{"ticker": {"uuid": "9c257c2b-b086-4387-acc5-d37dba2642e8", "symbol": "F1NI34", "name": "Fidelity National Information Services, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F1NI34 fell 15.78%, moving from 16.10 to 13.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.47 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "-15.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.47"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.27, "close": 13.56, "volume": 79}, "trend_line": 17.72999, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.902364, "activity_20": 14.703104, "activity_30": 15.983132}, "trend_signal": 0, "fair_value": 22.181012, "relative_strength": -42.466184, "rate_of_change": -1.5970972181822232, "market_dynamics": -0.244032, "expectation": {"probability": 41.7074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.866759, "high": 16.033403, "low": 15.706203, "close": 16.033403, "volume": 66}, "trend_line": 18.855163, "activity_lines": {"activity_5": 16.324014, "activity_10": 16.359152, "activity_20": 16.81128, "activity_30": 17.771709}, "trend_signal": 0, "fair_value": 33.399196, "relative_strength": -33.267438, "rate_of_change": -0.7530595874952754, "market_dynamics": -0.048434, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.928547, "high": 16.042936, "low": 15.394735, "close": 15.871349, "volume": 119}, "trend_line": 18.747932, "activity_lines": {"activity_5": 16.158915, "activity_10": 16.259421, "activity_20": 16.620849, "activity_30": 17.579205}, "trend_signal": 0, "fair_value": 33.235493, "relative_strength": -34.042012, "rate_of_change": -0.5687089525558717, "market_dynamics": 0.136426, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.709304, "high": 15.709304, "low": 15.022977, "close": 15.118299, "volume": 50}, "trend_line": 18.615601, "activity_lines": {"activity_5": 15.757604, "activity_10": 16.033335, "activity_20": 16.386725, "activity_30": 17.345035}, "trend_signal": 0, "fair_value": 33.072965, "relative_strength": -36.225622, "rate_of_change": -0.705843183130796, "market_dynamics": 0.286158, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.118299, "high": 15.385204, "low": 15.108767, "close": 15.385204, "volume": 7}, "trend_line": 18.379919, "activity_lines": {"activity_5": 15.57953, "activity_10": 15.882092, "activity_20": 16.216144, "activity_30": 17.136623}, "trend_signal": 0, "fair_value": 32.905266, "relative_strength": -33.659241, "rate_of_change": -1.26604561410615, "market_dynamics": 0.318769, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.900845, "high": 17.463257, "low": 16.405163, "close": 17.120089, "volume": 46}, "trend_line": 18.237225, "activity_lines": {"activity_5": 16.018151, "activity_10": 16.070664, "activity_20": 16.246215, "activity_30": 17.055343}, "trend_signal": 0, "fair_value": 32.752295, "relative_strength": -25.651848, "rate_of_change": -0.7763581547883988, "market_dynamics": 0.466389, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.120089, "high": 17.20588, "low": 17.005703, "close": 17.015236, "volume": 50}, "trend_line": 18.063876, "activity_lines": {"activity_5": 16.388006, "activity_10": 16.240567, "activity_20": 16.284276, "activity_30": 16.976505}, "trend_signal": 0, "fair_value": 32.588654, "relative_strength": -24.189068, "rate_of_change": -0.9505229002767592, "market_dynamics": 0.570489, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.996168, "high": 17.577644, "low": 16.996168, "close": 17.577644, "volume": 193}, "trend_line": 17.991693, "activity_lines": {"activity_5": 16.879876, "activity_10": 16.484804, "activity_20": 16.388668, "activity_30": 16.945136}, "trend_signal": 0, "fair_value": 32.432066, "relative_strength": -21.961182, "rate_of_change": -0.39959862434839016, "market_dynamics": 0.7845, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.425127, "high": 17.425127, "low": 17.377464, "close": 17.377464, "volume": 7}, "trend_line": 17.912837, "activity_lines": {"activity_5": 17.191266, "activity_10": 16.665659, "activity_20": 16.483057, "activity_30": 16.905508}, "trend_signal": 0, "fair_value": 32.27281, "relative_strength": -21.651963, "rate_of_change": -0.4382911602593586, "market_dynamics": 0.933513, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.938976, "high": 17.739696, "low": 16.719732, "close": 17.043829, "volume": 39}, "trend_line": 17.767602, "activity_lines": {"activity_5": 17.240833, "activity_10": 16.781395, "activity_20": 16.548148, "activity_30": 16.849443}, "trend_signal": 0, "fair_value": 32.094767, "relative_strength": -21.665265, "rate_of_change": -0.8107872583220601, "market_dynamics": 0.921063, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.101025, "high": 17.101025, "low": 16.776924, "close": 16.776924, "volume": 5}, "trend_line": 17.630328, "activity_lines": {"activity_5": 17.090857, "activity_10": 16.82892, "activity_20": 16.583338, "activity_30": 16.785528}, "trend_signal": 0, "fair_value": 31.919687, "relative_strength": -20.907869, "rate_of_change": -0.7726084814371769, "market_dynamics": 0.929141, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.776924, "high": 16.776924, "low": 16.414694, "close": 16.719732, "volume": 527}, "trend_line": 17.447441, "activity_lines": {"activity_5": 16.944694, "activity_10": 16.863063, "activity_20": 16.606093, "activity_30": 16.72678}, "trend_signal": 0, "fair_value": 31.739739, "relative_strength": -18.28808, "rate_of_change": -1.037343150961215, "market_dynamics": 0.941705, "expectation": {"probability": 45.5496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.719732, "high": 16.900844, "low": 15.747432, "close": 15.747432, "volume": 35}, "trend_line": 17.247129, "activity_lines": {"activity_5": 16.494132, "activity_10": 16.707946, "activity_20": 16.533446, "activity_30": 16.617102}, "trend_signal": 0, "fair_value": 31.543287, "relative_strength": -22.344709, "rate_of_change": -1.14808813510245, "market_dynamics": 0.736741, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.30031, "high": 16.414694, "low": 16.100126, "close": 16.414694, "volume": 33}, "trend_line": 17.023479, "activity_lines": {"activity_5": 16.388005, "activity_10": 16.676402, "activity_20": 16.527705, "activity_30": 16.563396}, "trend_signal": 0, "fair_value": 31.36287, "relative_strength": -19.578119, "rate_of_change": -1.296737561364577, "market_dynamics": 0.711309, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.414694, "high": 16.676493, "low": 14.124165, "close": 16.513374, "volume": 531}, "trend_line": 16.813109, "activity_lines": {"activity_5": 16.378955, "activity_10": 16.639229, "activity_20": 16.53208, "activity_30": 16.530486}, "trend_signal": 0, "fair_value": 31.1919, "relative_strength": -16.373518, "rate_of_change": -1.2357638529703447, "market_dynamics": 0.733058, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.513374, "high": 16.561351, "low": 16.311876, "close": 16.54216, "volume": 5}, "trend_line": 16.66801, "activity_lines": {"activity_5": 16.414865, "activity_10": 16.586778, "activity_20": 16.540211, "activity_30": 16.513006}, "trend_signal": 0, "fair_value": 31.015908, "relative_strength": -17.761937, "rate_of_change": -0.8630111182887226, "market_dynamics": 0.579322, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.561352, "high": 17.002731, "low": 16.561352, "close": 17.002731, "volume": 16}, "trend_line": 16.578224, "activity_lines": {"activity_5": 16.619949, "activity_10": 16.628575, "activity_20": 16.59506, "activity_30": 16.534601}, "trend_signal": 0, "fair_value": 30.842868, "relative_strength": -12.760078, "rate_of_change": -0.5386725829898119, "market_dynamics": 0.777196, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.002731, "high": 17.002731, "low": 16.714876, "close": 16.714876, "volume": 14}, "trend_line": 16.486023, "activity_lines": {"activity_5": 16.710215, "activity_10": 16.618262, "activity_20": 16.615242, "activity_30": 16.543417}, "trend_signal": 1, "fair_value": 30.649167, "relative_strength": -13.859423, "rate_of_change": -0.5561572819862931, "market_dynamics": 0.813935, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.714876, "high": 16.791636, "low": 16.618923, "close": 16.791636, "volume": 4}, "trend_line": 16.449167, "activity_lines": {"activity_5": 16.761571, "activity_10": 16.637591, "activity_20": 16.639774, "activity_30": 16.563134}, "trend_signal": 1, "fair_value": 30.460254, "relative_strength": -11.137289, "rate_of_change": -0.22355907182708784, "market_dynamics": 0.762179, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.791636, "high": 16.791636, "low": 15.736163, "close": 15.736163, "volume": 25}, "trend_line": 16.436943, "activity_lines": {"activity_5": 16.435974, "activity_10": 16.475669, "activity_20": 16.565408, "activity_30": 16.517134}, "trend_signal": 0, "fair_value": 30.267134, "relative_strength": -17.238218, "rate_of_change": -0.07431379351914776, "market_dynamics": 0.485224, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.736163, "high": 16.196732, "low": 15.313973, "close": 15.313973, "volume": 35}, "trend_line": 16.437091, "activity_lines": {"activity_5": 16.021461, "activity_10": 16.26076, "activity_20": 16.451905, "activity_30": 16.444684}, "trend_signal": 0, "fair_value": 30.072378, "relative_strength": -17.017062, "rate_of_change": 0.0009004107393897446, "market_dynamics": 0.074314, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.256402, "high": 15.256402, "low": 14.162547, "close": 14.162547, "volume": 70}, "trend_line": 16.371469, "activity_lines": {"activity_5": 15.305018, "activity_10": 15.8631, "activity_20": 16.234928, "activity_30": 16.297939}, "trend_signal": 0, "fair_value": 29.902827, "relative_strength": -22.407205, "rate_of_change": -0.3992312264986404, "market_dynamics": -0.40033, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.162547, "high": 14.79583, "low": 14.162547, "close": 14.613521, "volume": 131}, "trend_line": 16.310176, "activity_lines": {"activity_5": 14.928245, "activity_10": 15.593929, "activity_20": 16.069809, "activity_30": 16.184523}, "trend_signal": 0, "fair_value": 29.732638, "relative_strength": -23.000802, "rate_of_change": -0.3743891278174408, "market_dynamics": -0.811646, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.325666, "high": 15.640211, "low": 14.325666, "close": 15.227615, "volume": 12022}, "trend_line": 16.265575, "activity_lines": {"activity_5": 14.896261, "activity_10": 15.457029, "activity_20": 15.969165, "activity_30": 16.114681}, "trend_signal": 0, "fair_value": 29.541798, "relative_strength": -20.892485, "rate_of_change": -0.2734550503930805, "market_dynamics": -0.717161, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.812922, "high": 15.812922, "low": 15.621022, "close": 15.621022, "volume": 2}, "trend_line": 16.228735, "activity_lines": {"activity_5": 15.09968, "activity_10": 15.41324, "activity_20": 15.905468, "activity_30": 16.073097}, "trend_signal": 0, "fair_value": 29.360943, "relative_strength": -21.242243, "rate_of_change": -0.22649060976939325, "market_dynamics": -0.604894, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.976041, "high": 16.129566, "low": 15.976041, "close": 16.129566, "volume": 16}, "trend_line": 16.194995, "activity_lines": {"activity_5": 15.48029, "activity_10": 15.478138, "activity_20": 15.88908, "activity_30": 16.066699}, "trend_signal": 0, "fair_value": 29.177099, "relative_strength": -18.528059, "rate_of_change": -0.207902834077959, "market_dynamics": -0.326433, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.302282, "high": 17.309778, "low": 16.302282, "close": 17.309778, "volume": 41}, "trend_line": 16.256003, "activity_lines": {"activity_5": 16.199931, "activity_10": 15.765123, "activity_20": 15.989811, "activity_30": 16.13862}, "trend_signal": 0, "fair_value": 29.010945, "relative_strength": -13.624618, "rate_of_change": 0.3767089770635994, "market_dynamics": 0.090956, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.731966, "high": 17.953318, "low": 17.731966, "close": 17.953318, "volume": 2}, "trend_line": 16.317999, "activity_lines": {"activity_5": 16.924271, "activity_10": 16.163531, "activity_20": 16.150429, "activity_30": 16.248124}, "trend_signal": 0, "fair_value": 28.853465, "relative_strength": -9.059688, "rate_of_change": 0.3813729611147378, "market_dynamics": 0.376139, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.049843, "high": 18.049843, "low": 17.374177, "close": 17.760271, "volume": 21}, "trend_line": 16.338931, "activity_lines": {"activity_5": 17.361608, "activity_10": 16.504324, "activity_20": 16.290872, "activity_30": 16.341174}, "trend_signal": 0, "fair_value": 28.69811, "relative_strength": -11.307111, "rate_of_change": 0.12827553182224363, "market_dynamics": 0.700369, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.847143, "high": 17.847143, "low": 17.490007, "close": 17.490007, "volume": 9}, "trend_line": 16.389891, "activity_lines": {"activity_5": 17.540013, "activity_10": 16.778365, "activity_20": 16.403753, "activity_30": 16.415437}, "trend_signal": 1, "fair_value": 28.541023, "relative_strength": -13.818767, "rate_of_change": 0.3118931097756634, "market_dynamics": 0.908951, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.547924, "high": 17.721663, "low": 17.547924, "close": 17.567226, "volume": 7}, "trend_line": 16.421703, "activity_lines": {"activity_5": 17.619559, "activity_10": 17.034559, "activity_20": 16.521863, "activity_30": 16.491394}, "trend_signal": 1, "fair_value": 28.389999, "relative_strength": -13.836197, "rate_of_change": 0.19409525054194793, "market_dynamics": 0.933102, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.991928, "high": 18.184973, "low": 17.953318, "close": 17.953318, "volume": 64}, "trend_line": 16.4857, "activity_lines": {"activity_5": 17.731958, "activity_10": 17.319983, "activity_20": 16.672981, "activity_30": 16.590208}, "trend_signal": 1, "fair_value": 28.233794, "relative_strength": -9.80815, "rate_of_change": 0.3897098857530216, "market_dynamics": 0.934939, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.590374, "high": 18.590374, "low": 18.291149, "close": 18.435934, "volume": 14}, "trend_line": 16.571186, "activity_lines": {"activity_5": 17.962327, "activity_10": 17.624232, "activity_20": 16.864188, "activity_30": 16.71603}, "trend_signal": 1, "fair_value": 28.10156, "relative_strength": -6.081128, "rate_of_change": 0.518546376556649, "market_dynamics": 0.966218, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.339411, "high": 18.339411, "low": 18.339411, "close": 18.339411, "volume": 1}, "trend_line": 16.678557, "activity_lines": {"activity_5": 18.128347, "activity_10": 17.841433, "activity_20": 17.033399, "activity_30": 16.830109}, "trend_signal": 1, "fair_value": 27.961053, "relative_strength": -3.449517, "rate_of_change": 0.6479379327466396, "market_dynamics": 1.024412, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.339411, "high": 18.339411, "low": 17.876099, "close": 18.088449, "volume": 12}, "trend_line": 16.768665, "activity_lines": {"activity_5": 18.172104, "activity_10": 17.956426, "activity_20": 17.169545, "activity_30": 16.921069}, "trend_signal": 1, "fair_value": 27.830129, "relative_strength": -5.101975, "rate_of_change": 0.5402625658802328, "market_dynamics": 1.056951, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.899246, "high": 18.957161, "low": 18.86064, "close": 18.86064, "volume": 14}, "trend_line": 16.826683, "activity_lines": {"activity_5": 18.433361, "activity_10": 18.166956, "activity_20": 17.371732, "activity_30": 17.056035}, "trend_signal": 1, "fair_value": 27.693485, "relative_strength": 1.191801, "rate_of_change": 0.34599057229660546, "market_dynamics": 1.107215, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.551764, "high": 18.686897, "low": 18.030537, "close": 18.609676, "volume": 195}, "trend_line": 16.879831, "activity_lines": {"activity_5": 18.524736, "activity_10": 18.282199, "activity_20": 17.538977, "activity_30": 17.171067}, "trend_signal": 1, "fair_value": 27.548447, "relative_strength": 0.049481, "rate_of_change": 0.31585547787404206, "market_dynamics": 1.130294, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.590372, "high": 19.208122, "low": 18.590372, "close": 19.208122, "volume": 32}, "trend_line": 16.93418, "activity_lines": {"activity_5": 18.771836, "activity_10": 18.482617, "activity_20": 17.755565, "activity_30": 17.32128}, "trend_signal": 1, "fair_value": 27.414958, "relative_strength": 3.278769, "rate_of_change": 0.3219759723897827, "market_dynamics": 1.215964, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.227427, "high": 19.362556, "low": 18.628981, "close": 19.362556, "volume": 27}, "trend_line": 17.00035, "activity_lines": {"activity_5": 19.018935, "activity_10": 18.688299, "activity_20": 17.974989, "activity_30": 17.477949}, "trend_signal": 1, "fair_value": 27.25787, "relative_strength": 4.056166, "rate_of_change": 0.39074817912647447, "market_dynamics": 1.330775, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.362556, "high": 20.675272, "low": 19.362556, "close": 20.675272, "volume": 54}, "trend_line": 17.121398, "activity_lines": {"activity_5": 19.635396, "activity_10": 19.103524, "activity_20": 18.30719, "activity_30": 17.715041}, "trend_signal": 1, "fair_value": 27.100962, "relative_strength": 11.727463, "rate_of_change": 0.7120323993329447, "market_dynamics": 1.394956, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.713879, "high": 21.484922, "low": 20.713879, "close": 21.484922, "volume": 25}, "trend_line": 17.278331, "activity_lines": {"activity_5": 20.349286, "activity_10": 19.608044, "activity_20": 18.692982, "activity_30": 17.996558}, "trend_signal": 1, "fair_value": 26.943794, "relative_strength": 18.087503, "rate_of_change": 0.916589871925191, "market_dynamics": 1.460792, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.484922, "high": 21.484922, "low": 20.971529, "close": 21.000586, "volume": 23}, "trend_line": 17.421027, "activity_lines": {"activity_5": 20.726778, "activity_10": 19.953273, "activity_20": 19.003261, "activity_30": 18.236704}, "trend_signal": 1, "fair_value": 26.793757, "relative_strength": 15.604019, "rate_of_change": 0.8258668039175616, "market_dynamics": 1.409744, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.000586, "high": 21.407425, "low": 21.000586, "close": 21.349306, "volume": 40}, "trend_line": 17.607756, "activity_lines": {"activity_5": 21.061116, "activity_10": 20.3065, "activity_20": 19.314189, "activity_30": 18.490141}, "trend_signal": 1, "fair_value": 26.625834, "relative_strength": 17.0533, "rate_of_change": 1.0718598851835757, "market_dynamics": 1.375514, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.349306, "high": 21.891754, "low": 21.349306, "close": 21.891754, "volume": 12}, "trend_line": 17.790324, "activity_lines": {"activity_5": 21.433525, "activity_10": 20.705384, "activity_20": 19.644703, "activity_30": 18.766528}, "trend_signal": 1, "fair_value": 26.468599, "relative_strength": 18.816655, "rate_of_change": 1.0368612559147223, "market_dynamics": 1.354921, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.298594, "high": 22.405142, "low": 21.756142, "close": 22.182354, "volume": 44}, "trend_line": 17.97929, "activity_lines": {"activity_5": 21.734187, "activity_10": 21.092515, "activity_20": 19.97116, "activity_30": 19.049885}, "trend_signal": 1, "fair_value": 26.303167, "relative_strength": 21.447646, "rate_of_change": 1.0621841400977332, "market_dynamics": 1.330464, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.337341, "high": 22.356712, "low": 21.949875, "close": 21.949875, "volume": 29}, "trend_line": 18.159548, "activity_lines": {"activity_5": 21.856883, "activity_10": 21.362944, "activity_20": 20.244232, "activity_30": 19.306052}, "trend_signal": 1, "fair_value": 26.1345, "relative_strength": 20.688299, "rate_of_change": 1.002586865221052, "market_dynamics": 1.317091, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.521386, "high": 22.589193, "low": 22.182354, "close": 22.356712, "volume": 176}, "trend_line": 18.338014, "activity_lines": {"activity_5": 22.084196, "activity_10": 21.651175, "activity_20": 20.528334, "activity_30": 19.576837}, "trend_signal": 1, "fair_value": 25.968731, "relative_strength": 23.430127, "rate_of_change": 0.9827667516834683, "market_dynamics": 1.295352, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.356712, "high": 22.434204, "low": 21.75614, "close": 21.75614, "volume": 23}, "trend_line": 18.506056, "activity_lines": {"activity_5": 22.020909, "activity_10": 21.762083, "activity_20": 20.731206, "activity_30": 19.797361}, "trend_signal": 1, "fair_value": 25.806266, "relative_strength": 18.66038, "rate_of_change": 0.9163587725475604, "market_dynamics": 1.200365, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.659278, "high": 21.659278, "low": 21.543037, "close": 21.543037, "volume": 12}, "trend_line": 18.664436, "activity_lines": {"activity_5": 21.859466, "activity_10": 21.787917, "activity_20": 20.895674, "activity_30": 19.993295}, "trend_signal": 1, "fair_value": 25.656798, "relative_strength": 15.372325, "rate_of_change": 0.8558279516715906, "market_dynamics": 1.046953, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.543037, "high": 21.543037, "low": 21.543037, "close": 21.543037, "volume": 0}, "trend_line": 18.857998, "activity_lines": {"activity_5": 21.72127, "activity_10": 21.774106, "activity_20": 21.042128, "activity_30": 20.179011}, "trend_signal": 1, "fair_value": 25.506923, "relative_strength": 15.880474, "rate_of_change": 1.0370632147684506, "market_dynamics": 0.811825, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.543037, "high": 21.543037, "low": 21.543037, "close": 21.543037, "volume": 0}, "trend_line": 19.065634, "activity_lines": {"activity_5": 21.625696, "activity_10": 21.744518, "activity_20": 21.169282, "activity_30": 20.35224}, "trend_signal": 1, "fair_value": 25.352338, "relative_strength": 15.178424, "rate_of_change": 1.1010500690476308, "market_dynamics": 0.481015, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.543037, "high": 21.543037, "low": 21.543037, "close": 21.543037, "volume": 0}, "trend_line": 19.31165, "activity_lines": {"activity_5": 21.557244, "activity_10": 21.713873, "activity_20": 21.277504, "activity_30": 20.512072}, "trend_signal": 1, "fair_value": 25.206417, "relative_strength": 18.283051, "rate_of_change": 1.290363593468756, "market_dynamics": 0.140601, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.543037, "high": 23.809708, "low": 21.543037, "close": 23.809708, "volume": 38}, "trend_line": 19.61819, "activity_lines": {"activity_5": 22.298594, "activity_10": 22.085488, "activity_20": 21.584506, "activity_30": 20.802269}, "trend_signal": 1, "fair_value": 25.088925, "relative_strength": 32.269303, "rate_of_change": 1.5873319990782675, "market_dynamics": 0.126217, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.042183, "high": 24.294035, "low": 24.003437, "close": 24.02721, "volume": 18}, "trend_line": 19.911509, "activity_lines": {"activity_5": 22.97554, "activity_10": 22.451913, "activity_20": 21.886632, "activity_30": 21.086722}, "trend_signal": 1, "fair_value": 24.970661, "relative_strength": 33.867105, "rate_of_change": 1.495137930665369, "market_dynamics": 0.194625, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.960307, "high": 25.222741, "low": 24.931145, "close": 24.931145, "volume": 47}, "trend_line": 20.221847, "activity_lines": {"activity_5": 23.788187, "activity_10": 22.943864, "activity_20": 22.247763, "activity_30": 21.41057}, "trend_signal": 1, "fair_value": 24.861981, "relative_strength": 38.843974, "rate_of_change": 1.5585860418715707, "market_dynamics": 0.434434, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.931145, "high": 25.368532, "low": 24.931145, "close": 24.989464, "volume": 15}, "trend_line": 20.517177, "activity_lines": {"activity_5": 24.394399, "activity_10": 23.396441, "activity_20": 22.581864, "activity_30": 21.718158}, "trend_signal": 1, "fair_value": 24.760964, "relative_strength": 35.869666, "rate_of_change": 1.460450175495838, "market_dynamics": 0.774097, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.989464, "high": 25.144979, "low": 24.989464, "close": 25.144979, "volume": 2}, "trend_line": 20.77835, "activity_lines": {"activity_5": 24.822688, "activity_10": 23.822027, "activity_20": 22.901591, "activity_30": 22.016726}, "trend_signal": 1, "fair_value": 24.653305, "relative_strength": 32.66123, "rate_of_change": 1.2729480278890193, "market_dynamics": 0.844486, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.854523, "high": 25.854523, "low": 25.067223, "close": 25.067223, "volume": 136}, "trend_line": 21.01548, "activity_lines": {"activity_5": 24.984928, "activity_10": 24.182781, "activity_20": 23.182792, "activity_30": 22.293427}, "trend_signal": 1, "fair_value": 24.540483, "relative_strength": 28.895457, "rate_of_change": 1.1412359499190288, "market_dynamics": 1.035808, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.979748, "high": 25.232456, "low": 24.017489, "close": 25.213018, "volume": 129}, "trend_line": 21.263905, "activity_lines": {"activity_5": 25.111933, "activity_10": 24.509841, "activity_20": 23.449977, "activity_30": 22.564236}, "trend_signal": 1, "fair_value": 24.424807, "relative_strength": 26.195418, "rate_of_change": 1.1821048103588452, "market_dynamics": 1.151713, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.213018, "high": 25.582369, "low": 25.213018, "close": 25.52405, "volume": 45}, "trend_line": 21.531707, "activity_lines": {"activity_5": 25.263561, "activity_10": 24.826725, "activity_20": 23.718926, "activity_30": 22.839084}, "trend_signal": 1, "fair_value": 24.313223, "relative_strength": 28.179126, "rate_of_change": 1.2594206003083612, "market_dynamics": 1.233677, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.261619, "high": 25.485172, "low": 25.261619, "close": 25.485172, "volume": 63}, "trend_line": 21.795638, "activity_lines": {"activity_5": 25.362703, "activity_10": 25.064159, "activity_20": 23.961082, "activity_30": 23.094147}, "trend_signal": 1, "fair_value": 24.198591, "relative_strength": 27.241011, "rate_of_change": 1.2257783370357003, "market_dynamics": 1.330083, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.485172, "high": 26.126673, "low": 25.485172, "close": 26.126673, "volume": 25}, "trend_line": 22.068083, "activity_lines": {"activity_5": 25.642631, "activity_10": 25.346554, "activity_20": 24.245285, "activity_30": 23.373568}, "trend_signal": 1, "fair_value": 24.12696, "relative_strength": 31.098834, "rate_of_change": 1.2499978206648559, "market_dynamics": 1.354813, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.126673, "high": 26.350229, "low": 25.835083, "close": 25.854523, "volume": 128}, "trend_line": 22.31537, "activity_lines": {"activity_5": 25.766396, "activity_10": 25.496128, "activity_20": 24.479159, "activity_30": 23.617855}, "trend_signal": 1, "fair_value": 24.036152, "relative_strength": 24.162291, "rate_of_change": 1.1205640290549932, "market_dynamics": 1.405337, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.854523, "high": 26.029476, "low": 25.796205, "close": 26.029476, "volume": 8}, "trend_line": 22.571705, "activity_lines": {"activity_5": 25.895992, "activity_10": 25.640334, "activity_20": 24.708242, "activity_30": 23.857474}, "trend_signal": 1, "fair_value": 23.946349, "relative_strength": 21.164853, "rate_of_change": 1.1486925827355763, "market_dynamics": 1.329007, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.087796, "high": 26.301628, "low": 26.039198, "close": 26.301628, "volume": 5}, "trend_line": 22.845478, "activity_lines": {"activity_5": 26.061875, "activity_10": 25.797616, "activity_20": 24.94354, "activity_30": 24.098115}, "trend_signal": 1, "fair_value": 23.868203, "relative_strength": 20.102086, "rate_of_change": 1.2129035002007977, "market_dynamics": 1.231175, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.301628, "high": 28.196981, "low": 26.301628, "close": 28.196981, "volume": 44}, "trend_line": 23.156689, "activity_lines": {"activity_5": 26.807704, "activity_10": 26.274591, "activity_20": 25.339733, "activity_30": 24.443373}, "trend_signal": 1, "fair_value": 23.810718, "relative_strength": 27.349399, "rate_of_change": 1.3622433288548401, "market_dynamics": 1.228885, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.196981, "high": 28.459415, "low": 27.701274, "close": 27.749872, "volume": 68}, "trend_line": 23.461362, "activity_lines": {"activity_5": 27.22371, "activity_10": 26.611955, "activity_20": 25.663596, "activity_30": 24.739707}, "trend_signal": 1, "fair_value": 23.751512, "relative_strength": 25.728016, "rate_of_change": 1.3157019123070708, "market_dynamics": 1.155716, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.019125, "high": 28.877055, "low": 28.019125, "close": 28.574827, "volume": 41}, "trend_line": 23.773586, "activity_lines": {"activity_5": 27.806487, "activity_10": 27.051948, "activity_20": 26.040344, "activity_30": 25.069608}, "trend_signal": 1, "fair_value": 23.69584, "relative_strength": 28.078502, "rate_of_change": 1.3308008290396802, "market_dynamics": 1.185204, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.808808, "high": 28.808808, "low": 27.687653, "close": 27.902136, "volume": 43}, "trend_line": 24.058238, "activity_lines": {"activity_5": 27.98368, "activity_10": 27.30586, "activity_20": 26.320557, "activity_30": 25.335966}, "trend_signal": 1, "fair_value": 23.637492, "relative_strength": 27.720711, "rate_of_change": 1.1973456591697933, "market_dynamics": 1.131258, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.902136, "high": 27.902136, "low": 27.580414, "close": 27.580414, "volume": 4}, "trend_line": 24.28841, "activity_lines": {"activity_5": 27.928788, "activity_10": 27.452384, "activity_20": 26.539848, "activity_30": 25.563203}, "trend_signal": 1, "fair_value": 23.567609, "relative_strength": 23.744949, "rate_of_change": 0.956728418764498, "market_dynamics": 0.847589, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.755896, "high": 28.194611, "low": 27.668154, "close": 28.194611, "volume": 30}, "trend_line": 24.512066, "activity_lines": {"activity_5": 27.993376, "activity_10": 27.673191, "activity_20": 26.788884, "activity_30": 25.815216}, "trend_signal": 1, "fair_value": 23.504703, "relative_strength": 26.432952, "rate_of_change": 0.9208342579856066, "market_dynamics": 0.623196, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.282356, "high": 28.428591, "low": 28.282356, "close": 28.428591, "volume": 7}, "trend_line": 24.759666, "activity_lines": {"activity_5": 28.136116, "activity_10": 27.887278, "activity_20": 27.02853, "activity_30": 26.067895}, "trend_signal": 1, "fair_value": 23.438795, "relative_strength": 28.043217, "rate_of_change": 1.0101147736792095, "market_dynamics": 0.409626, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.773978, "high": 31.470337, "low": 29.569245, "close": 31.470337, "volume": 313}, "trend_line": 25.097034, "activity_lines": {"activity_5": 29.247523, "activity_10": 28.612556, "activity_20": 27.525078, "activity_30": 26.500842}, "trend_signal": 1, "fair_value": 23.389519, "relative_strength": 39.530225, "rate_of_change": 1.362570884437623, "market_dynamics": 0.562237, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.762814, "high": 31.762814, "low": 31.119365, "close": 31.207106, "volume": 390}, "trend_line": 25.407546, "activity_lines": {"activity_5": 30.078152, "activity_10": 29.187869, "activity_20": 27.960077, "activity_30": 26.89504}, "trend_signal": 1, "fair_value": 23.359434, "relative_strength": 37.248578, "rate_of_change": 1.2372458036276286, "market_dynamics": 0.824517, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.216856, "high": 32.494, "low": 31.216856, "close": 31.99679, "volume": 834}, "trend_line": 25.734694, "activity_lines": {"activity_5": 30.951679, "activity_10": 29.812621, "activity_20": 28.436094, "activity_30": 27.320153}, "trend_signal": 1, "fair_value": 23.336224, "relative_strength": 40.719029, "rate_of_change": 1.2876017227322982, "market_dynamics": 1.074569, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.055285, "high": 32.055285, "low": 31.177858, "close": 31.216856, "volume": 796}, "trend_line": 26.043593, "activity_lines": {"activity_5": 31.270802, "activity_10": 30.192019, "activity_20": 28.804186, "activity_30": 27.673841}, "trend_signal": 1, "fair_value": 23.302342, "relative_strength": 35.864595, "rate_of_change": 1.2003212472625484, "market_dynamics": 1.305478, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.909046, "high": 32.230772, "low": 31.324099, "close": 31.324099, "volume": 40}, "trend_line": 26.342506, "activity_lines": {"activity_5": 31.424189, "activity_10": 30.536009, "activity_20": 29.152837, "activity_30": 28.014518}, "trend_signal": 1, "fair_value": 23.280142, "relative_strength": 34.640205, "rate_of_change": 1.1477410202194407, "market_dynamics": 1.186235, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.768394, "high": 30.797643, "low": 30.271186, "close": 30.300434, "volume": 88}, "trend_line": 26.627316, "activity_lines": {"activity_5": 31.043321, "activity_10": 30.628893, "activity_20": 29.374571, "activity_30": 28.269869}, "trend_signal": 1, "fair_value": 23.248807, "relative_strength": 27.46505, "rate_of_change": 1.0811803554301183, "market_dynamics": 0.910387, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.095703, "high": 30.095703, "low": 29.725233, "close": 29.725233, "volume": 71}, "trend_line": 26.900056, "activity_lines": {"activity_5": 30.548713, "activity_10": 30.585819, "activity_20": 29.516605, "activity_30": 28.469734}, "trend_signal": 1, "fair_value": 23.225364, "relative_strength": 27.139331, "rate_of_change": 1.024286488356539, "market_dynamics": 0.449097, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.725233, "high": 31.68227, "low": 29.725233, "close": 31.68227, "volume": 33}, "trend_line": 27.23803, "activity_lines": {"activity_5": 30.805243, "activity_10": 30.865423, "activity_20": 29.823536, "activity_30": 28.778264}, "trend_signal": 1, "fair_value": 23.213838, "relative_strength": 33.686652, "rate_of_change": 1.2564063063660504, "market_dynamics": 0.103794, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.68227, "high": 31.68227, "low": 31.09556, "close": 31.09556, "volume": 5}, "trend_line": 27.556447, "activity_lines": {"activity_5": 30.88717, "activity_10": 30.963774, "activity_20": 30.045266, "activity_30": 29.027137}, "trend_signal": 1, "fair_value": 23.188395, "relative_strength": 31.099866, "rate_of_change": 1.1690162614550323, "market_dynamics": -0.237604, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.958663, "high": 31.007555, "low": 30.117712, "close": 30.117712, "volume": 36}, "trend_line": 27.84227, "activity_lines": {"activity_5": 30.651234, "activity_10": 30.831589, "activity_20": 30.147151, "activity_30": 29.19238}, "trend_signal": 1, "fair_value": 23.152692, "relative_strength": 28.100227, "rate_of_change": 1.0372273319561138, "market_dynamics": -0.528238, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.215498, "high": 31.03689, "low": 30.215498, "close": 30.831541, "volume": 22}, "trend_line": 28.076331, "activity_lines": {"activity_5": 30.733667, "activity_10": 30.79848, "activity_20": 30.298014, "activity_30": 29.385236}, "trend_signal": 1, "fair_value": 23.126613, "relative_strength": 31.487753, "rate_of_change": 0.8406678047443708, "market_dynamics": -0.610595, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.303504, "high": 31.212902, "low": 30.303504, "close": 31.212902, "volume": 14}, "trend_line": 28.315854, "activity_lines": {"activity_5": 30.907813, "activity_10": 30.846324, "activity_20": 30.461498, "activity_30": 29.587596}, "trend_signal": 1, "fair_value": 23.082786, "relative_strength": 33.388279, "rate_of_change": 0.8531136066176236, "market_dynamics": -0.746933, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.707018, "high": 29.707018, "low": 27.545972, "close": 28.768282, "volume": 317}, "trend_line": 28.443759, "activity_lines": {"activity_5": 30.167908, "activity_10": 30.449586, "activity_20": 30.367478, "activity_30": 29.616784}, "trend_signal": 1, "fair_value": 23.028042, "relative_strength": 21.409058, "rate_of_change": 0.45170807844961475, "market_dynamics": -0.913022, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.768282, "high": 29.188759, "low": 28.768282, "close": 28.924738, "volume": 60}, "trend_line": 28.574934, "activity_lines": {"activity_5": 29.674421, "activity_10": 30.139995, "activity_20": 30.276612, "activity_30": 29.647815}, "trend_signal": 1, "fair_value": 22.984868, "relative_strength": 17.532105, "rate_of_change": 0.4611732225687854, "market_dynamics": -1.000547, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.924738, "high": 28.924738, "low": 28.445593, "close": 28.670498, "volume": 29}, "trend_line": 28.692452, "activity_lines": {"activity_5": 29.240909, "activity_10": 29.825854, "activity_20": 30.158067, "activity_30": 29.653981}, "trend_signal": 1, "fair_value": 22.943822, "relative_strength": 15.371117, "rate_of_change": 0.41126254219869923, "market_dynamics": -1.126563, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.650942, "high": 29.12031, "low": 28.650942, "close": 29.12031, "volume": 3}, "trend_line": 28.827555, "activity_lines": {"activity_5": 29.053815, "activity_10": 29.641743, "activity_20": 30.077978, "activity_30": 29.681584}, "trend_signal": 1, "fair_value": 22.910531, "relative_strength": 12.871866, "rate_of_change": 0.4708659963951525, "market_dynamics": -1.265411, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.120311, "high": 29.120311, "low": 28.690056, "close": 29.051859, "volume": 346}, "trend_line": 28.955516, "activity_lines": {"activity_5": 28.957986, "activity_10": 29.466644, "activity_20": 29.988772, "activity_30": 29.696056}, "trend_signal": 1, "fair_value": 22.878679, "relative_strength": 13.043593, "rate_of_change": 0.4438843321953565, "market_dynamics": -1.216686, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.465151, "high": 29.922144, "low": 23.869267, "close": 24.446194, "volume": 436}, "trend_line": 28.919588, "activity_lines": {"activity_5": 27.471005, "activity_10": 28.466394, "activity_20": 29.455457, "activity_30": 29.405132}, "trend_signal": 0, "fair_value": 22.855168, "relative_strength": -7.904156, "rate_of_change": -0.12407998531263752, "market_dynamics": -1.195586, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.712811, "high": 24.52442, "low": 23.712811, "close": 24.52442, "volume": 105}, "trend_line": 28.887562, "activity_lines": {"activity_5": 26.298238, "activity_10": 27.611933, "activity_20": 28.944516, "activity_30": 29.121573}, "trend_signal": 0, "fair_value": 22.828636, "relative_strength": -7.189871, "rate_of_change": -0.11074154998336036, "market_dynamics": -1.226751, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.338633, "high": 25.287146, "low": 24.338633, "close": 25.287146, "volume": 26}, "trend_line": 28.859578, "activity_lines": {"activity_5": 25.673068, "activity_10": 27.015624, "activity_20": 28.523693, "activity_30": 28.889288}, "trend_signal": 0, "fair_value": 22.826365, "relative_strength": -1.348539, "rate_of_change": -0.09687214171967856, "market_dynamics": -1.278802, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.287146, "high": 25.287146, "low": 25.287146, "close": 25.287146, "volume": 0}, "trend_line": 28.840666, "activity_lines": {"activity_5": 25.273455, "activity_10": 26.507143, "activity_20": 28.11783, "activity_30": 28.658808}, "trend_signal": 0, "fair_value": 22.82017, "relative_strength": -3.407832, "rate_of_change": -0.06553110374656297, "market_dynamics": -1.406254, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.385567, "high": 25.591713, "low": 24.148683, "close": 25.032171, "volume": 20}, "trend_line": 28.807422, "activity_lines": {"activity_5": 25.044394, "activity_10": 26.053111, "activity_20": 27.717126, "activity_30": 28.413099}, "trend_signal": 0, "fair_value": 22.804135, "relative_strength": -7.531197, "rate_of_change": -0.11526779582690576, "market_dynamics": -1.462923, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.032171, "high": 25.032171, "low": 25.032171, "close": 25.032171, "volume": 0}, "trend_line": 28.765107, "activity_lines": {"activity_5": 25.083313, "activity_10": 25.711455, "activity_20": 27.345828, "activity_30": 28.169534}, "trend_signal": 0, "fair_value": 22.793767, "relative_strength": -10.07199, "rate_of_change": -0.14688922875500124, "market_dynamics": -1.461845, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.032171, "high": 26.769697, "low": 25.032171, "close": 26.092356, "volume": 257}, "trend_line": 28.694953, "activity_lines": {"activity_5": 25.436561, "activity_10": 25.63049, "activity_20": 27.108664, "activity_30": 27.997099}, "trend_signal": 0, "fair_value": 22.783998, "relative_strength": -6.179457, "rate_of_change": -0.24388576061962403, "market_dynamics": -1.280431, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.141437, "high": 26.239603, "low": 26.082539, "close": 26.082539, "volume": 46}, "trend_line": 28.639375, "activity_lines": {"activity_5": 25.682008, "activity_10": 25.599237, "activity_20": 26.894967, "activity_30": 27.828556}, "trend_signal": 0, "fair_value": 22.773161, "relative_strength": -3.056133, "rate_of_change": -0.1936856282705902, "market_dynamics": -1.191725, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.032171, "high": 26.151257, "low": 25.032171, "close": 26.151257, "volume": 2537}, "trend_line": 28.558589, "activity_lines": {"activity_5": 25.897335, "activity_10": 25.627533, "activity_20": 26.712775, "activity_30": 27.668032}, "trend_signal": 0, "fair_value": 22.763002, "relative_strength": -3.393341, "rate_of_change": -0.2820801780765111, "market_dynamics": -0.956135, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.562265, "high": 25.886211, "low": 25.503365, "close": 25.503365, "volume": 6}, "trend_line": 28.47863, "activity_lines": {"activity_5": 25.83909, "activity_10": 25.592013, "activity_20": 26.488637, "activity_30": 27.470921}, "trend_signal": 0, "fair_value": 22.748689, "relative_strength": -7.368363, "rate_of_change": -0.27998231985481614, "market_dynamics": -0.797502, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.503365, "high": 25.503365, "low": 25.503365, "close": 25.503365, "volume": 0}, "trend_line": 28.409395, "activity_lines": {"activity_5": 25.749433, "activity_10": 25.621011, "activity_20": 26.284603, "activity_30": 27.278968}, "trend_signal": 0, "fair_value": 22.729949, "relative_strength": -11.00666, "rate_of_change": -0.24311211599714963, "market_dynamics": -0.769722, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.503365, "high": 25.503365, "low": 25.503365, "close": 25.503365, "volume": 0}, "trend_line": 28.319687, "activity_lines": {"activity_5": 25.628362, "activity_10": 25.630787, "activity_20": 26.109992, "activity_30": 27.091482}, "trend_signal": 0, "fair_value": 22.707077, "relative_strength": -11.435658, "rate_of_change": -0.3157687800109847, "market_dynamics": -0.599234, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.503365, "high": 27.270342, "low": 25.503365, "close": 27.211441, "volume": 9}, "trend_line": 28.279115, "activity_lines": {"activity_5": 26.115916, "activity_10": 25.933324, "activity_20": 26.124685, "activity_30": 27.019983}, "trend_signal": 0, "fair_value": 22.702061, "relative_strength": -6.714751, "rate_of_change": -0.14326429525862128, "market_dynamics": -0.414051, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.289973, "high": 27.584471, "low": 26.828597, "close": 27.584471, "volume": 77}, "trend_line": 28.149587, "activity_lines": {"activity_5": 26.652554, "activity_10": 26.268698, "activity_20": 26.188744, "activity_30": 26.975167}, "trend_signal": 0, "fair_value": 22.700262, "relative_strength": -7.503712, "rate_of_change": -0.4580341357924409, "market_dynamics": -0.096739, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.584471, "high": 27.584471, "low": 27.123093, "close": 27.123093, "volume": 2}, "trend_line": 28.013453, "activity_lines": {"activity_5": 26.939851, "activity_10": 26.478414, "activity_20": 26.224324, "activity_30": 26.908942}, "trend_signal": 0, "fair_value": 22.689603, "relative_strength": -8.344599, "rate_of_change": -0.48360922666468237, "market_dynamics": 0.206203, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.123093, "high": 27.123093, "low": 26.916945, "close": 27.024927, "volume": 4}, "trend_line": 27.847724, "activity_lines": {"activity_5": 27.086444, "activity_10": 26.632266, "activity_20": 26.270031, "activity_30": 26.845166}, "trend_signal": 0, "fair_value": 22.679554, "relative_strength": -8.163401, "rate_of_change": -0.5916050406210149, "market_dynamics": 0.451924, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.024927, "high": 27.878964, "low": 26.416301, "close": 27.535385, "volume": 8}, "trend_line": 27.725008, "activity_lines": {"activity_5": 27.301753, "activity_10": 26.842697, "activity_20": 26.372654, "activity_30": 26.825015}, "trend_signal": 0, "fair_value": 22.67514, "relative_strength": -5.821138, "rate_of_change": -0.4406679698491715, "market_dynamics": 0.552109, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.291243, "high": 27.699879, "low": 26.291243, "close": 27.601372, "volume": 7}, "trend_line": 27.600917, "activity_lines": {"activity_5": 27.403589, "activity_10": 27.038888, "activity_20": 26.488178, "activity_30": 26.817038}, "trend_signal": 0, "fair_value": 22.676725, "relative_strength": -6.299524, "rate_of_change": -0.44757786904876623, "market_dynamics": 0.601995, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.601372, "high": 27.601372, "low": 27.187647, "close": 27.187647, "volume": 5}, "trend_line": 27.497158, "activity_lines": {"activity_5": 27.341522, "activity_10": 27.132241, "activity_20": 26.56939, "activity_30": 26.790376}, "trend_signal": 0, "fair_value": 22.659701, "relative_strength": -7.575298, "rate_of_change": -0.37592591579475476, "market_dynamics": 0.593007, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.187647, "high": 27.217199, "low": 26.970934, "close": 27.217199, "volume": 2}, "trend_line": 27.413557, "activity_lines": {"activity_5": 27.31576, "activity_10": 27.212124, "activity_20": 26.66262, "activity_30": 26.772314}, "trend_signal": 0, "fair_value": 22.657281, "relative_strength": -7.271965, "rate_of_change": -0.30403505700479316, "market_dynamics": 0.586051, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.217199, "high": 27.217199, "low": 26.911831, "close": 27.030039, "volume": 3}, "trend_line": 27.258482, "activity_lines": {"activity_5": 27.221337, "activity_10": 27.226817, "activity_20": 26.746762, "activity_30": 26.747571}, "trend_signal": 0, "fair_value": 22.647017, "relative_strength": -10.851917, "rate_of_change": -0.5656872619631231, "market_dynamics": 0.508332, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.030039, "high": 27.030039, "low": 26.990635, "close": 26.990635, "volume": 2}, "trend_line": 27.121652, "activity_lines": {"activity_5": 27.11344, "activity_10": 27.206588, "activity_20": 26.814846, "activity_30": 26.73029}, "trend_signal": 0, "fair_value": 22.634128, "relative_strength": -7.544856, "rate_of_change": -0.5019721934625698, "market_dynamics": 0.412622, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.990635, "high": 26.990635, "low": 26.990635, "close": 26.990635, "volume": 1}, "trend_line": 27.017416, "activity_lines": {"activity_5": 27.041858, "activity_10": 27.159318, "activity_20": 26.871187, "activity_30": 26.721838}, "trend_signal": 0, "fair_value": 22.605283, "relative_strength": -5.620431, "rate_of_change": -0.3843276213410607, "market_dynamics": 0.340229, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.990635, "high": 27.571821, "low": 26.990635, "close": 27.39451, "volume": 5}, "trend_line": 26.902848, "activity_lines": {"activity_5": 27.145618, "activity_10": 27.189494, "activity_20": 26.957881, "activity_30": 26.746166}, "trend_signal": 0, "fair_value": 22.588339, "relative_strength": -4.355255, "rate_of_change": -0.4240523964245952, "market_dynamics": 0.351654, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.39451, "high": 27.39451, "low": 27.39451, "close": 27.39451, "volume": 22}, "trend_line": 26.775568, "activity_lines": {"activity_5": 27.235587, "activity_10": 27.223124, "activity_20": 27.034539, "activity_30": 26.777886}, "trend_signal": 1, "fair_value": 22.578454, "relative_strength": -3.563787, "rate_of_change": -0.47310976146465594, "market_dynamics": 0.414862, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.39451, "high": 27.39451, "low": 27.39451, "close": 27.39451, "volume": 0}, "trend_line": 26.729776, "activity_lines": {"activity_5": 27.313735, "activity_10": 27.25182, "activity_20": 27.099948, "activity_30": 26.817818}, "trend_signal": 1, "fair_value": 22.561214, "relative_strength": -6.060605, "rate_of_change": -0.17102158206316564, "market_dynamics": 0.470874, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.39451, "high": 27.39451, "low": 27.39451, "close": 27.39451, "volume": 0}, "trend_line": 26.678768, "activity_lines": {"activity_5": 27.367585, "activity_10": 27.273795, "activity_20": 27.154108, "activity_30": 26.860704}, "trend_signal": 1, "fair_value": 22.545398, "relative_strength": -6.410931, "rate_of_change": -0.1908283855427726, "market_dynamics": 0.462884, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.39451, "high": 27.39451, "low": 27.39451, "close": 27.39451, "volume": 1}, "trend_line": 26.636235, "activity_lines": {"activity_5": 27.39451, "activity_10": 27.298332, "activity_20": 27.202067, "activity_30": 26.906881}, "trend_signal": 1, "fair_value": 22.539428, "relative_strength": -7.552711, "rate_of_change": -0.15942640229864577, "market_dynamics": 0.355932, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.39451, "high": 27.39451, "low": 23.395168, "close": 23.395168, "volume": 3019}, "trend_line": 26.445397, "activity_lines": {"activity_5": 26.061396, "activity_10": 26.599477, "activity_20": 26.862889, "activity_30": 26.69778}, "trend_signal": 0, "fair_value": 22.519033, "relative_strength": -22.68737, "rate_of_change": -0.7164601153278585, "market_dynamics": -0.009284, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.700536, "high": 23.720238, "low": 22.873085, "close": 22.961742, "volume": 290}, "trend_line": 26.242393, "activity_lines": {"activity_5": 24.850429, "activity_10": 25.890772, "activity_20": 26.495557, "activity_30": 26.473028}, "trend_signal": 0, "fair_value": 22.492538, "relative_strength": -24.460547, "rate_of_change": -0.767634533903953, "market_dynamics": -0.474141, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.961742, "high": 23.198156, "low": 22.093937, "close": 22.212614, "volume": 194}, "trend_line": 26.167941, "activity_lines": {"activity_5": 23.685271, "activity_10": 25.123233, "activity_20": 26.068982, "activity_30": 26.213042}, "trend_signal": 0, "fair_value": 22.469394, "relative_strength": -26.365739, "rate_of_change": -0.28370888279891565, "market_dynamics": -0.888438, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.995037, "high": 22.103827, "low": 21.520325, "close": 21.520325, "volume": 242}, "trend_line": 26.067804, "activity_lines": {"activity_5": 22.63481, "activity_10": 24.317413, "activity_20": 25.592145, "activity_30": 25.913196}, "trend_signal": 0, "fair_value": 22.451114, "relative_strength": -30.003026, "rate_of_change": -0.38267053567569626, "market_dynamics": -1.282253, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.520326, "high": 21.520326, "low": 20.709356, "close": 21.184071, "volume": 170}, "trend_line": 25.931035, "activity_lines": {"activity_5": 21.863877, "activity_10": 23.549916, "activity_20": 25.10225, "activity_30": 25.598116}, "trend_signal": 0, "fair_value": 22.429486, "relative_strength": -30.504662, "rate_of_change": -0.524666366219408, "market_dynamics": -1.414023, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.381868, "high": 21.965367, "low": 21.085171, "close": 21.955479, "volume": 281}, "trend_line": 25.819979, "activity_lines": {"activity_5": 21.764108, "activity_10": 23.028249, "activity_20": 24.714525, "activity_30": 25.341629}, "trend_signal": 0, "fair_value": 22.423358, "relative_strength": -26.938182, "rate_of_change": -0.428274459542403, "market_dynamics": -1.350837, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.014817, "high": 22.964243, "low": 21.995037, "close": 22.964243, "volume": 66}, "trend_line": 25.751048, "activity_lines": {"activity_5": 22.096574, "activity_10": 22.788886, "activity_20": 24.449678, "activity_30": 25.157388}, "trend_signal": 0, "fair_value": 22.42626, "relative_strength": -21.265715, "rate_of_change": -0.26696768421073924, "market_dynamics": -1.202366, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.964243, "high": 23.201598, "low": 22.311512, "close": 22.311512, "volume": 11}, "trend_line": 25.66036, "activity_lines": {"activity_5": 22.211296, "activity_10": 22.511394, "activity_20": 24.142469, "activity_30": 24.935482}, "trend_signal": 0, "fair_value": 22.418419, "relative_strength": -24.35373, "rate_of_change": -0.3521720747054648, "market_dynamics": -1.064812, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.53898, "high": 22.548868, "low": 22.53898, "close": 22.548868, "volume": 10}, "trend_line": 25.542244, "activity_lines": {"activity_5": 22.398543, "activity_10": 22.369476, "activity_20": 23.880311, "activity_30": 24.734741}, "trend_signal": 0, "fair_value": 22.395105, "relative_strength": -24.391439, "rate_of_change": -0.4603053113830069, "market_dynamics": -0.894054, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.341183, "high": 22.341183, "low": 21.965368, "close": 22.192835, "volume": 4}, "trend_line": 25.412587, "activity_lines": {"activity_5": 22.398543, "activity_10": 22.250927, "activity_20": 23.60799, "activity_30": 24.51865}, "trend_signal": 0, "fair_value": 22.424905, "relative_strength": -26.55982, "rate_of_change": -0.5076178897985694, "market_dynamics": -0.798439, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.192835, "high": 22.192835, "low": 22.192835, "close": 22.192835, "volume": 0}, "trend_line": 25.280639, "activity_lines": {"activity_5": 22.331292, "activity_10": 22.226954, "activity_20": 23.361424, "activity_30": 24.310924}, "trend_signal": 0, "fair_value": 22.436875, "relative_strength": -28.03038, "rate_of_change": -0.5192230133830835, "market_dynamics": -0.74071, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.263188, "high": 21.718122, "low": 21.263188, "close": 21.718122, "volume": 8}, "trend_line": 25.154465, "activity_lines": {"activity_5": 22.08998, "activity_10": 22.13853, "activity_20": 23.093432, "activity_30": 24.081084}, "trend_signal": 0, "fair_value": 22.453733, "relative_strength": -30.493249, "rate_of_change": -0.4990933971249795, "market_dynamics": -0.665839, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.867595, "high": 21.20385, "low": 20.768696, "close": 21.20385, "volume": 3}, "trend_line": 25.011147, "activity_lines": {"activity_5": 21.760319, "activity_10": 21.979214, "activity_20": 22.802648, "activity_30": 23.826206}, "trend_signal": 0, "fair_value": 22.467295, "relative_strength": -30.175349, "rate_of_change": -0.5697517319489688, "market_dynamics": -0.628795, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.20385, "high": 22.113716, "low": 20.600568, "close": 21.757681, "volume": 7}, "trend_line": 24.886291, "activity_lines": {"activity_5": 21.689112, "activity_10": 21.938935, "activity_20": 22.592353, "activity_30": 23.616305}, "trend_signal": 0, "fair_value": 22.462821, "relative_strength": -29.60093, "rate_of_change": -0.4992014160726063, "market_dynamics": -0.511455, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.757681, "high": 22.766447, "low": 19.037971, "close": 19.037971, "volume": 52}, "trend_line": 24.613842, "activity_lines": {"activity_5": 20.764081, "activity_10": 21.399848, "activity_20": 22.147957, "activity_30": 23.238994}, "trend_signal": 0, "fair_value": 22.447674, "relative_strength": -36.918914, "rate_of_change": -1.094775432787466, "market_dynamics": -0.543954, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.106387, "high": 22.861821, "low": 20.684977, "close": 22.464224, "volume": 5475}, "trend_line": 24.443167, "activity_lines": {"activity_5": 21.191458, "activity_10": 21.522736, "activity_20": 22.067741, "activity_30": 23.100309}, "trend_signal": 0, "fair_value": 22.449267, "relative_strength": -26.327841, "rate_of_change": -0.6934106426782246, "market_dynamics": -0.201901, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.867828, "high": 22.9811, "low": 21.867828, "close": 22.9811, "volume": 41}, "trend_line": 24.305101, "activity_lines": {"activity_5": 21.773035, "activity_10": 21.730352, "activity_20": 22.060229, "activity_30": 23.005982}, "trend_signal": 0, "fair_value": 22.470023, "relative_strength": -22.746042, "rate_of_change": -0.5648449728302329, "market_dynamics": 0.081352, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.080498, "high": 23.080498, "low": 22.881701, "close": 22.9811, "volume": 4}, "trend_line": 24.170307, "activity_lines": {"activity_5": 22.270413, "activity_10": 21.937661, "activity_20": 22.073733, "activity_30": 22.920562}, "trend_signal": 0, "fair_value": 22.490779, "relative_strength": -23.014556, "rate_of_change": -0.5545914003813414, "market_dynamics": 0.303622, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9811, "high": 22.9811, "low": 22.086506, "close": 22.086506, "volume": 18}, "trend_line": 23.988677, "activity_lines": {"activity_5": 22.35111, "activity_10": 21.970142, "activity_20": 22.023053, "activity_30": 22.786124}, "trend_signal": 0, "fair_value": 22.495174, "relative_strength": -24.867097, "rate_of_change": -0.7514592181224754, "market_dynamics": 0.60567, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.245544, "high": 22.404585, "low": 22.086506, "close": 22.086506, "volume": 19}, "trend_line": 23.804849, "activity_lines": {"activity_5": 22.409885, "activity_10": 22.01103, "activity_20": 21.99765, "activity_30": 22.663403}, "trend_signal": 0, "fair_value": 22.502811, "relative_strength": -25.331153, "rate_of_change": -0.7663115393983516, "market_dynamics": 0.515788, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.086506, "high": 22.086506, "low": 20.913597, "close": 21.271433, "volume": 83}, "trend_line": 23.607641, "activity_lines": {"activity_5": 21.993734, "activity_10": 21.905656, "activity_20": 21.919898, "activity_30": 22.499957}, "trend_signal": 0, "fair_value": 22.496818, "relative_strength": -27.888604, "rate_of_change": -0.8284362568315381, "market_dynamics": 0.411283, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.048605, "high": 25.048605, "low": 19.820206, "close": 19.820206, "volume": 101}, "trend_line": 23.361075, "activity_lines": {"activity_5": 21.173359, "activity_10": 21.553176, "activity_20": 21.714046, "activity_30": 22.255606}, "trend_signal": 0, "fair_value": 22.484404, "relative_strength": -37.258507, "rate_of_change": -1.044433029119688, "market_dynamics": 0.185386, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.476241, "high": 21.500051, "low": 17.8024, "close": 17.971378, "volume": 108}, "trend_line": 23.05912, "activity_lines": {"activity_5": 19.947435, "activity_10": 20.899052, "activity_20": 21.347075, "activity_30": 21.907884}, "trend_signal": 0, "fair_value": 22.451373, "relative_strength": -43.080096, "rate_of_change": -1.2925561002650756, "market_dynamics": -0.104639, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.309336, "high": 18.309336, "low": 16.520152, "close": 16.718948, "volume": 2188}, "trend_line": 22.71673, "activity_lines": {"activity_5": 18.638016, "activity_10": 20.075986, "activity_20": 20.881021, "activity_30": 21.49884}, "trend_signal": 0, "fair_value": 22.412235, "relative_strength": -46.670909, "rate_of_change": -1.4848355010945855, "market_dynamics": -0.372746, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.361111, "high": 16.440632, "low": 14.929764, "close": 15.208081, "volume": 49}, "trend_line": 22.323978, "activity_lines": {"activity_5": 17.182812, "activity_10": 19.069831, "activity_20": 20.293939, "activity_30": 21.014411}, "trend_signal": 0, "fair_value": 22.37578, "relative_strength": -51.81441, "rate_of_change": -1.72891080714521, "market_dynamics": -0.72293, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.208081, "high": 15.208081, "low": 15.208081, "close": 15.208081, "volume": 0}, "trend_line": 21.917764, "activity_lines": {"activity_5": 16.186169, "activity_10": 18.133309, "activity_20": 19.735314, "activity_30": 20.555321}, "trend_signal": 0, "fair_value": 22.347009, "relative_strength": -52.229904, "rate_of_change": -1.8196308919494637, "market_dynamics": -0.981092, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.973455, "high": 16.261713, "low": 15.227961, "close": 16.162313, "volume": 165}, "trend_line": 21.543357, "activity_lines": {"activity_5": 15.911827, "activity_10": 17.502215, "activity_20": 19.299698, "activity_30": 20.184002}, "trend_signal": 0, "fair_value": 22.325736, "relative_strength": -48.043325, "rate_of_change": -1.7082353838648776, "market_dynamics": -1.065724, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.162313, "high": 16.74877, "low": 14.909883, "close": 16.64937, "volume": 893}, "trend_line": 21.185186, "activity_lines": {"activity_5": 16.043697, "activity_10": 17.083654, "activity_20": 18.94286, "activity_30": 19.868261}, "trend_signal": 0, "fair_value": 22.317736, "relative_strength": -42.937386, "rate_of_change": -1.6625589038885569, "market_dynamics": -1.098795, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.469999, "high": 19.18, "low": 16.059999, "close": 16.1, "volume": 19}, "trend_line": 20.808702, "activity_lines": {"activity_5": 16.080577, "activity_10": 16.68033, "activity_20": 18.560662, "activity_30": 19.540184}, "trend_signal": 0, "fair_value": 22.317718, "relative_strength": -43.598474, "rate_of_change": -1.7771097218594225, "market_dynamics": -0.992506, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.1, "high": 16.85, "low": 16.059999, "close": 16.52, "volume": 253}, "trend_line": 20.446219, "activity_lines": {"activity_5": 16.298721, "activity_10": 16.462215, "activity_20": 18.249174, "activity_30": 19.263494}, "trend_signal": 0, "fair_value": 22.325477, "relative_strength": -40.982357, "rate_of_change": -1.74197794749524, "market_dynamics": -0.880356, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.32, "high": 16.43, "low": 15.34, "close": 15.34, "volume": 307}, "trend_line": 20.177713, "activity_lines": {"activity_5": 16.03607, "activity_10": 16.130764, "activity_20": 17.852318, "activity_30": 18.93406}, "trend_signal": 0, "fair_value": 22.320405, "relative_strength": -46.069236, "rate_of_change": -1.3132305782306186, "market_dynamics": -0.87405, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.2, "high": 15.56, "low": 14.6, "close": 14.6, "volume": 180}, "trend_line": 19.898988, "activity_lines": {"activity_5": 15.517958, "activity_10": 15.772611, "activity_20": 17.417619, "activity_30": 18.574208}, "trend_signal": 0, "fair_value": 22.308532, "relative_strength": -49.656866, "rate_of_change": -1.3813508002616621, "market_dynamics": -0.972558, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.14, "low": 13.96, "close": 13.96, "volume": 77}, "trend_line": 19.623901, "activity_lines": {"activity_5": 14.890667, "activity_10": 15.393008, "activity_20": 16.955863, "activity_30": 18.191047}, "trend_signal": 0, "fair_value": 22.291829, "relative_strength": -53.345572, "rate_of_change": -1.382417035479388, "market_dynamics": -1.087315, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.28, "high": 15.33, "low": 14.28, "close": 15.2, "volume": 10}, "trend_line": 19.413224, "activity_lines": {"activity_5": 14.856, "activity_10": 15.311794, "activity_20": 16.646697, "activity_30": 17.905634}, "trend_signal": 0, "fair_value": 22.282045, "relative_strength": -48.003785, "rate_of_change": -1.0735734959119516, "market_dynamics": -1.072953, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.19, "close": 14.28, "volume": 65}, "trend_line": 19.183088, "activity_lines": {"activity_5": 14.574667, "activity_10": 15.090924, "activity_20": 16.281139, "activity_30": 17.574459}, "trend_signal": 0, "fair_value": 22.263701, "relative_strength": -49.123727, "rate_of_change": -1.1854599730575308, "market_dynamics": -1.034825, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 14.55, "low": 14.06, "close": 14.32, "volume": 86}, "trend_line": 18.928572, "activity_lines": {"activity_5": 14.456, "activity_10": 14.894201, "activity_20": 15.942047, "activity_30": 17.260711}, "trend_signal": 0, "fair_value": 22.256268, "relative_strength": -47.274147, "rate_of_change": -1.3267728324032209, "market_dynamics": -0.872241, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.32, "high": 14.36, "low": 13.4, "close": 13.4, "volume": 10}, "trend_line": 18.609764, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.546352, "activity_20": 15.554118, "activity_30": 16.904029}, "trend_signal": 0, "fair_value": 22.239002, "relative_strength": -48.94436, "rate_of_change": -1.684268628399441, "market_dynamics": -0.678818, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.86, "high": 13.21, "low": 12.86, "close": 13.21, "volume": 87}, "trend_line": 18.30638, "activity_lines": {"activity_5": 13.758, "activity_10": 14.214182, "activity_20": 15.193719, "activity_30": 16.555657}, "trend_signal": 0, "fair_value": 22.213859, "relative_strength": -46.844126, "rate_of_change": -1.630240985323606, "market_dynamics": -0.559424, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.21, "high": 13.89, "low": 13.21, "close": 13.89, "volume": 3}, "trend_line": 18.017751, "activity_lines": {"activity_5": 13.694, "activity_10": 14.068182, "activity_20": 14.94461, "activity_30": 16.270729}, "trend_signal": 0, "fair_value": 22.200582, "relative_strength": -42.84217, "rate_of_change": -1.5766579738867008, "market_dynamics": -0.347217, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.27, "close": 13.56, "volume": 79}, "trend_line": 17.72999, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.902364, "activity_20": 14.703104, "activity_30": 15.983132}, "trend_signal": 0, "fair_value": 22.181012, "relative_strength": -42.466184, "rate_of_change": -1.5970972181822232, "market_dynamics": -0.244032, "expectation": {"probability": 41.7074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c257c2b-b086-4387-acc5-d37dba2642e8/", "share_image": "https://sharemaestro.com/terminal/9c257c2b-b086-4387-acc5-d37dba2642e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}