{"ticker": {"uuid": "9c23b9cc-c1a4-49c3-8a98-8661d8291c33", "symbol": "DCO", "name": "Ducommun Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCO rose 21.63%, moving from 125.15 to 152.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.45 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.22"}, {"label": "12-Week Change", "value": "21.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.45"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.76, "high": 155.0, "low": 144.76, "close": 152.22, "volume": 864876}, "trend_line": 117.741667, "activity_lines": {"activity_5": 145.702, "activity_10": 142.244727, "activity_20": 135.40881, "activity_30": 128.322581}, "trend_signal": 1, "fair_value": 72.418462, "relative_strength": 27.449451, "rate_of_change": 1.741758118313955, "market_dynamics": 0.682156, "expectation": {"probability": 58.2612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.19, "high": 46.0, "low": 42.17, "close": 45.77, "volume": 539421}, "trend_line": 51.079333, "activity_lines": {"activity_5": 43.736, "activity_10": 45.622364, "activity_20": 48.629762, "activity_30": 50.030645}, "trend_signal": 0, "fair_value": 48.281987, "relative_strength": -12.902604, "rate_of_change": -0.34921151259445377, "market_dynamics": -1.172155, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.75, "high": 46.33, "low": 43.99, "close": 44.24, "volume": 781405}, "trend_line": 50.856, "activity_lines": {"activity_5": 43.848, "activity_10": 45.041273, "activity_20": 47.99181, "activity_30": 49.589398}, "trend_signal": 0, "fair_value": 48.348013, "relative_strength": -17.690551, "rate_of_change": -0.43722771399539745, "market_dynamics": -1.14965, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.06, "high": 45.32, "low": 43.153, "close": 43.84, "volume": 352219}, "trend_line": 50.613333, "activity_lines": {"activity_5": 44.067333, "activity_10": 44.532182, "activity_20": 47.372667, "activity_30": 49.136753}, "trend_signal": 0, "fair_value": 48.419872, "relative_strength": -17.09275, "rate_of_change": -0.47716493629071177, "market_dynamics": -1.110406, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.7, "high": 44.85, "low": 43.11, "close": 43.57, "volume": 412649}, "trend_line": 50.340667, "activity_lines": {"activity_5": 44.057333, "activity_10": 44.123273, "activity_20": 46.787333, "activity_30": 48.682344}, "trend_signal": 0, "fair_value": 48.481154, "relative_strength": -19.237844, "rate_of_change": -0.5387236600284631, "market_dynamics": -1.082772, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.35, "high": 45.43, "low": 43.3, "close": 45.17, "volume": 325514}, "trend_line": 50.223667, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.155455, "activity_20": 46.414238, "activity_30": 48.348753}, "trend_signal": 0, "fair_value": 48.563397, "relative_strength": -15.252151, "rate_of_change": -0.23241646758475495, "market_dynamics": -1.046338, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.99, "high": 47.19, "low": 44.99, "close": 46.46, "volume": 373100}, "trend_line": 50.147333, "activity_lines": {"activity_5": 45.040667, "activity_10": 44.51, "activity_20": 46.204143, "activity_30": 48.105935}, "trend_signal": 0, "fair_value": 48.643397, "relative_strength": -14.793759, "rate_of_change": -0.1519881055280087, "market_dynamics": -0.895864, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.3, "high": 49.91, "low": 46.12, "close": 49.73, "volume": 542087}, "trend_line": 50.184333, "activity_lines": {"activity_5": 46.732, "activity_10": 45.500909, "activity_20": 46.348476, "activity_30": 48.079011}, "trend_signal": 0, "fair_value": 48.745897, "relative_strength": -9.358589, "rate_of_change": 0.07378258779983181, "market_dynamics": -0.525318, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.53, "high": 49.97, "low": 47.33, "close": 48.94, "volume": 340388}, "trend_line": 50.150333, "activity_lines": {"activity_5": 47.794, "activity_10": 46.314, "activity_20": 46.446619, "activity_30": 47.998731}, "trend_signal": 0, "fair_value": 48.829167, "relative_strength": -11.588049, "rate_of_change": -0.06775022794464344, "market_dynamics": -0.143917, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.18, "high": 50.35, "low": 43.955, "close": 44.08, "volume": 493867}, "trend_line": 49.877333, "activity_lines": {"activity_5": 46.896, "activity_10": 46.112727, "activity_20": 46.102762, "activity_30": 47.607097}, "trend_signal": 0, "fair_value": 48.854551, "relative_strength": -18.391123, "rate_of_change": -0.544363284686471, "market_dynamics": 0.116449, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.0, "high": 45.78, "low": 43.33, "close": 45.76, "volume": 355575}, "trend_line": 49.489333, "activity_lines": {"activity_5": 46.524, "activity_10": 46.156545, "activity_20": 45.94781, "activity_30": 47.341462}, "trend_signal": 0, "fair_value": 48.884679, "relative_strength": -14.850548, "rate_of_change": -0.7779084739755393, "market_dynamics": 0.258042, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.36, "high": 46.03, "low": 43.62, "close": 43.86, "volume": 304872}, "trend_line": 49.147333, "activity_lines": {"activity_5": 45.479333, "activity_10": 45.811818, "activity_20": 45.644667, "activity_30": 46.97828}, "trend_signal": 0, "fair_value": 48.92109, "relative_strength": -16.500143, "rate_of_change": -0.6910580104201419, "market_dynamics": 0.151982, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.94, "high": 45.72, "low": 43.74, "close": 44.24, "volume": 305457}, "trend_line": 48.749, "activity_lines": {"activity_5": 44.734667, "activity_10": 45.570909, "activity_20": 45.429381, "activity_30": 46.661677}, "trend_signal": 0, "fair_value": 48.958974, "relative_strength": -16.255846, "rate_of_change": -0.8104875192312082, "market_dynamics": 0.110858, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.44, "high": 46.175, "low": 44.44, "close": 45.34, "volume": 260193}, "trend_line": 48.382333, "activity_lines": {"activity_5": 44.722667, "activity_10": 45.53, "activity_20": 45.356762, "activity_30": 46.441742}, "trend_signal": 0, "fair_value": 49.009936, "relative_strength": -16.149443, "rate_of_change": -0.7521528646741463, "market_dynamics": 0.157642, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.25, "high": 45.5, "low": 43.37, "close": 43.37, "volume": 280500}, "trend_line": 47.956667, "activity_lines": {"activity_5": 44.294, "activity_10": 45.103636, "activity_20": 45.128476, "activity_30": 46.118366}, "trend_signal": 0, "fair_value": 49.060064, "relative_strength": -18.587067, "rate_of_change": -0.8797963504570969, "market_dynamics": 0.072453, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.75, "high": 45.38, "low": 42.93, "close": 45.04, "volume": 1272527}, "trend_line": 47.671333, "activity_lines": {"activity_5": 44.469333, "activity_10": 44.984545, "activity_20": 45.099524, "activity_30": 45.930194}, "trend_signal": 0, "fair_value": 49.111154, "relative_strength": -15.222557, "rate_of_change": -0.5949829666019241, "market_dynamics": 0.229497, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.03, "high": 45.57, "low": 42.95, "close": 42.95, "volume": 239482}, "trend_line": 47.253333, "activity_lines": {"activity_5": 43.996, "activity_10": 44.487818, "activity_20": 44.895143, "activity_30": 45.625591}, "trend_signal": 0, "fair_value": 49.174038, "relative_strength": -16.586376, "rate_of_change": -0.8768372388496024, "market_dynamics": 0.112608, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.63, "high": 43.98, "low": 42.305, "close": 43.51, "volume": 295512}, "trend_line": 46.842667, "activity_lines": {"activity_5": 43.77, "activity_10": 44.156727, "activity_20": 44.771762, "activity_30": 45.384086}, "trend_signal": 0, "fair_value": 49.234167, "relative_strength": -14.766648, "rate_of_change": -0.8690730873947011, "market_dynamics": 0.019681, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.41, "high": 44.15, "low": 42.72, "close": 43.95, "volume": 326410}, "trend_line": 46.530333, "activity_lines": {"activity_5": 43.739333, "activity_10": 44.018727, "activity_20": 44.710952, "activity_30": 45.197462}, "trend_signal": 0, "fair_value": 49.287949, "relative_strength": -14.121617, "rate_of_change": -0.6667724534130388, "market_dynamics": 0.044325, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.87, "high": 46.58, "low": 43.87, "close": 46.26, "volume": 468951}, "trend_line": 46.400667, "activity_lines": {"activity_5": 44.571333, "activity_10": 44.391455, "activity_20": 44.859667, "activity_30": 45.180022}, "trend_signal": 0, "fair_value": 49.357885, "relative_strength": -9.87964, "rate_of_change": -0.27866983028039, "market_dynamics": 0.025019, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.3, "high": 47.82, "low": 46.02, "close": 46.09, "volume": 290922}, "trend_line": 46.182333, "activity_lines": {"activity_5": 45.154, "activity_10": 44.693636, "activity_20": 44.966, "activity_30": 45.159978}, "trend_signal": 0, "fair_value": 49.431026, "relative_strength": -7.815426, "rate_of_change": -0.47054064977126014, "market_dynamics": 0.227553, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.94, "high": 48.4465, "low": 45.75, "close": 46.81, "volume": 451382}, "trend_line": 45.919, "activity_lines": {"activity_5": 45.906667, "activity_10": 45.120727, "activity_20": 45.128048, "activity_30": 45.200473}, "trend_signal": 0, "fair_value": 49.520192, "relative_strength": -3.811969, "rate_of_change": -0.5702028955531608, "market_dynamics": 0.457796, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.05, "high": 49.04, "low": 46.6, "close": 48.5, "volume": 348273}, "trend_line": 45.795667, "activity_lines": {"activity_5": 46.965333, "activity_10": 45.801455, "activity_20": 45.446095, "activity_30": 45.366989}, "trend_signal": 0, "fair_value": 49.593205, "relative_strength": -5.617548, "rate_of_change": -0.2685881661185898, "market_dynamics": 0.760352, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.28, "high": 51.78, "low": 46.79, "close": 47.77, "volume": 549758}, "trend_line": 45.653, "activity_lines": {"activity_5": 47.448, "activity_10": 46.272, "activity_20": 45.674333, "activity_30": 45.494366}, "trend_signal": 0, "fair_value": 49.634872, "relative_strength": -7.958512, "rate_of_change": -0.3115294728647646, "market_dynamics": 0.988295, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.98, "high": 50.805, "low": 47.27, "close": 49.32, "volume": 587900}, "trend_line": 45.569333, "activity_lines": {"activity_5": 48.192667, "activity_10": 46.980182, "activity_20": 46.031476, "activity_30": 45.730946}, "trend_signal": 1, "fair_value": 49.665833, "relative_strength": -6.794428, "rate_of_change": -0.18326725516395065, "market_dynamics": 1.241651, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.54, "high": 50.58, "low": 48.95, "close": 50.58, "volume": 129969}, "trend_line": 45.588667, "activity_lines": {"activity_5": 49.153333, "activity_10": 47.809273, "activity_20": 46.481238, "activity_30": 46.054215}, "trend_signal": 1, "fair_value": 49.675897, "relative_strength": -5.080371, "rate_of_change": 0.04242765633633617, "market_dynamics": 1.369405, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.11, "high": 51.37, "low": 49.076, "close": 50.83, "volume": 295027}, "trend_line": 45.657667, "activity_lines": {"activity_5": 49.898, "activity_10": 48.583091, "activity_20": 46.929048, "activity_30": 46.392366}, "trend_signal": 1, "fair_value": 49.655641, "relative_strength": -5.112571, "rate_of_change": 0.15135340544174172, "market_dynamics": 1.420106, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.53, "high": 52.71, "low": 48.3101, "close": 51.77, "volume": 380502}, "trend_line": 45.788333, "activity_lines": {"activity_5": 50.688, "activity_10": 49.384545, "activity_20": 47.445571, "activity_30": 46.78671}, "trend_signal": 1, "fair_value": 49.651923, "relative_strength": -3.377759, "rate_of_change": 0.28618632660316407, "market_dynamics": 1.410068, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.78, "high": 53.85, "low": 50.67, "close": 50.91, "volume": 920519}, "trend_line": 46.093667, "activity_lines": {"activity_5": 50.973333, "activity_10": 49.879455, "activity_20": 47.870476, "activity_30": 47.11714}, "trend_signal": 1, "fair_value": 49.64109, "relative_strength": -6.89151, "rate_of_change": 0.6668379912411356, "market_dynamics": 1.441184, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.34, "high": 52.696, "low": 51.01, "close": 51.75, "volume": 310356}, "trend_line": 46.46, "activity_lines": {"activity_5": 51.329333, "activity_10": 50.400545, "activity_20": 48.366, "activity_30": 47.482065}, "trend_signal": 1, "fair_value": 49.630256, "relative_strength": -5.913117, "rate_of_change": 0.79475777008585, "market_dynamics": 1.442145, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.05, "high": 52.8, "low": 51.8, "close": 52.06, "volume": 137583}, "trend_line": 46.749, "activity_lines": {"activity_5": 51.626667, "activity_10": 50.878182, "activity_20": 48.854524, "activity_30": 47.843355}, "trend_signal": 1, "fair_value": 49.619744, "relative_strength": -5.31772, "rate_of_change": 0.62204046491606, "market_dynamics": 1.398191, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.9, "high": 52.71, "low": 51.21, "close": 51.63, "volume": 337931}, "trend_line": 46.944333, "activity_lines": {"activity_5": 51.682, "activity_10": 51.169091, "activity_20": 49.272095, "activity_30": 48.158258}, "trend_signal": 1, "fair_value": 49.601218, "relative_strength": -4.196135, "rate_of_change": 0.41783353654623195, "market_dynamics": 1.365809, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.14, "high": 51.14, "low": 48.02, "close": 50.21, "volume": 643421}, "trend_line": 47.143333, "activity_lines": {"activity_5": 51.210667, "activity_10": 51.114182, "activity_20": 49.517429, "activity_30": 48.368946}, "trend_signal": 1, "fair_value": 49.569615, "relative_strength": -7.914166, "rate_of_change": 0.42390633178236464, "market_dynamics": 1.242768, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.96, "high": 50.39, "low": 48.63, "close": 49.19, "volume": 385149}, "trend_line": 47.321667, "activity_lines": {"activity_5": 50.503333, "activity_10": 50.842727, "activity_20": 49.63719, "activity_30": 48.500989}, "trend_signal": 1, "fair_value": 49.520833, "relative_strength": -10.304602, "rate_of_change": 0.37828042408456686, "market_dynamics": 0.962457, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.66, "high": 51.53, "low": 49.66, "close": 50.64, "volume": 445463}, "trend_line": 47.557333, "activity_lines": {"activity_5": 50.394, "activity_10": 50.809091, "activity_20": 49.876714, "activity_30": 48.715075}, "trend_signal": 1, "fair_value": 49.529167, "relative_strength": -8.032578, "rate_of_change": 0.4980086605993866, "market_dynamics": 0.766779, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.83, "high": 50.97, "low": 49.12, "close": 50.33, "volume": 1023826}, "trend_line": 47.729333, "activity_lines": {"activity_5": 50.255333, "activity_10": 50.695091, "activity_20": 50.052095, "activity_30": 48.893957}, "trend_signal": 1, "fair_value": 49.503462, "relative_strength": -9.308886, "rate_of_change": 0.36166872519953347, "market_dynamics": 0.548362, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.8, "high": 50.24, "low": 48.58, "close": 50.22, "volume": 360242}, "trend_line": 47.854667, "activity_lines": {"activity_5": 50.195333, "activity_10": 50.565636, "activity_20": 50.19181, "activity_30": 49.054645}, "trend_signal": 1, "fair_value": 49.46891, "relative_strength": -10.135952, "rate_of_change": 0.26259323590380423, "market_dynamics": 0.164185, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.12, "high": 51.6, "low": 48.85, "close": 49.13, "volume": 534204}, "trend_line": 47.834667, "activity_lines": {"activity_5": 49.866, "activity_10": 50.249091, "activity_20": 50.193095, "activity_30": 49.136925}, "trend_signal": 1, "fair_value": 49.430256, "relative_strength": -11.249102, "rate_of_change": -0.04179320691960101, "market_dynamics": 0.017166, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.63, "high": 49.49, "low": 48.46, "close": 48.82, "volume": 282230}, "trend_line": 47.830667, "activity_lines": {"activity_5": 49.505333, "activity_10": 49.924182, "activity_20": 50.138095, "activity_30": 49.200495}, "trend_signal": 1, "fair_value": 49.394487, "relative_strength": -12.559336, "rate_of_change": -0.00836213618881237, "market_dynamics": -0.291639, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.66, "high": 49.2436, "low": 47.53, "close": 48.5, "volume": 451232}, "trend_line": 47.978, "activity_lines": {"activity_5": 49.062667, "activity_10": 49.579091, "activity_20": 50.029429, "activity_30": 49.243677}, "trend_signal": 1, "fair_value": 49.34, "relative_strength": -13.286611, "rate_of_change": 0.3080304106986492, "market_dynamics": -0.598184, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.56, "high": 50.31, "low": 47.87, "close": 49.64, "volume": 403050}, "trend_line": 48.107333, "activity_lines": {"activity_5": 49.142667, "activity_10": 49.500364, "activity_20": 50.018667, "activity_30": 49.350903}, "trend_signal": 1, "fair_value": 49.257115, "relative_strength": -10.368448, "rate_of_change": 0.2695673016799272, "market_dynamics": -0.661728, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.53, "high": 50.95, "low": 49.2, "close": 50.25, "volume": 527749}, "trend_line": 48.320333, "activity_lines": {"activity_5": 49.472, "activity_10": 49.576545, "activity_20": 50.049095, "activity_30": 49.48914}, "trend_signal": 1, "fair_value": 49.205897, "relative_strength": -8.698688, "rate_of_change": 0.44275994264741503, "market_dynamics": -0.655402, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.18, "high": 51.49, "low": 49.58, "close": 50.16, "volume": 334297}, "trend_line": 48.517667, "activity_lines": {"activity_5": 49.769333, "activity_10": 49.661455, "activity_20": 50.054571, "activity_30": 49.607828}, "trend_signal": 1, "fair_value": 49.166218, "relative_strength": -10.233026, "rate_of_change": 0.4083870862396685, "market_dynamics": -0.575015, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.37, "high": 51.31, "low": 49.37, "close": 51.3, "volume": 259649}, "trend_line": 48.716333, "activity_lines": {"activity_5": 50.378, "activity_10": 49.954545, "activity_20": 50.160714, "activity_30": 49.787333}, "trend_signal": 1, "fair_value": 49.096026, "relative_strength": -7.899645, "rate_of_change": 0.40947146118958233, "market_dynamics": -0.45694, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.56, "high": 51.56, "low": 48.21, "close": 48.58, "volume": 336699}, "trend_line": 48.89, "activity_lines": {"activity_5": 49.914667, "activity_10": 49.714727, "activity_20": 49.991, "activity_30": 49.778538}, "trend_signal": 1, "fair_value": 48.996987, "relative_strength": -11.430972, "rate_of_change": 0.35648619119177505, "market_dynamics": -0.548002, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.65, "high": 58.1899, "low": 54.69, "close": 54.84, "volume": 1373430}, "trend_line": 49.216667, "activity_lines": {"activity_5": 51.532667, "activity_10": 50.650545, "activity_20": 50.421, "activity_30": 50.162409}, "trend_signal": 1, "fair_value": 48.949359, "relative_strength": 1.848405, "rate_of_change": 0.6681673143792196, "market_dynamics": -0.160526, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.56, "high": 55.8, "low": 51.39, "close": 52.02, "volume": 538471}, "trend_line": 49.519, "activity_lines": {"activity_5": 51.864, "activity_10": 50.991636, "activity_20": 50.562143, "activity_30": 50.343269}, "trend_signal": 1, "fair_value": 48.911795, "relative_strength": 0.083535, "rate_of_change": 0.6142898705432396, "market_dynamics": 0.071249, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.29, "high": 54.66, "low": 52.15, "close": 53.94, "volume": 441077}, "trend_line": 49.866667, "activity_lines": {"activity_5": 52.717333, "activity_10": 51.649091, "activity_20": 50.880476, "activity_30": 50.628495}, "trend_signal": 1, "fair_value": 48.879808, "relative_strength": 1.396913, "rate_of_change": 0.7020880874007982, "market_dynamics": 0.355371, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.14, "high": 55.9, "low": 54.005, "close": 55.9, "volume": 263295}, "trend_line": 50.265, "activity_lines": {"activity_5": 53.972, "activity_10": 52.575455, "activity_20": 51.375143, "activity_30": 51.017742}, "trend_signal": 1, "fair_value": 48.866346, "relative_strength": 4.661655, "rate_of_change": 0.7987961176551082, "market_dynamics": 0.844304, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.24, "high": 60.0, "low": 55.18, "close": 57.55, "volume": 536953}, "trend_line": 50.641333, "activity_lines": {"activity_5": 55.47, "activity_10": 53.673091, "activity_20": 52.00319, "activity_30": 51.487742}, "trend_signal": 1, "fair_value": 48.874487, "relative_strength": 5.920643, "rate_of_change": 0.7486979011240475, "market_dynamics": 0.903124, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.8, "high": 58.2, "low": 56.36, "close": 58.11, "volume": 299083}, "trend_line": 51.042, "activity_lines": {"activity_5": 56.556667, "activity_10": 54.708, "activity_20": 52.656952, "activity_30": 51.969591}, "trend_signal": 1, "fair_value": 48.913077, "relative_strength": 5.046093, "rate_of_change": 0.7911857296489381, "market_dynamics": 1.076832, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.92, "high": 58.8, "low": 57.57, "close": 58.47, "volume": 387787}, "trend_line": 51.430667, "activity_lines": {"activity_5": 57.545333, "activity_10": 55.654364, "activity_20": 53.31619, "activity_30": 52.448817}, "trend_signal": 1, "fair_value": 48.943205, "relative_strength": 5.466305, "rate_of_change": 0.7614650679832257, "market_dynamics": 1.167081, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.45, "high": 58.75, "low": 56.9672, "close": 58.18, "volume": 213340}, "trend_line": 51.753333, "activity_lines": {"activity_5": 58.007333, "activity_10": 56.398545, "activity_20": 53.915238, "activity_30": 52.884258}, "trend_signal": 1, "fair_value": 48.969615, "relative_strength": 5.211232, "rate_of_change": 0.627380547096537, "market_dynamics": 1.146817, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.17, "high": 59.6, "low": 57.91, "close": 57.98, "volume": 218209}, "trend_line": 52.093667, "activity_lines": {"activity_5": 58.12, "activity_10": 56.960545, "activity_20": 54.457286, "activity_30": 53.285978}, "trend_signal": 1, "fair_value": 48.980064, "relative_strength": 3.535256, "rate_of_change": 0.6576078877857117, "market_dynamics": 1.00662, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.51, "high": 59.33, "low": 56.07, "close": 56.8, "volume": 231965}, "trend_line": 52.343, "activity_lines": {"activity_5": 57.700667, "activity_10": 57.186545, "activity_20": 54.845095, "activity_30": 53.589613}, "trend_signal": 1, "fair_value": 49.006923, "relative_strength": -0.263561, "rate_of_change": 0.4786243978562692, "market_dynamics": 0.865209, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.44, "high": 58.64, "low": 56.31, "close": 58.02, "volume": 557319}, "trend_line": 52.591, "activity_lines": {"activity_5": 57.738, "activity_10": 57.484909, "activity_20": 55.319762, "activity_30": 53.955871}, "trend_signal": 1, "fair_value": 49.03359, "relative_strength": 1.155282, "rate_of_change": 0.47379783352119204, "market_dynamics": 0.798573, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.37, "high": 58.93, "low": 56.16, "close": 58.06, "volume": 412086}, "trend_line": 52.832, "activity_lines": {"activity_5": 57.794667, "activity_10": 57.732727, "activity_20": 55.761619, "activity_30": 54.30871}, "trend_signal": 1, "fair_value": 49.056026, "relative_strength": 1.149461, "rate_of_change": 0.45825331330455715, "market_dynamics": 0.751016, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.2, "high": 58.52, "low": 56.4, "close": 57.22, "volume": 140651}, "trend_line": 53.013667, "activity_lines": {"activity_5": 57.598667, "activity_10": 57.718, "activity_20": 56.086143, "activity_30": 54.591806}, "trend_signal": 1, "fair_value": 49.078846, "relative_strength": -2.1639, "rate_of_change": 0.34385788915808096, "market_dynamics": 0.574466, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.59, "high": 60.82, "low": 57.52, "close": 59.64, "volume": 162066}, "trend_line": 53.304667, "activity_lines": {"activity_5": 58.273333, "activity_10": 58.083636, "activity_20": 56.602619, "activity_30": 55.019312}, "trend_signal": 1, "fair_value": 49.126923, "relative_strength": 0.969486, "rate_of_change": 0.548915056187311, "market_dynamics": 0.657976, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.18, "high": 63.22, "low": 59.89, "close": 60.38, "volume": 245399}, "trend_line": 53.592333, "activity_lines": {"activity_5": 59.084, "activity_10": 58.515818, "activity_20": 57.138048, "activity_30": 55.475785}, "trend_signal": 1, "fair_value": 49.170192, "relative_strength": 4.299823, "rate_of_change": 0.5396638159281655, "market_dynamics": 0.582512, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.36, "high": 64.35, "low": 59.9, "close": 64.19, "volume": 243019}, "trend_line": 53.996667, "activity_lines": {"activity_5": 60.926, "activity_10": 59.589273, "activity_20": 57.979762, "activity_30": 56.159505}, "trend_signal": 1, "fair_value": 49.235833, "relative_strength": 11.618797, "rate_of_change": 0.7544623967014062, "market_dynamics": 0.747825, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.49, "high": 65.89, "low": 59.99, "close": 60.46, "volume": 191999}, "trend_line": 54.291, "activity_lines": {"activity_5": 61.113333, "activity_10": 59.874, "activity_20": 58.396952, "activity_30": 56.576495}, "trend_signal": 1, "fair_value": 49.278654, "relative_strength": 7.147788, "rate_of_change": 0.5450947555707366, "market_dynamics": 0.807998, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.24, "high": 63.27, "low": 57.1501, "close": 61.7, "volume": 226863}, "trend_line": 54.674, "activity_lines": {"activity_5": 61.554, "activity_10": 60.348, "activity_20": 58.883619, "activity_30": 57.054495}, "trend_signal": 1, "fair_value": 49.327372, "relative_strength": 9.096313, "rate_of_change": 0.7054576264942674, "market_dynamics": 0.696972, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.98, "high": 66.13, "low": 60.105, "close": 64.24, "volume": 330183}, "trend_line": 55.175667, "activity_lines": {"activity_5": 62.542667, "activity_10": 61.219818, "activity_20": 59.557238, "activity_30": 57.671656}, "trend_signal": 1, "fair_value": 49.409038, "relative_strength": 8.942267, "rate_of_change": 0.9175604492080288, "market_dynamics": 0.798633, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.81, "high": 65.6, "low": 63.0, "close": 64.91, "volume": 171387}, "trend_line": 55.651333, "activity_lines": {"activity_5": 63.448, "activity_10": 62.099636, "activity_20": 60.233048, "activity_30": 58.299677}, "trend_signal": 1, "fair_value": 49.483654, "relative_strength": 8.282807, "rate_of_change": 0.8620937921783599, "market_dynamics": 0.659375, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.13, "high": 65.71, "low": 63.33, "close": 65.08, "volume": 220958}, "trend_line": 56.143, "activity_lines": {"activity_5": 64.108, "activity_10": 62.862909, "activity_20": 60.847286, "activity_30": 58.907978}, "trend_signal": 1, "fair_value": 49.574808, "relative_strength": 8.003906, "rate_of_change": 0.8834774901079182, "market_dynamics": 0.824633, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.48, "high": 65.18, "low": 60.735, "close": 61.17, "volume": 116790}, "trend_line": 56.508, "activity_lines": {"activity_5": 63.405333, "activity_10": 62.786909, "activity_20": 61.040381, "activity_30": 59.232301}, "trend_signal": 1, "fair_value": 49.641474, "relative_strength": 5.620819, "rate_of_change": 0.6501255721995653, "market_dynamics": 0.651213, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.95, "high": 65.29, "low": 60.39, "close": 64.74, "volume": 238249}, "trend_line": 57.028333, "activity_lines": {"activity_5": 63.845333, "activity_10": 63.303455, "activity_20": 61.529905, "activity_30": 59.763398}, "trend_signal": 1, "fair_value": 49.728141, "relative_strength": 7.237411, "rate_of_change": 0.9208129822326057, "market_dynamics": 0.595085, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.65, "high": 66.77, "low": 63.88, "close": 65.17, "volume": 633027}, "trend_line": 57.573333, "activity_lines": {"activity_5": 64.226, "activity_10": 63.761455, "activity_20": 62.008952, "activity_30": 60.288667}, "trend_signal": 1, "fair_value": 49.819872, "relative_strength": 6.180612, "rate_of_change": 0.95566531814983, "market_dynamics": 0.739609, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.45, "high": 66.7, "low": 62.875, "close": 65.09, "volume": 235896}, "trend_line": 58.126333, "activity_lines": {"activity_5": 64.518, "activity_10": 64.104364, "activity_20": 62.436238, "activity_30": 60.773613}, "trend_signal": 1, "fair_value": 49.908077, "relative_strength": 5.251524, "rate_of_change": 0.9605141324717199, "market_dynamics": 0.673488, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.74, "high": 67.04, "low": 64.48, "close": 65.34, "volume": 177216}, "trend_line": 58.649667, "activity_lines": {"activity_5": 64.881333, "activity_10": 64.407091, "activity_20": 62.851429, "activity_30": 61.239011}, "trend_signal": 1, "fair_value": 49.99859, "relative_strength": 5.184259, "rate_of_change": 0.9003389221198563, "market_dynamics": 0.870617, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.81, "high": 64.81, "low": 62.0, "close": 64.73, "volume": 190422}, "trend_line": 59.132333, "activity_lines": {"activity_5": 65.024, "activity_10": 64.578, "activity_20": 63.174095, "activity_30": 61.63129}, "trend_signal": 1, "fair_value": 50.097564, "relative_strength": 2.960465, "rate_of_change": 0.8229646043855658, "market_dynamics": 0.697735, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.45, "high": 66.99, "low": 64.25, "close": 64.81, "volume": 171388}, "trend_line": 59.620667, "activity_lines": {"activity_5": 64.956, "activity_10": 64.685818, "activity_20": 63.474571, "activity_30": 61.997591}, "trend_signal": 1, "fair_value": 50.205321, "relative_strength": 2.205103, "rate_of_change": 0.8258324595445856, "market_dynamics": 0.275047, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.69, "high": 64.795, "low": 61.16, "close": 62.0, "volume": 153220}, "trend_line": 59.977333, "activity_lines": {"activity_5": 63.946667, "activity_10": 64.226182, "activity_20": 63.475857, "activity_30": 62.151097}, "trend_signal": 1, "fair_value": 50.292564, "relative_strength": -1.140947, "rate_of_change": 0.5982254442071306, "market_dynamics": -0.218428, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.16, "high": 62.92, "low": 58.715, "close": 59.23, "volume": 187395}, "trend_line": 60.332333, "activity_lines": {"activity_5": 62.225333, "activity_10": 63.303636, "activity_20": 63.19419, "activity_30": 62.102882}, "trend_signal": 1, "fair_value": 50.328397, "relative_strength": -4.075148, "rate_of_change": 0.591890272946943, "market_dynamics": -0.704284, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.23, "high": 70.0, "low": 59.23, "close": 68.08, "volume": 728608}, "trend_line": 60.773667, "activity_lines": {"activity_5": 63.844667, "activity_10": 64.093455, "activity_20": 63.74381, "activity_30": 62.602731}, "trend_signal": 1, "fair_value": 50.438526, "relative_strength": 5.180092, "rate_of_change": 0.7315049461124018, "market_dynamics": -0.590273, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.3, "high": 70.045, "low": 66.015, "close": 66.61, "volume": 976490}, "trend_line": 61.26, "activity_lines": {"activity_5": 64.791333, "activity_10": 64.561455, "activity_20": 64.105524, "activity_30": 62.979269}, "trend_signal": 1, "fair_value": 50.571218, "relative_strength": 5.041812, "rate_of_change": 0.8002363918570108, "market_dynamics": -0.444443, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.56, "high": 67.12, "low": 64.84, "close": 66.28, "volume": 574772}, "trend_line": 61.671333, "activity_lines": {"activity_5": 65.502667, "activity_10": 64.870545, "activity_20": 64.395095, "activity_30": 63.30314}, "trend_signal": 1, "fair_value": 50.716667, "relative_strength": 2.832098, "rate_of_change": 0.6714544564152776, "market_dynamics": -0.159947, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.2, "high": 68.12, "low": 65.81, "close": 67.0, "volume": 560923}, "trend_line": 62.041333, "activity_lines": {"activity_5": 66.356, "activity_10": 65.282545, "activity_20": 64.710095, "activity_30": 63.646925}, "trend_signal": 1, "fair_value": 50.863782, "relative_strength": 2.753347, "rate_of_change": 0.5999546012731792, "market_dynamics": 0.200691, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.4, "high": 70.5, "low": 63.5, "close": 63.67, "volume": 1260846}, "trend_line": 62.245333, "activity_lines": {"activity_5": 65.766, "activity_10": 65.055818, "activity_20": 64.672905, "activity_30": 63.752}, "trend_signal": 1, "fair_value": 50.977436, "relative_strength": -3.039008, "rate_of_change": 0.3288130511315749, "market_dynamics": -0.040056, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.43, "high": 66.612, "low": 60.63, "close": 63.69, "volume": 622082}, "trend_line": 62.431333, "activity_lines": {"activity_5": 64.886667, "activity_10": 64.858545, "activity_20": 64.621952, "activity_30": 63.845204}, "trend_signal": 1, "fair_value": 51.096731, "relative_strength": -2.359586, "rate_of_change": 0.2988175836411702, "market_dynamics": -0.242065, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.77, "high": 65.3, "low": 60.27, "close": 61.89, "volume": 644129}, "trend_line": 62.545333, "activity_lines": {"activity_5": 63.7, "activity_10": 64.364, "activity_20": 64.401952, "activity_30": 63.81028}, "trend_signal": 1, "fair_value": 51.2, "relative_strength": -3.241838, "rate_of_change": 0.1826006181863796, "market_dynamics": -0.513719, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.53, "high": 62.25, "low": 60.62, "close": 60.85, "volume": 224315}, "trend_line": 62.634333, "activity_lines": {"activity_5": 62.481333, "activity_10": 63.732, "activity_20": 64.076095, "activity_30": 63.700903}, "trend_signal": 0, "fair_value": 51.290256, "relative_strength": -5.339133, "rate_of_change": 0.14229678815523875, "market_dynamics": -0.894252, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.43, "high": 67.02, "low": 59.52, "close": 64.01, "volume": 394904}, "trend_line": 62.835333, "activity_lines": {"activity_5": 62.678, "activity_10": 63.746545, "activity_20": 64.055238, "activity_30": 63.789656}, "trend_signal": 0, "fair_value": 51.399359, "relative_strength": 0.155969, "rate_of_change": 0.3209102585957138, "market_dynamics": -1.016761, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.12, "high": 65.08, "low": 62.67, "close": 64.48, "volume": 307110}, "trend_line": 63.091333, "activity_lines": {"activity_5": 63.230667, "activity_10": 63.81, "activity_20": 64.080238, "activity_30": 63.895763}, "trend_signal": 1, "fair_value": 51.520705, "relative_strength": 2.802678, "rate_of_change": 0.4074140897765278, "market_dynamics": -1.098958, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.06, "high": 69.15, "low": 62.87, "close": 68.54, "volume": 352886}, "trend_line": 63.442, "activity_lines": {"activity_5": 65.082667, "activity_10": 64.516182, "activity_20": 64.493952, "activity_30": 64.24729}, "trend_signal": 1, "fair_value": 51.682821, "relative_strength": 5.935092, "rate_of_change": 0.5558085133500055, "market_dynamics": -0.811407, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.9, "high": 70.25, "low": 67.37, "close": 69.51, "volume": 287325}, "trend_line": 63.823667, "activity_lines": {"activity_5": 66.934667, "activity_10": 65.390364, "activity_20": 64.983571, "activity_30": 64.638774}, "trend_signal": 1, "fair_value": 51.856667, "relative_strength": 5.427844, "rate_of_change": 0.6015998865105139, "market_dynamics": -0.363243, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.54, "high": 69.5612, "low": 67.64, "close": 68.38, "volume": 307697}, "trend_line": 64.195667, "activity_lines": {"activity_5": 67.902, "activity_10": 66.006364, "activity_20": 65.325857, "activity_30": 64.932731}, "trend_signal": 1, "fair_value": 52.015769, "relative_strength": 4.57894, "rate_of_change": 0.5828558863595222, "market_dynamics": -0.042865, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.69, "high": 69.26, "low": 66.08, "close": 66.36, "volume": 293702}, "trend_line": 64.419667, "activity_lines": {"activity_5": 67.694, "activity_10": 66.216909, "activity_20": 65.458429, "activity_30": 65.072366}, "trend_signal": 1, "fair_value": 52.159359, "relative_strength": 1.505734, "rate_of_change": 0.3489332075948424, "market_dynamics": 0.209546, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.96, "high": 68.2, "low": 60.4072, "close": 62.53, "volume": 508533}, "trend_line": 64.491333, "activity_lines": {"activity_5": 66.052667, "activity_10": 65.742727, "activity_20": 65.220571, "activity_30": 64.950452}, "trend_signal": 1, "fair_value": 52.264872, "relative_strength": -5.802596, "rate_of_change": 0.11124863467548403, "market_dynamics": -0.025661, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.81, "high": 63.27, "low": 60.67, "close": 61.26, "volume": 277183}, "trend_line": 64.393667, "activity_lines": {"activity_5": 64.118, "activity_10": 65.058364, "activity_20": 64.873952, "activity_30": 64.741978}, "trend_signal": 0, "fair_value": 52.343013, "relative_strength": -6.293037, "rate_of_change": -0.15144050441631252, "market_dynamics": -0.429674, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.81, "high": 61.96, "low": 54.61, "close": 58.62, "volume": 494710}, "trend_line": 64.332333, "activity_lines": {"activity_5": 61.788667, "activity_10": 63.938182, "activity_20": 64.295333, "activity_30": 64.369484}, "trend_signal": 0, "fair_value": 52.396987, "relative_strength": -9.508009, "rate_of_change": -0.09524849702997659, "market_dynamics": -0.853472, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.26, "high": 59.36, "low": 56.3688, "close": 56.57, "volume": 392971}, "trend_line": 64.161333, "activity_lines": {"activity_5": 59.502, "activity_10": 62.504727, "activity_20": 63.550571, "activity_30": 63.868688}, "trend_signal": 0, "fair_value": 52.434936, "relative_strength": -9.903439, "rate_of_change": -0.26580724190432586, "market_dynamics": -1.242522, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.06, "high": 60.49, "low": 55.92, "close": 59.97, "volume": 449688}, "trend_line": 64.019, "activity_lines": {"activity_5": 59.136, "activity_10": 61.767273, "activity_20": 63.168857, "activity_30": 63.59828}, "trend_signal": 0, "fair_value": 52.49359, "relative_strength": -2.384798, "rate_of_change": -0.2218361018153934, "market_dynamics": -1.218906, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.58, "high": 60.39, "low": 57.67, "close": 58.83, "volume": 514384}, "trend_line": 63.816333, "activity_lines": {"activity_5": 58.816, "activity_10": 60.896, "activity_20": 62.688238, "activity_30": 63.263505}, "trend_signal": 0, "fair_value": 52.527628, "relative_strength": -4.840056, "rate_of_change": -0.3165732048298244, "market_dynamics": -1.088213, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.28, "high": 60.0, "low": 58.336, "close": 58.47, "volume": 316333}, "trend_line": 63.596, "activity_lines": {"activity_5": 58.622667, "activity_10": 60.062, "activity_20": 62.175238, "activity_30": 62.918581}, "trend_signal": 0, "fair_value": 52.560705, "relative_strength": -4.105599, "rate_of_change": -0.34526114184593415, "market_dynamics": -1.022371, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.15, "high": 59.08, "low": 53.11, "close": 54.26, "volume": 366088}, "trend_line": 63.365667, "activity_lines": {"activity_5": 57.212, "activity_10": 58.645636, "activity_20": 61.307048, "activity_30": 62.316258}, "trend_signal": 0, "fair_value": 52.574679, "relative_strength": -2.351112, "rate_of_change": -0.362181583747397, "market_dynamics": -0.969461, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.92, "high": 59.06, "low": 51.755, "close": 55.56, "volume": 482414}, "trend_line": 63.059667, "activity_lines": {"activity_5": 56.525333, "activity_10": 57.742909, "activity_20": 60.621476, "activity_30": 61.812667}, "trend_signal": 0, "fair_value": 52.575577, "relative_strength": -5.301469, "rate_of_change": -0.48291135324118734, "market_dynamics": -1.019662, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.5, "high": 57.175, "low": 55.77, "close": 56.6, "volume": 256358}, "trend_line": 62.774, "activity_lines": {"activity_5": 56.252667, "activity_10": 57.262364, "activity_20": 60.086, "activity_30": 61.395914}, "trend_signal": 0, "fair_value": 52.582436, "relative_strength": -2.168241, "rate_of_change": -0.4530106383213165, "market_dynamics": -1.148819, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.98, "high": 57.24, "low": 53.78, "close": 57.1, "volume": 367247}, "trend_line": 62.507667, "activity_lines": {"activity_5": 56.371333, "activity_10": 57.050182, "activity_20": 59.647667, "activity_30": 61.029849}, "trend_signal": 0, "fair_value": 52.62109, "relative_strength": -5.584567, "rate_of_change": -0.4242727880969877, "market_dynamics": -1.195734, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.91, "high": 59.16, "low": 56.21, "close": 59.0, "volume": 215636}, "trend_line": 62.296333, "activity_lines": {"activity_5": 57.238667, "activity_10": 57.282182, "activity_20": 59.421571, "activity_30": 60.803548}, "trend_signal": 0, "fair_value": 52.677821, "relative_strength": -5.107688, "rate_of_change": -0.3380929254646487, "market_dynamics": -1.180123, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.58, "high": 66.83, "low": 58.1, "close": 65.24, "volume": 477152}, "trend_line": 62.313333, "activity_lines": {"activity_5": 60.150667, "activity_10": 58.689818, "activity_20": 59.812095, "activity_30": 60.993462}, "trend_signal": 0, "fair_value": 52.800449, "relative_strength": 5.309892, "rate_of_change": 0.027288925657956483, "market_dynamics": -0.758698, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.99, "high": 68.17, "low": 65.1616, "close": 67.97, "volume": 365959}, "trend_line": 62.418667, "activity_lines": {"activity_5": 63.240667, "activity_10": 60.473455, "activity_20": 60.446667, "activity_30": 61.358409}, "trend_signal": 0, "fair_value": 52.974103, "relative_strength": 4.143998, "rate_of_change": 0.16903926483919446, "market_dynamics": -0.196654, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.56, "high": 69.51, "low": 66.24, "close": 67.74, "volume": 329774}, "trend_line": 62.61, "activity_lines": {"activity_5": 65.426667, "activity_10": 62.008, "activity_20": 61.025429, "activity_30": 61.70172}, "trend_signal": 0, "fair_value": 53.125385, "relative_strength": 6.400471, "rate_of_change": 0.30653169828186205, "market_dynamics": 0.346289, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.66, "high": 70.8424, "low": 67.8112, "close": 70.38, "volume": 313288}, "trend_line": 62.981667, "activity_lines": {"activity_5": 67.75, "activity_10": 63.881273, "activity_20": 61.837857, "activity_30": 62.203011}, "trend_signal": 0, "fair_value": 53.282821, "relative_strength": 8.473113, "rate_of_change": 0.5936224245328258, "market_dynamics": 0.869572, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.39, "high": 73.99, "low": 69.57, "close": 73.77, "volume": 382316}, "trend_line": 63.171333, "activity_lines": {"activity_5": 70.318, "activity_10": 66.160909, "activity_20": 62.945048, "activity_30": 62.899032}, "trend_signal": 0, "fair_value": 53.455256, "relative_strength": 11.590903, "rate_of_change": 0.30114477598694783, "market_dynamics": 1.034046, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.06, "high": 78.16, "low": 73.1701, "close": 76.53, "volume": 504657}, "trend_line": 63.502, "activity_lines": {"activity_5": 72.821333, "activity_10": 68.664182, "activity_20": 64.29019, "activity_30": 63.760882}, "trend_signal": 1, "fair_value": 53.666923, "relative_strength": 15.732761, "rate_of_change": 0.5234447086940612, "market_dynamics": 1.198719, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.63, "high": 81.07, "low": 76.45, "close": 80.57, "volume": 970999}, "trend_line": 63.978333, "activity_lines": {"activity_5": 75.918667, "activity_10": 71.497091, "activity_20": 65.986667, "activity_30": 64.862043}, "trend_signal": 1, "fair_value": 53.903269, "relative_strength": 21.455947, "rate_of_change": 0.7501070832414677, "market_dynamics": 1.381341, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.58, "high": 86.6399, "low": 80.115, "close": 86.27, "volume": 902685}, "trend_line": 64.620667, "activity_lines": {"activity_5": 80.076, "activity_10": 74.911636, "activity_20": 68.167952, "activity_30": 66.300215}, "trend_signal": 1, "fair_value": 54.175128, "relative_strength": 24.990144, "rate_of_change": 1.0039867715840582, "market_dynamics": 1.575357, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.27, "high": 86.27, "low": 80.69, "close": 84.91, "volume": 522492}, "trend_line": 65.328667, "activity_lines": {"activity_5": 82.544667, "activity_10": 77.539455, "activity_20": 70.124905, "activity_30": 67.609204}, "trend_signal": 1, "fair_value": 54.445577, "relative_strength": 20.321981, "rate_of_change": 1.095624717089346, "market_dynamics": 1.596615, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.81, "high": 86.21, "low": 83.05, "close": 85.71, "volume": 553228}, "trend_line": 66.062667, "activity_lines": {"activity_5": 84.311333, "activity_10": 79.807091, "activity_20": 72.051476, "activity_30": 68.924129}, "trend_signal": 1, "fair_value": 54.722244, "relative_strength": 21.179056, "rate_of_change": 1.1235496355681174, "market_dynamics": 1.554029, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.77, "high": 91.23, "low": 84.6, "close": 90.54, "volume": 1143651}, "trend_line": 67.017667, "activity_lines": {"activity_5": 86.892, "activity_10": 82.467273, "activity_20": 74.321619, "activity_30": 70.503312}, "trend_signal": 1, "fair_value": 55.024615, "relative_strength": 26.494089, "rate_of_change": 1.4455971025208507, "market_dynamics": 1.576421, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 91.6, "low": 87.285, "close": 90.45, "volume": 672270}, "trend_line": 68.004333, "activity_lines": {"activity_5": 88.508667, "activity_10": 84.651091, "activity_20": 76.43119, "activity_30": 72.015075}, "trend_signal": 1, "fair_value": 55.300962, "relative_strength": 24.007396, "rate_of_change": 1.4722476089774947, "market_dynamics": 1.53363, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.46, "high": 92.575, "low": 86.595, "close": 89.58, "volume": 680581}, "trend_line": 68.856667, "activity_lines": {"activity_5": 89.176667, "activity_10": 86.268, "activity_20": 78.296571, "activity_30": 73.407054}, "trend_signal": 1, "fair_value": 55.582756, "relative_strength": 25.238087, "rate_of_change": 1.2533524885833363, "market_dynamics": 1.575435, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.16, "high": 93.41, "low": 88.01, "close": 89.36, "volume": 697624}, "trend_line": 69.686, "activity_lines": {"activity_5": 89.550667, "activity_10": 87.447818, "activity_20": 80.0, "activity_30": 74.729849}, "trend_signal": 1, "fair_value": 55.837308, "relative_strength": 21.431602, "rate_of_change": 1.2044338422596108, "market_dynamics": 1.606349, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.93, "high": 93.995, "low": 87.8, "close": 91.6, "volume": 603117}, "trend_line": 70.454667, "activity_lines": {"activity_5": 90.374667, "activity_10": 88.689818, "activity_20": 81.771381, "activity_30": 76.143656}, "trend_signal": 1, "fair_value": 56.121987, "relative_strength": 22.752944, "rate_of_change": 1.1030436529575431, "market_dynamics": 1.519424, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.19, "high": 93.04, "low": 87.06, "close": 92.84, "volume": 469139}, "trend_line": 71.232333, "activity_lines": {"activity_5": 91.219333, "activity_10": 89.833091, "activity_20": 83.503095, "activity_30": 77.587871}, "trend_signal": 1, "fair_value": 56.424744, "relative_strength": 23.50195, "rate_of_change": 1.1037820957978501, "market_dynamics": 1.415109, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.19, "high": 95.93, "low": 90.44, "close": 91.22, "volume": 589329}, "trend_line": 71.993667, "activity_lines": {"activity_5": 91.370667, "activity_10": 90.385273, "activity_20": 84.89681, "activity_30": 78.877398}, "trend_signal": 1, "fair_value": 56.731731, "relative_strength": 20.906328, "rate_of_change": 1.068803965749662, "market_dynamics": 1.24682, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.02, "high": 92.29, "low": 89.51, "close": 90.45, "volume": 363066}, "trend_line": 72.796667, "activity_lines": {"activity_5": 91.214, "activity_10": 90.603818, "activity_20": 86.047381, "activity_30": 80.068129}, "trend_signal": 1, "fair_value": 57.025641, "relative_strength": 18.988288, "rate_of_change": 1.1153758843816042, "market_dynamics": 0.910751, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.86, "high": 94.46, "low": 88.84, "close": 93.03, "volume": 559636}, "trend_line": 73.813333, "activity_lines": {"activity_5": 91.859333, "activity_10": 91.215455, "activity_20": 87.282476, "activity_30": 81.373505}, "trend_signal": 1, "fair_value": 57.353013, "relative_strength": 20.000114, "rate_of_change": 1.3965831704904852, "market_dynamics": 0.629116, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.25, "high": 96.49, "low": 91.28, "close": 93.97, "volume": 1073618}, "trend_line": 74.903667, "activity_lines": {"activity_5": 92.573333, "activity_10": 91.850364, "activity_20": 88.436, "activity_30": 82.673935}, "trend_signal": 1, "fair_value": 57.699808, "relative_strength": 19.238839, "rate_of_change": 1.477150476323835, "market_dynamics": 0.48423, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.31, "high": 95.05, "low": 89.44, "close": 93.41, "volume": 489089}, "trend_line": 76.063333, "activity_lines": {"activity_5": 92.942667, "activity_10": 92.233273, "activity_20": 89.369667, "activity_30": 83.867892}, "trend_signal": 1, "fair_value": 58.044359, "relative_strength": 18.369141, "rate_of_change": 1.5482099160779423, "market_dynamics": 0.224726, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.43, "high": 96.49, "low": 92.51, "close": 94.8, "volume": 426332}, "trend_line": 77.337667, "activity_lines": {"activity_5": 93.737333, "activity_10": 92.816727, "activity_20": 90.301571, "activity_30": 85.07671}, "trend_signal": 1, "fair_value": 58.385385, "relative_strength": 18.303249, "rate_of_change": 1.6753591378910466, "market_dynamics": 0.106693, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.93, "high": 97.48, "low": 90.96, "close": 91.14, "volume": 659700}, "trend_line": 78.376667, "activity_lines": {"activity_5": 93.073333, "activity_10": 92.655636, "activity_20": 90.757143, "activity_30": 85.967183}, "trend_signal": 1, "fair_value": 58.706154, "relative_strength": 16.061127, "rate_of_change": 1.3434591969266432, "market_dynamics": -0.057225, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.04, "high": 96.91, "low": 89.88, "close": 91.94, "volume": 766693}, "trend_line": 79.480333, "activity_lines": {"activity_5": 92.63, "activity_10": 92.611636, "activity_20": 91.177476, "activity_30": 86.842237}, "trend_signal": 1, "fair_value": 59.005769, "relative_strength": 14.596523, "rate_of_change": 1.4081563330576485, "market_dynamics": -0.2735, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.7, "high": 101.47, "low": 92.7, "close": 100.7, "volume": 691744}, "trend_line": 80.888, "activity_lines": {"activity_5": 95.179333, "activity_10": 94.113455, "activity_20": 92.329429, "activity_30": 88.211247}, "trend_signal": 1, "fair_value": 59.345128, "relative_strength": 22.346295, "rate_of_change": 1.771088452787438, "market_dynamics": -0.160483, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.92, "high": 101.445, "low": 88.2, "close": 91.75, "volume": 1189772}, "trend_line": 82.137667, "activity_lines": {"activity_5": 94.296667, "activity_10": 93.822545, "activity_20": 92.500762, "activity_30": 88.912022}, "trend_signal": 1, "fair_value": 59.633205, "relative_strength": 10.171322, "rate_of_change": 1.5449349718128622, "market_dynamics": -0.154135, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.13, "high": 93.53, "low": 87.24, "close": 89.54, "volume": 644571}, "trend_line": 83.270333, "activity_lines": {"activity_5": 92.788, "activity_10": 93.149636, "activity_20": 92.389143, "activity_30": 89.389591}, "trend_signal": 1, "fair_value": 59.879359, "relative_strength": 8.98126, "rate_of_change": 1.3789848693900697, "market_dynamics": -0.280609, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.0, "high": 99.78, "low": 90.64, "close": 91.37, "volume": 634168}, "trend_line": 84.429333, "activity_lines": {"activity_5": 92.24, "activity_10": 92.84, "activity_20": 92.409095, "activity_30": 89.912151}, "trend_signal": 1, "fair_value": 60.138526, "relative_strength": 10.686618, "rate_of_change": 1.3918522458652904, "market_dynamics": -0.4131, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.65, "high": 91.725, "low": 84.76, "close": 86.41, "volume": 533791}, "trend_line": 85.406333, "activity_lines": {"activity_5": 90.023333, "activity_10": 91.611818, "activity_20": 91.932381, "activity_30": 90.039935}, "trend_signal": 1, "fair_value": 60.364744, "relative_strength": 6.419337, "rate_of_change": 1.1571807632307174, "market_dynamics": -0.805179, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.64, "high": 91.88, "low": 84.97, "close": 91.69, "volume": 343949}, "trend_line": 86.496, "activity_lines": {"activity_5": 89.935333, "activity_10": 91.464, "activity_20": 91.951381, "activity_30": 90.445333}, "trend_signal": 1, "fair_value": 60.620769, "relative_strength": 8.530408, "rate_of_change": 1.275862060486769, "market_dynamics": -1.041667, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.24, "high": 91.7, "low": 88.15, "close": 89.44, "volume": 484068}, "trend_line": 87.302667, "activity_lines": {"activity_5": 89.698, "activity_10": 90.948545, "activity_20": 91.727619, "activity_30": 90.635269}, "trend_signal": 1, "fair_value": 60.882051, "relative_strength": 5.112802, "rate_of_change": 0.9326061320754768, "market_dynamics": -1.133436, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.45, "high": 98.45, "low": 88.38, "close": 94.22, "volume": 515143}, "trend_line": 88.177667, "activity_lines": {"activity_5": 91.208, "activity_10": 91.374364, "activity_20": 91.964333, "activity_30": 91.081548}, "trend_signal": 1, "fair_value": 61.173526, "relative_strength": 10.82746, "rate_of_change": 1.0022603318636303, "market_dynamics": -1.114156, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.51, "high": 95.51, "low": 91.35, "close": 94.24, "volume": 665572}, "trend_line": 89.061, "activity_lines": {"activity_5": 92.412667, "activity_10": 91.814364, "activity_20": 92.185, "activity_30": 91.472667}, "trend_signal": 1, "fair_value": 61.465962, "relative_strength": 10.165912, "rate_of_change": 1.0017649933968058, "market_dynamics": -0.944522, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.0, "high": 99.23, "low": 94.8, "close": 96.46, "volume": 340358}, "trend_line": 89.930333, "activity_lines": {"activity_5": 94.166, "activity_10": 92.601636, "activity_20": 92.594905, "activity_30": 91.950022}, "trend_signal": 1, "fair_value": 61.764038, "relative_strength": 10.559806, "rate_of_change": 0.976109632723636, "market_dynamics": -0.801317, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.3, "high": 96.94, "low": 94.0, "close": 96.8, "volume": 267687}, "trend_line": 90.698, "activity_lines": {"activity_5": 95.362667, "activity_10": 93.368545, "activity_20": 93.003381, "activity_30": 92.393226}, "trend_signal": 1, "fair_value": 62.049487, "relative_strength": 11.560907, "rate_of_change": 0.8536241047834091, "market_dynamics": -0.610822, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.01, "high": 110.0, "low": 98.0048, "close": 107.75, "volume": 791707}, "trend_line": 91.738667, "activity_lines": {"activity_5": 99.868667, "activity_10": 96.197273, "activity_20": 94.429952, "activity_30": 93.493355}, "trend_signal": 1, "fair_value": 62.372244, "relative_strength": 21.442293, "rate_of_change": 1.1473979580586269, "market_dynamics": -0.198962, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.09, "high": 115.34, "low": 106.36, "close": 114.24, "volume": 872780}, "trend_line": 92.861, "activity_lines": {"activity_5": 105.317333, "activity_10": 99.915091, "activity_20": 96.403619, "activity_30": 94.945054}, "trend_signal": 1, "fair_value": 62.757628, "relative_strength": 28.257712, "rate_of_change": 1.2234023413486022, "market_dynamics": 0.303828, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.6, "high": 117.07, "low": 111.3, "close": 112.87, "volume": 672602}, "trend_line": 93.747667, "activity_lines": {"activity_5": 108.974667, "activity_10": 102.934727, "activity_20": 98.13719, "activity_30": 96.235957}, "trend_signal": 1, "fair_value": 63.120962, "relative_strength": 26.259614, "rate_of_change": 0.95483249157343, "market_dynamics": 0.742108, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.99, "high": 113.84, "low": 108.62, "close": 113.35, "volume": 641396}, "trend_line": 94.695667, "activity_lines": {"activity_5": 111.55, "activity_10": 105.650727, "activity_20": 99.809714, "activity_30": 97.500624}, "trend_signal": 1, "fair_value": 63.48641, "relative_strength": 25.386227, "rate_of_change": 1.0112251646752908, "market_dynamics": 1.111079, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.86, "high": 123.87, "low": 111.96, "close": 121.08, "volume": 1081790}, "trend_line": 95.874667, "activity_lines": {"activity_5": 115.576, "activity_10": 109.282364, "activity_20": 102.121667, "activity_30": 99.202839}, "trend_signal": 1, "fair_value": 63.902692, "relative_strength": 32.954729, "rate_of_change": 1.2450411273833701, "market_dynamics": 1.296676, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.33, "high": 124.7, "low": 118.94, "close": 123.96, "volume": 705910}, "trend_line": 96.988667, "activity_lines": {"activity_5": 118.943333, "activity_10": 112.903273, "activity_20": 104.57881, "activity_30": 101.014796}, "trend_signal": 1, "fair_value": 64.353718, "relative_strength": 36.335968, "rate_of_change": 1.1619336315400233, "market_dynamics": 1.311915, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.29, "high": 128.17, "low": 122.13, "close": 126.58, "volume": 547398}, "trend_line": 98.193, "activity_lines": {"activity_5": 122.103333, "activity_10": 116.372909, "activity_20": 107.14, "activity_30": 102.923914}, "trend_signal": 1, "fair_value": 64.809423, "relative_strength": 36.091022, "rate_of_change": 1.2417254894326892, "market_dynamics": 1.338827, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.45, "high": 128.15, "low": 115.055, "close": 123.59, "volume": 828067}, "trend_line": 99.326667, "activity_lines": {"activity_5": 123.444, "activity_10": 118.710545, "activity_20": 109.265095, "activity_30": 104.56243}, "trend_signal": 1, "fair_value": 65.243782, "relative_strength": 32.030465, "rate_of_change": 1.1545293452690137, "market_dynamics": 1.451929, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.24, "high": 140.02, "low": 124.18, "close": 128.91, "volume": 1230742}, "trend_line": 100.645, "activity_lines": {"activity_5": 125.843333, "activity_10": 121.481818, "activity_20": 111.742333, "activity_30": 106.471032}, "trend_signal": 1, "fair_value": 65.728333, "relative_strength": 38.696275, "rate_of_change": 1.3272699465491935, "market_dynamics": 1.450114, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.58, "high": 133.7, "low": 123.275, "close": 125.15, "volume": 754714}, "trend_line": 101.763333, "activity_lines": {"activity_5": 125.952, "activity_10": 122.979455, "activity_20": 113.685429, "activity_30": 108.052}, "trend_signal": 1, "fair_value": 66.209103, "relative_strength": 35.175905, "rate_of_change": 1.1111659794326663, "market_dynamics": 1.37023, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.63, "high": 128.95, "low": 119.965, "close": 120.57, "volume": 919051}, "trend_line": 102.687667, "activity_lines": {"activity_5": 124.262667, "activity_10": 123.128909, "activity_20": 115.075905, "activity_30": 109.265333}, "trend_signal": 1, "fair_value": 66.644551, "relative_strength": 31.169815, "rate_of_change": 0.9083173405886791, "market_dynamics": 1.257344, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.05, "high": 126.98, "low": 120.03, "close": 120.78, "volume": 738507}, "trend_line": 103.673, "activity_lines": {"activity_5": 122.869333, "activity_10": 123.083455, "activity_20": 116.349143, "activity_30": 110.432581}, "trend_signal": 1, "fair_value": 67.068077, "relative_strength": 32.883469, "rate_of_change": 0.9595436616551012, "market_dynamics": 1.008216, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 121.74, "high": 128.05, "low": 115.6, "close": 127.04, "volume": 600932}, "trend_line": 104.892667, "activity_lines": {"activity_5": 123.949333, "activity_10": 124.057273, "activity_20": 118.06981, "activity_30": 111.940129}, "trend_signal": 1, "fair_value": 67.547821, "relative_strength": 33.612258, "rate_of_change": 1.1764557792289227, "market_dynamics": 0.706602, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.5, "high": 143.33, "low": 127.5, "close": 139.99, "volume": 1547782}, "trend_line": 106.458, "activity_lines": {"activity_5": 129.116, "activity_10": 127.128, "activity_20": 120.853952, "activity_30": 114.204473}, "trend_signal": 1, "fair_value": 68.111538, "relative_strength": 40.23711, "rate_of_change": 1.4923188100460782, "market_dynamics": 0.77691, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.42, "high": 143.0, "low": 135.255, "close": 138.0, "volume": 1014591}, "trend_line": 107.925667, "activity_lines": {"activity_5": 132.880667, "activity_10": 129.352545, "activity_20": 123.193429, "activity_30": 116.239441}, "trend_signal": 1, "fair_value": 68.66391, "relative_strength": 30.805902, "rate_of_change": 1.3786347667624845, "market_dynamics": 0.842737, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.67, "high": 145.9, "low": 136.03, "close": 139.41, "volume": 1124875}, "trend_line": 109.459, "activity_lines": {"activity_5": 136.258667, "activity_10": 131.525818, "activity_20": 125.446667, "activity_30": 118.270688}, "trend_signal": 1, "fair_value": 69.237051, "relative_strength": 29.919067, "rate_of_change": 1.420730621938152, "market_dynamics": 1.009851, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.93, "high": 143.565, "low": 136.5501, "close": 141.24, "volume": 797720}, "trend_line": 111.007, "activity_lines": {"activity_5": 138.990667, "activity_10": 133.750909, "activity_20": 127.636238, "activity_30": 120.321075}, "trend_signal": 1, "fair_value": 69.829872, "relative_strength": 28.903084, "rate_of_change": 1.414228158488568, "market_dynamics": 1.103783, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.48, "high": 148.82, "low": 135.495, "close": 137.23, "volume": 1024387}, "trend_line": 112.543333, "activity_lines": {"activity_5": 139.022, "activity_10": 134.980364, "activity_20": 129.22, "activity_30": 122.012882}, "trend_signal": 1, "fair_value": 70.402821, "relative_strength": 21.301568, "rate_of_change": 1.3839965047249263, "market_dynamics": 0.873646, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.23, "high": 156.315, "low": 131.61, "close": 143.75, "volume": 1760546}, "trend_line": 114.270333, "activity_lines": {"activity_5": 140.547333, "activity_10": 137.147273, "activity_20": 131.22, "activity_30": 124.026215}, "trend_signal": 1, "fair_value": 71.056667, "relative_strength": 25.558192, "rate_of_change": 1.5345200412715603, "market_dynamics": 0.868046, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.42, "high": 147.42, "low": 138.46, "close": 144.37, "volume": 830063}, "trend_line": 115.726, "activity_lines": {"activity_5": 142.028667, "activity_10": 139.157091, "activity_20": 133.053857, "activity_30": 125.968129}, "trend_signal": 1, "fair_value": 71.720833, "relative_strength": 23.847606, "rate_of_change": 1.2738800717418102, "market_dynamics": 0.703115, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.76, "high": 155.0, "low": 144.76, "close": 152.22, "volume": 864876}, "trend_line": 117.741667, "activity_lines": {"activity_5": 145.702, "activity_10": 142.244727, "activity_20": 135.40881, "activity_30": 128.322581}, "trend_signal": 1, "fair_value": 72.418462, "relative_strength": 27.449451, "rate_of_change": 1.741758118313955, "market_dynamics": 0.682156, "expectation": {"probability": 58.2612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c23b9cc-c1a4-49c3-8a98-8661d8291c33/", "share_image": "https://sharemaestro.com/terminal/9c23b9cc-c1a4-49c3-8a98-8661d8291c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}