market_dynamics": 0.31179, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.100006, "high": 152.399994, "low": 144.100006, "close": 149.800003, "volume": 71}, "trend_line": 134.965001, "activity_lines": {"activity_5": 149.043333, "activity_10": 150.613637, "activity_20": 148.701191, "activity_30": 143.377635}, "trend_signal": 1, "fair_value": 208.789103, "relative_strength": -11.574925, "rate_of_change": 0.9033822590690062, "market_dynamics": 0.155898, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.199997, "high": 163.25, "low": 146.199997, "close": 163.25, "volume": 0}, "trend_line": 136.690001, "activity_lines": {"activity_5": 153.76, "activity_10": 152.601818, "activity_20": 150.410953, "activity_30": 145.202474}, "trend_signal": 1, "fair_value": 207.770513, "relative_strength": -5.305287, "rate_of_change": 1.2781091299365783, "market_dynamics": 0.028612, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.600006, "high": 167.550003, "low": 159.550003, "close": 160.449997, "volume": 0}, "trend_line": 138.436667, "activity_lines": {"activity_5": 156.576665, "activity_10": 153.935454, "activity_20": 151.682143, "activity_30": 146.735377}, "trend_signal": 1, "fair_value": 206.983654, "relative_strength": -2.869872, "rate_of_change": 1.2778301172153805, "market_dynamics": 0.069069, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.600006, "high": 161.699997, "low": 148.75, "close": 148.75, "volume": 349}, "trend_line": 139.636667, "activity_lines": {"activity_5": 154.953333, "activity_10": 153.04909, "activity_20": 151.720238, "activity_30": 147.400753}, "trend_signal": 1, "fair_value": 206.128526, "relative_strength": -9.840305, "rate_of_change": 0.8668223715614222, "market_dynamics": 0.079568, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.449997, "high": 152.5, "low": 139.25, "close": 139.25, "volume": 0}, "trend_line": 140.625001, "activity_lines": {"activity_5": 149.926666, "activity_10": 150.653636, "activity_20": 150.819524, "activity_30": 147.375807}, "trend_signal": 1, "fair_value": 205.280128, "relative_strength": -16.090413, "rate_of_change": 0.7077897383500344, "market_dynamics": -0.160767, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.350006, "high": 143.899994, "low": 135.850006, "close": 136.699997, "volume": 0}, "trend_line": 141.46, "activity_lines": {"activity_5": 144.726665, "activity_10": 148.155454, "activity_20": 149.660476, "activity_30": 147.122581}, "trend_signal": 1, "fair_value": 204.436539, "relative_strength": -16.479951, "rate_of_change": 0.5937770624442595, "market_dynamics": -0.505504, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.399994, "high": 140.899994, "low": 133.050003, "close": 140.25, "volume": 0}, "trend_line": 142.208334, "activity_lines": {"activity_5": 141.583332, "activity_10": 146.493635, "activity_20": 148.821905, "activity_30": 147.044516}, "trend_signal": 0, "fair_value": 203.632692, "relative_strength": -15.448587, "rate_of_change": 0.5290074932843205, "market_dynamics": -0.794204, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.649994, "high": 149.550003, "low": 139.300003, "close": 149.550003, "volume": 0}, "trend_line": 143.27, "activity_lines": {"activity_5": 143.073334, "activity_10": 146.677272, "activity_20": 148.833095, "activity_30": 147.518172}, "trend_signal": 0, "fair_value": 202.788782, "relative_strength": -11.551053, "rate_of_change": 0.7465568086888651, "market_dynamics": -0.984206, "expectation": {"probability": 52.2413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c23ad64-d8e1-46b7-9ea6-44532a357248/", "share_image": "https://sharemaestro.com/terminal/9c23ad64-d8e1-46b7-9ea6-44532a357248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}