{"ticker": {"uuid": "9c26191b-0c8b-4102-80b2-abecfa273524", "symbol": "VIG", "name": "VANGUARD SPECIALIZED FUNDS VANGUARD DIVIDEND APPRECIATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIG rose 5.74%, moving from 225.87 to 238.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "238.84"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 239.52, "high": 240.08, "low": 237.02, "close": 238.84, "volume": 4646554}, "trend_line": 225.858092, "activity_lines": {"activity_5": 237.031733, "activity_10": 235.209624, "activity_20": 230.835903, "activity_30": 228.478613}, "trend_signal": 1, "fair_value": 192.118716, "relative_strength": -2.25315, "rate_of_change": 0.2740284236517829, "market_dynamics": 1.204662, "expectation": {"probability": 58.6764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.697424, "high": 158.362789, "low": 154.61174, "close": 157.858206, "volume": 6337264}, "trend_line": 147.559661, "activity_lines": {"activity_5": 154.967751, "activity_10": 153.15037, "activity_20": 150.764702, "activity_30": 149.186215}, "trend_signal": 1, "fair_value": 139.939503, "relative_strength": -3.040666, "rate_of_change": 0.3293326750038601, "market_dynamics": 1.551654, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.200941, "high": 159.305311, "low": 157.153694, "close": 158.153339, "volume": 4725036}, "trend_line": 148.059523, "activity_lines": {"activity_5": 156.357787, "activity_10": 154.349368, "activity_20": 151.689831, "activity_30": 149.869678}, "trend_signal": 1, "fair_value": 140.243433, "relative_strength": -3.833778, "rate_of_change": 0.3387524724660403, "market_dynamics": 1.479015, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.305666, "high": 158.553197, "low": 155.106803, "close": 155.259129, "volume": 4060898}, "trend_line": 148.380263, "activity_lines": {"activity_5": 156.282892, "activity_10": 154.841112, "activity_20": 152.249193, "activity_30": 150.334169}, "trend_signal": 1, "fair_value": 140.509767, "relative_strength": -3.429219, "rate_of_change": 0.21662909180114048, "market_dynamics": 1.420252, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.811314, "high": 156.944245, "low": 154.37373, "close": 155.420977, "volume": 4669720}, "trend_line": 148.63789, "activity_lines": {"activity_5": 156.220692, "activity_10": 155.200278, "activity_20": 152.750225, "activity_30": 150.788408}, "trend_signal": 1, "fair_value": 140.767443, "relative_strength": -3.067115, "rate_of_change": 0.1736261917799574, "market_dynamics": 1.22829, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.449538, "high": 155.93984, "low": 151.793694, "close": 152.745737, "volume": 6035956}, "trend_line": 148.905961, "activity_lines": {"activity_5": 155.023658, "activity_10": 154.956496, "activity_20": 152.929675, "activity_30": 151.053431}, "trend_signal": 1, "fair_value": 141.008144, "relative_strength": -2.716573, "rate_of_change": 0.18035172592936563, "market_dynamics": 0.937447, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.83142, "high": 154.411811, "low": 151.765133, "close": 153.174156, "volume": 5233294}, "trend_line": 149.131433, "activity_lines": {"activity_5": 154.119217, "activity_10": 154.728568, "activity_20": 153.117435, "activity_30": 151.328798}, "trend_signal": 1, "fair_value": 141.230181, "relative_strength": -3.185212, "rate_of_change": 0.1514190556817241, "market_dynamics": 0.605485, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.7073, "high": 156.239733, "low": 153.374085, "close": 155.658987, "volume": 5422397}, "trend_line": 149.385996, "activity_lines": {"activity_5": 154.355324, "activity_10": 154.945301, "activity_20": 153.509299, "activity_30": 151.749931}, "trend_signal": 1, "fair_value": 141.482977, "relative_strength": -4.006809, "rate_of_change": 0.1706970789987774, "market_dynamics": 0.494078, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.449538, "high": 155.573304, "low": 153.05039, "close": 153.659698, "volume": 3167087}, "trend_line": 149.62451, "activity_lines": {"activity_5": 154.09129, "activity_10": 154.707464, "activity_20": 153.672783, "activity_30": 152.025653}, "trend_signal": 1, "fair_value": 141.729017, "relative_strength": -3.981233, "rate_of_change": 0.1596628910249263, "market_dynamics": 0.099535, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.335648, "high": 155.220381, "low": 153.331243, "close": 153.507371, "volume": 4316926}, "trend_line": 149.838149, "activity_lines": {"activity_5": 153.88311, "activity_10": 154.45976, "activity_20": 153.79633, "activity_30": 152.27616}, "trend_signal": 1, "fair_value": 141.972464, "relative_strength": -3.893638, "rate_of_change": 0.14278342498832616, "market_dynamics": -0.179717, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.545452, "high": 154.240444, "low": 150.422752, "close": 150.546518, "volume": 5315117}, "trend_line": 150.074079, "activity_lines": {"activity_5": 152.815553, "activity_10": 153.642215, "activity_20": 153.617835, "activity_30": 152.321862}, "trend_signal": 1, "fair_value": 142.203799, "relative_strength": -2.85923, "rate_of_change": 0.15745656334824626, "market_dynamics": -0.43883, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.194262, "high": 150.946376, "low": 147.499981, "close": 148.658566, "volume": 5744815}, "trend_line": 150.185799, "activity_lines": {"activity_5": 151.265293, "activity_10": 152.562243, "activity_20": 153.247802, "activity_30": 152.230538}, "trend_signal": 1, "fair_value": 142.411656, "relative_strength": -3.352771, "rate_of_change": 0.07444323546372798, "market_dynamics": -0.780898, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.314139, "high": 148.912102, "low": 145.673531, "close": 148.304571, "volume": 7048001}, "trend_line": 150.488412, "activity_lines": {"activity_5": 149.898074, "activity_10": 151.585174, "activity_20": 152.836938, "activity_30": 152.109169}, "trend_signal": 0, "fair_value": 142.589307, "relative_strength": -3.970534, "rate_of_change": 0.20149241939979157, "market_dynamics": -0.831352, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.835768, "high": 150.801668, "low": 147.644419, "close": 149.194341, "volume": 5359938}, "trend_line": 150.802457, "activity_lines": {"activity_5": 149.31774, "activity_10": 150.948951, "activity_20": 152.510298, "activity_30": 152.02568}, "trend_signal": 0, "fair_value": 142.767967, "relative_strength": -3.74511, "rate_of_change": 0.20868384204891008, "market_dynamics": -0.943969, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.911898, "high": 151.433118, "low": 146.71638, "close": 146.764217, "volume": 6469913}, "trend_line": 150.981481, "activity_lines": {"activity_5": 148.225054, "activity_10": 149.981155, "activity_20": 151.938669, "activity_30": 151.765149}, "trend_signal": 0, "fair_value": 142.937077, "relative_strength": -2.934635, "rate_of_change": 0.11871424614785839, "market_dynamics": -0.919588, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.285846, "high": 147.443504, "low": 143.197291, "close": 143.664373, "volume": 9080882}, "trend_line": 150.90621, "activity_lines": {"activity_5": 146.548631, "activity_10": 148.607147, "activity_20": 151.082516, "activity_30": 151.293077}, "trend_signal": 0, "fair_value": 143.129207, "relative_strength": -2.47083, "rate_of_change": -0.04985445864053682, "market_dynamics": -0.886151, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.410632, "high": 151.433118, "low": 144.190581, "close": 150.916477, "volume": 8279820}, "trend_line": 151.05878, "activity_lines": {"activity_5": 147.748385, "activity_10": 148.71682, "activity_20": 150.944036, "activity_30": 151.29374}, "trend_signal": 0, "fair_value": 143.318443, "relative_strength": -3.085504, "rate_of_change": 0.10110253249354392, "market_dynamics": -0.770384, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.964314, "high": 152.27505, "low": 150.002788, "close": 152.179376, "volume": 7881376}, "trend_line": 151.208599, "activity_lines": {"activity_5": 149.218579, "activity_10": 149.097158, "activity_20": 150.934716, "activity_30": 151.366036}, "trend_signal": 0, "fair_value": 143.495198, "relative_strength": -3.47933, "rate_of_change": 0.0991792731279701, "market_dynamics": -0.51383, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.854084, "high": 155.499271, "low": 151.600547, "close": 155.154844, "volume": 7754268}, "trend_line": 151.436439, "activity_lines": {"activity_5": 151.422275, "activity_10": 150.081757, "activity_20": 151.201494, "activity_30": 151.620633}, "trend_signal": 0, "fair_value": 143.698967, "relative_strength": -3.680402, "rate_of_change": 0.15067926130313178, "market_dynamics": -0.200754, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.925226, "high": 156.96787, "low": 154.915658, "close": 156.915249, "volume": 5303450}, "trend_line": 151.690429, "activity_lines": {"activity_5": 153.815405, "activity_10": 151.359245, "activity_20": 151.633479, "activity_30": 151.974104}, "trend_signal": 0, "fair_value": 143.900922, "relative_strength": -3.410277, "rate_of_change": 0.16772053125205058, "market_dynamics": 0.095676, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.685631, "high": 158.656519, "low": 155.929805, "close": 158.599115, "volume": 8334942}, "trend_line": 152.040975, "activity_lines": {"activity_5": 156.093089, "activity_10": 152.880929, "activity_20": 152.201353, "activity_30": 152.419826}, "trend_signal": 1, "fair_value": 144.107237, "relative_strength": -3.046191, "rate_of_change": 0.23109302433313603, "market_dynamics": 0.44481, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.623238, "high": 158.61825, "low": 157.326648, "close": 158.292957, "volume": 8006538}, "trend_line": 152.41195, "activity_lines": {"activity_5": 157.27307, "activity_10": 154.200537, "activity_20": 152.722896, "activity_30": 152.823179}, "trend_signal": 1, "fair_value": 144.317791, "relative_strength": -3.302619, "rate_of_change": 0.24399672522488572, "market_dynamics": 0.678614, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.513008, "high": 163.354122, "low": 158.513008, "close": 162.416515, "volume": 8744382}, "trend_line": 152.885952, "activity_lines": {"activity_5": 159.335806, "activity_10": 156.094712, "activity_20": 153.635088, "activity_30": 153.468635}, "trend_signal": 1, "fair_value": 144.543476, "relative_strength": -2.94264, "rate_of_change": 0.3110005481853706, "market_dynamics": 0.922592, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.952291, "high": 163.78944, "low": 161.316262, "close": 163.064858, "volume": 8114660}, "trend_line": 153.443152, "activity_lines": {"activity_5": 160.93218, "activity_10": 157.850187, "activity_20": 154.588726, "activity_30": 154.125339}, "trend_signal": 1, "fair_value": 144.777924, "relative_strength": -3.25733, "rate_of_change": 0.3644546753386436, "market_dynamics": 1.137077, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.209146, "high": 164.329784, "low": 163.084097, "close": 163.911349, "volume": 6231816}, "trend_line": 153.939821, "activity_lines": {"activity_5": 162.283383, "activity_10": 159.507378, "activity_20": 155.585812, "activity_30": 154.800706}, "trend_signal": 1, "fair_value": 145.006499, "relative_strength": -2.909983, "rate_of_change": 0.32368274082377896, "market_dynamics": 1.090126, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.910951, "high": 163.868255, "low": 161.424783, "close": 162.054841, "volume": 7401744}, "trend_line": 154.363867, "activity_lines": {"activity_5": 162.549344, "activity_10": 160.515256, "activity_20": 156.365657, "activity_30": 155.324256}, "trend_signal": 1, "fair_value": 145.21339, "relative_strength": -2.310164, "rate_of_change": 0.2754621885652343, "market_dynamics": 1.081916, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.074079, "high": 164.576998, "low": 161.843218, "close": 163.988302, "volume": 6836721}, "trend_line": 154.737401, "activity_lines": {"activity_5": 163.22941, "activity_10": 161.540301, "activity_20": 157.285313, "activity_30": 155.945187}, "trend_signal": 1, "fair_value": 145.444905, "relative_strength": -2.791138, "rate_of_change": 0.24198279510580442, "market_dynamics": 0.943552, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.545819, "high": 165.787095, "low": 162.227987, "close": 165.431184, "volume": 6155445}, "trend_line": 155.230092, "activity_lines": {"activity_5": 164.010747, "activity_10": 162.590018, "activity_20": 158.29089, "activity_30": 156.635109}, "trend_signal": 1, "fair_value": 145.684388, "relative_strength": -2.95589, "rate_of_change": 0.3184045982522401, "market_dynamics": 0.824088, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.710141, "high": 166.922162, "low": 165.662045, "close": 166.470059, "volume": 5827768}, "trend_line": 155.624417, "activity_lines": {"activity_5": 164.937398, "activity_10": 163.587679, "activity_20": 159.348873, "activity_30": 157.360268}, "trend_signal": 1, "fair_value": 145.953359, "relative_strength": -3.213143, "rate_of_change": 0.2540261330257929, "market_dynamics": 0.819559, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.402724, "high": 168.355424, "low": 165.774975, "close": 167.720556, "volume": 5784084}, "trend_line": 156.155948, "activity_lines": {"activity_5": 166.053868, "activity_10": 164.606972, "activity_20": 160.464949, "activity_30": 158.140664}, "trend_signal": 1, "fair_value": 146.202626, "relative_strength": -3.722876, "rate_of_change": 0.3415473035956826, "market_dynamics": 0.885922, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.18188, "high": 169.075614, "low": 166.123767, "close": 168.999911, "volume": 4377132}, "trend_line": 156.622859, "activity_lines": {"activity_5": 167.342842, "activity_10": 165.662415, "activity_20": 161.635187, "activity_30": 158.969307}, "trend_signal": 1, "fair_value": 146.451066, "relative_strength": -4.171332, "rate_of_change": 0.299003019724878, "market_dynamics": 0.990458, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.990292, "high": 169.86564, "low": 165.96986, "close": 168.797908, "volume": 5212238}, "trend_line": 156.987516, "activity_lines": {"activity_5": 168.101477, "activity_10": 166.492025, "activity_20": 162.698313, "activity_30": 159.754794}, "trend_signal": 1, "fair_value": 146.707123, "relative_strength": -3.810679, "rate_of_change": 0.232824890522522, "market_dynamics": 1.145208, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.499712, "high": 172.453208, "low": 168.191897, "close": 171.962628, "volume": 4704799}, "trend_line": 157.447826, "activity_lines": {"activity_5": 169.594378, "activity_10": 167.70604, "activity_20": 163.96694, "activity_30": 160.72093}, "trend_signal": 1, "fair_value": 146.998723, "relative_strength": -3.463912, "rate_of_change": 0.29321439801620447, "market_dynamics": 1.284198, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.049201, "high": 172.5494, "low": 170.942992, "close": 172.491685, "volume": 4010183}, "trend_line": 158.022244, "activity_lines": {"activity_5": 170.828203, "activity_10": 168.842681, "activity_20": 165.173295, "activity_30": 161.691502}, "trend_signal": 1, "fair_value": 147.285737, "relative_strength": -3.960039, "rate_of_change": 0.364830696360335, "market_dynamics": 1.341324, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.020343, "high": 173.193887, "low": 170.322553, "close": 172.049201, "volume": 4353134}, "trend_line": 158.576518, "activity_lines": {"activity_5": 171.51309, "activity_10": 169.727473, "activity_20": 166.226569, "activity_30": 162.596467}, "trend_signal": 1, "fair_value": 147.546212, "relative_strength": -3.836032, "rate_of_change": 0.35075694786361367, "market_dynamics": 1.348935, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.914532, "high": 173.992281, "low": 171.231568, "close": 172.347396, "volume": 4188114}, "trend_line": 159.229907, "activity_lines": {"activity_5": 172.0088, "activity_10": 170.518522, "activity_20": 167.187839, "activity_30": 163.48491}, "trend_signal": 1, "fair_value": 147.811801, "relative_strength": -3.478437, "rate_of_change": 0.4120338926851731, "market_dynamics": 1.324302, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.116933, "high": 176.531753, "low": 172.520542, "close": 175.097721, "volume": 3377802}, "trend_line": 159.960692, "activity_lines": {"activity_5": 173.198119, "activity_10": 171.622493, "activity_20": 168.274458, "activity_30": 164.50864}, "trend_signal": 1, "fair_value": 148.069301, "relative_strength": -3.939221, "rate_of_change": 0.4589495866501997, "market_dynamics": 1.265468, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.77894, "high": 176.801364, "low": 173.967497, "close": 176.401825, "volume": 3553549}, "trend_line": 160.65212, "activity_lines": {"activity_5": 174.402152, "activity_10": 172.761584, "activity_20": 169.370128, "activity_30": 165.569359}, "trend_signal": 1, "fair_value": 148.334575, "relative_strength": -3.438407, "rate_of_change": 0.4322486926975797, "market_dynamics": 1.197936, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.575706, "high": 176.575706, "low": 171.822971, "close": 173.271975, "volume": 3682102}, "trend_line": 161.305863, "activity_lines": {"activity_5": 174.266955, "activity_10": 173.132145, "activity_20": 170.052373, "activity_30": 166.383543}, "trend_signal": 1, "fair_value": 148.56348, "relative_strength": -4.15174, "rate_of_change": 0.4069308266831409, "market_dynamics": 1.013428, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.204355, "high": 173.909537, "low": 169.137482, "close": 169.630144, "volume": 4665020}, "trend_line": 161.843289, "activity_lines": {"activity_5": 172.865796, "activity_10": 172.716884, "activity_20": 170.301505, "activity_30": 166.920593}, "trend_signal": 1, "fair_value": 148.756183, "relative_strength": -4.609734, "rate_of_change": 0.33317201867610396, "market_dynamics": 0.617297, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.291669, "high": 171.502741, "low": 167.282756, "close": 168.219779, "volume": 4908271}, "trend_line": 162.432397, "activity_lines": {"activity_5": 171.155784, "activity_10": 172.010473, "activity_20": 170.355769, "activity_30": 167.33198}, "trend_signal": 1, "fair_value": 148.938734, "relative_strength": -2.268565, "rate_of_change": 0.36399902871475265, "market_dynamics": 0.180255, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.770401, "high": 171.272349, "low": 168.326039, "close": 170.721727, "volume": 3367413}, "trend_line": 163.167836, "activity_lines": {"activity_5": 170.554931, "activity_10": 171.773145, "activity_20": 170.602501, "activity_30": 167.866775}, "trend_signal": 1, "fair_value": 149.138843, "relative_strength": -3.220008, "rate_of_change": 0.4527662052539834, "market_dynamics": -0.307786, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.914928, "high": 171.407589, "low": 167.997598, "close": 170.924588, "volume": 3184494}, "trend_line": 163.921837, "activity_lines": {"activity_5": 170.31343, "activity_10": 171.537724, "activity_20": 170.809369, "activity_30": 168.367211}, "trend_signal": 1, "fair_value": 149.31892, "relative_strength": -3.519906, "rate_of_change": 0.4621014891685005, "market_dynamics": -0.662328, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.66841, "high": 175.165341, "low": 171.156428, "close": 174.981801, "volume": 3647523}, "trend_line": 164.781419, "activity_lines": {"activity_5": 171.789483, "activity_10": 172.05885, "activity_20": 171.362123, "activity_30": 169.080757}, "trend_signal": 1, "fair_value": 149.532135, "relative_strength": -2.896382, "rate_of_change": 0.5243852898012538, "market_dynamics": -0.659631, "expectation": {"probability": 59.7438, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.648343, "high": 177.995827, "low": 174.542946, "close": 177.80253, "volume": 3429595}, "trend_line": 165.816029, "activity_lines": {"activity_5": 174.09179, "activity_10": 173.047562, "activity_20": 172.12677, "activity_30": 169.920828}, "trend_signal": 1, "fair_value": 149.768458, "relative_strength": -2.809522, "rate_of_change": 0.6278681214657985, "market_dynamics": -0.537576, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.75423, "high": 178.073494, "low": 174.947991, "close": 175.445482, "volume": 3303645}, "trend_line": 166.875399, "activity_lines": {"activity_5": 175.063589, "activity_10": 173.503114, "activity_20": 172.600789, "activity_30": 170.542083}, "trend_signal": 1, "fair_value": 149.983126, "relative_strength": -3.977858, "rate_of_change": 0.638882746371885, "market_dynamics": -0.425313, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.455142, "high": 175.455142, "low": 172.165902, "close": 174.74996, "volume": 2821338}, "trend_line": 167.669849, "activity_lines": {"activity_5": 175.321834, "activity_10": 173.775878, "activity_20": 172.944802, "activity_30": 171.05012}, "trend_signal": 1, "fair_value": 150.191699, "relative_strength": -3.865615, "rate_of_change": 0.4760737680693197, "market_dynamics": -0.381626, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.86588, "high": 176.276245, "low": 172.721353, "close": 175.146021, "volume": 3186122}, "trend_line": 168.435404, "activity_lines": {"activity_5": 175.44355, "activity_10": 174.126976, "activity_20": 173.27529, "activity_30": 171.532453}, "trend_signal": 1, "fair_value": 150.407018, "relative_strength": -4.715844, "rate_of_change": 0.45658477333035963, "market_dynamics": -0.443523, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.991461, "high": 177.221092, "low": 173.908958, "close": 176.614346, "volume": 3408225}, "trend_line": 169.15072, "activity_lines": {"activity_5": 175.773279, "activity_10": 174.767875, "activity_20": 173.699356, "activity_30": 172.060127}, "trend_signal": 1, "fair_value": 150.659921, "relative_strength": -5.331856, "rate_of_change": 0.42468268725736624, "market_dynamics": -0.480926, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.566046, "high": 179.164594, "low": 176.353622, "close": 178.488392, "volume": 3458194}, "trend_line": 169.869825, "activity_lines": {"activity_5": 176.618854, "activity_10": 175.688739, "activity_20": 174.253598, "activity_30": 172.662557}, "trend_signal": 1, "fair_value": 150.898279, "relative_strength": -4.806481, "rate_of_change": 0.4251267745120947, "market_dynamics": -0.37387, "expectation": {"probability": 60.5798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.710573, "high": 179.966377, "low": 176.630038, "close": 177.212495, "volume": 4471194}, "trend_line": 170.490271, "activity_lines": {"activity_5": 176.993406, "activity_10": 176.216563, "activity_20": 174.63505, "activity_30": 173.136278}, "trend_signal": 1, "fair_value": 151.114251, "relative_strength": -5.28778, "rate_of_change": 0.36524791851643773, "market_dynamics": -0.176503, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.794952, "high": 178.688052, "low": 176.474716, "close": 178.610391, "volume": 3461752}, "trend_line": 171.167519, "activity_lines": {"activity_5": 177.716122, "activity_10": 176.835046, "activity_20": 175.110527, "activity_30": 173.660157}, "trend_signal": 1, "fair_value": 151.334489, "relative_strength": -6.18229, "rate_of_change": 0.39723557011648575, "market_dynamics": -0.054512, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.843374, "high": 182.677882, "low": 178.11375, "close": 181.687705, "volume": 3975238}, "trend_line": 171.809892, "activity_lines": {"activity_5": 179.207247, "activity_10": 177.869611, "activity_20": 175.832355, "activity_30": 174.338878}, "trend_signal": 1, "fair_value": 151.575862, "relative_strength": -5.343024, "rate_of_change": 0.37528907572703213, "market_dynamics": 0.259946, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.27987, "high": 185.386306, "low": 181.601307, "close": 181.901273, "volume": 3700081}, "trend_line": 172.437773, "activity_lines": {"activity_5": 180.333449, "activity_10": 178.747313, "activity_20": 176.528214, "activity_30": 174.989935}, "trend_signal": 1, "fair_value": 151.806099, "relative_strength": -3.209762, "rate_of_change": 0.3654510183849031, "market_dynamics": 0.541725, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.813788, "high": 183.726207, "low": 180.328639, "close": 182.891449, "volume": 3825699}, "trend_line": 173.070443, "activity_lines": {"activity_5": 181.437249, "activity_10": 179.679238, "activity_20": 177.273567, "activity_30": 175.664366}, "trend_signal": 1, "fair_value": 152.040865, "relative_strength": -1.786433, "rate_of_change": 0.36689757063843476, "market_dynamics": 0.875716, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.153555, "high": 185.279522, "low": 179.270509, "close": 180.988757, "volume": 3432824}, "trend_line": 173.701573, "activity_lines": {"activity_5": 181.61328, "activity_10": 180.172694, "activity_20": 177.786082, "activity_30": 176.175225}, "trend_signal": 1, "fair_value": 152.258267, "relative_strength": -0.632309, "rate_of_change": 0.3646665421662927, "market_dynamics": 1.074926, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.668869, "high": 180.804312, "low": 175.784796, "close": 180.270393, "volume": 4373217}, "trend_line": 174.244309, "activity_lines": {"activity_5": 181.298106, "activity_10": 180.434751, "activity_20": 178.189032, "activity_30": 176.59902}, "trend_signal": 1, "fair_value": 152.462142, "relative_strength": -0.957429, "rate_of_change": 0.3124531290226087, "market_dynamics": 1.026373, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.464546, "high": 185.551336, "low": 179.28177, "close": 185.386306, "volume": 2889396}, "trend_line": 174.90948, "activity_lines": {"activity_5": 182.57757, "activity_10": 181.526603, "activity_20": 179.05458, "activity_30": 177.317858}, "trend_signal": 1, "fair_value": 152.699222, "relative_strength": -1.951506, "rate_of_change": 0.38174618374481034, "market_dynamics": 0.921776, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.463967, "high": 188.064151, "low": 185.240789, "close": 187.910286, "volume": 3170168}, "trend_line": 175.624154, "activity_lines": {"activity_5": 184.451786, "activity_10": 182.891173, "activity_20": 180.117724, "activity_30": 178.15662}, "trend_signal": 1, "fair_value": 152.950662, "relative_strength": -1.895399, "rate_of_change": 0.40859649231133854, "market_dynamics": 0.828269, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.114146, "high": 190.502219, "low": 186.979034, "close": 190.356605, "volume": 3189207}, "trend_line": 176.378689, "activity_lines": {"activity_5": 186.740842, "activity_10": 184.495147, "activity_20": 181.344145, "activity_30": 179.107101}, "trend_signal": 1, "fair_value": 153.214789, "relative_strength": -0.823517, "rate_of_change": 0.42963053931636536, "market_dynamics": 0.988962, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.667364, "high": 189.939177, "low": 184.629209, "close": 184.852387, "volume": 3180469}, "trend_line": 176.907105, "activity_lines": {"activity_5": 186.697481, "activity_10": 184.882569, "activity_20": 181.947656, "activity_30": 179.653791}, "trend_signal": 1, "fair_value": 153.459424, "relative_strength": 0.508583, "rate_of_change": 0.29959174943181077, "market_dynamics": 0.907184, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.726073, "high": 190.531342, "low": 183.78455, "close": 190.084791, "volume": 3232172}, "trend_line": 177.616668, "activity_lines": {"activity_5": 188.14068, "activity_10": 186.08243, "activity_20": 182.970289, "activity_30": 180.503964}, "trend_signal": 1, "fair_value": 153.747991, "relative_strength": -0.562552, "rate_of_change": 0.40109355698291643, "market_dynamics": 0.990235, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.327482, "high": 192.637894, "low": 189.92947, "close": 191.793331, "volume": 2917873}, "trend_line": 178.277691, "activity_lines": {"activity_5": 189.499098, "activity_10": 187.384309, "activity_20": 184.063435, "activity_30": 181.418588}, "trend_signal": 1, "fair_value": 154.044214, "relative_strength": -0.979553, "rate_of_change": 0.3721627071621455, "market_dynamics": 0.988797, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.055437, "high": 193.424195, "low": 190.909939, "close": 192.322493, "volume": 2695649}, "trend_line": 178.938718, "activity_lines": {"activity_5": 190.606769, "activity_10": 188.598661, "activity_20": 185.107603, "activity_30": 182.324704}, "trend_signal": 1, "fair_value": 154.362345, "relative_strength": -1.177007, "rate_of_change": 0.3707850355768799, "market_dynamics": 0.901176, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.341991, "high": 193.238872, "low": 190.59707, "close": 192.264001, "volume": 3677587}, "trend_line": 179.612545, "activity_lines": {"activity_5": 191.400796, "activity_10": 189.612902, "activity_20": 186.063625, "activity_30": 183.184399}, "trend_signal": 1, "fair_value": 154.667541, "relative_strength": -1.387258, "rate_of_change": 0.37656858589990405, "market_dynamics": 1.15698, "expectation": {"probability": 60.7608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.708325, "high": 194.847409, "low": 190.177778, "close": 194.730424, "volume": 2921114}, "trend_line": 180.358646, "activity_lines": {"activity_5": 192.889804, "activity_10": 190.905172, "activity_20": 187.18568, "activity_30": 184.159746}, "trend_signal": 1, "fair_value": 154.970385, "relative_strength": -1.178826, "rate_of_change": 0.415394704195067, "market_dynamics": 1.178642, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.974142, "high": 196.777653, "low": 194.710927, "close": 196.455945, "volume": 3044017}, "trend_line": 181.070587, "activity_lines": {"activity_5": 194.295449, "activity_10": 192.261326, "activity_20": 188.380238, "activity_30": 185.198282}, "trend_signal": 1, "fair_value": 155.262826, "relative_strength": -1.061777, "rate_of_change": 0.39473627452270627, "market_dynamics": 1.213962, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.202479, "high": 196.319463, "low": 191.786412, "close": 191.942294, "volume": 3490038}, "trend_line": 181.588602, "activity_lines": {"activity_5": 193.771801, "activity_10": 192.502532, "activity_20": 189.041562, "activity_30": 185.899682}, "trend_signal": 1, "fair_value": 155.524683, "relative_strength": -2.280708, "rate_of_change": 0.28608456435832935, "market_dynamics": 1.129827, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.546714, "high": 193.120913, "low": 189.310143, "close": 190.119286, "volume": 3301712}, "trend_line": 182.150179, "activity_lines": {"activity_5": 192.630553, "activity_10": 192.293083, "activity_20": 189.449284, "activity_30": 186.450049}, "trend_signal": 1, "fair_value": 155.757517, "relative_strength": -1.747239, "rate_of_change": 0.309257846480915, "market_dynamics": 0.725529, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.226521, "high": 198.600661, "low": 189.21753, "close": 197.966995, "volume": 4531289}, "trend_line": 183.094741, "activity_lines": {"activity_5": 194.252088, "activity_10": 193.470327, "activity_20": 190.540098, "activity_30": 187.470489}, "trend_signal": 1, "fair_value": 156.038652, "relative_strength": -2.228933, "rate_of_change": 0.518562213435975, "market_dynamics": 0.76563, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.113225, "high": 198.67865, "low": 193.443595, "close": 193.697061, "volume": 5387688}, "trend_line": 183.943984, "activity_lines": {"activity_5": 194.070112, "activity_10": 193.732848, "activity_20": 191.131496, "activity_30": 188.154509}, "trend_signal": 1, "fair_value": 156.295187, "relative_strength": -2.20515, "rate_of_change": 0.4638270850171504, "market_dynamics": 0.582832, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.862789, "high": 197.499057, "low": 192.385178, "close": 197.372324, "volume": 3845359}, "trend_line": 184.832337, "activity_lines": {"activity_5": 195.182114, "activity_10": 194.502786, "activity_20": 191.994421, "activity_30": 189.020854}, "trend_signal": 1, "fair_value": 156.592087, "relative_strength": -1.882988, "rate_of_change": 0.4829475695165954, "market_dynamics": 0.514871, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.415435, "high": 200.043469, "low": 198.054733, "close": 199.536537, "volume": 2926882}, "trend_line": 185.786069, "activity_lines": {"activity_5": 196.954429, "activity_10": 195.533718, "activity_20": 192.974119, "activity_30": 189.969512}, "trend_signal": 1, "fair_value": 156.905337, "relative_strength": -1.859974, "rate_of_change": 0.5159984532360278, "market_dynamics": 0.620883, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.673019, "high": 199.751008, "low": 197.70378, "close": 197.801267, "volume": 4948419}, "trend_line": 186.546718, "activity_lines": {"activity_5": 197.642038, "activity_10": 196.10836, "activity_20": 193.703559, "activity_30": 190.744686}, "trend_signal": 1, "fair_value": 157.173026, "relative_strength": -3.427696, "rate_of_change": 0.4094219787814127, "market_dynamics": 0.39675, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.025487, "high": 198.215587, "low": 195.451828, "close": 196.972627, "volume": 8441616}, "trend_line": 187.185721, "activity_lines": {"activity_5": 197.541302, "activity_10": 196.432726, "activity_20": 194.278367, "activity_30": 191.417325}, "trend_signal": 1, "fair_value": 157.449379, "relative_strength": -3.130284, "rate_of_change": 0.34254314782423695, "market_dynamics": 0.405242, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.313831, "high": 198.317948, "low": 189.885317, "close": 192.35174, "volume": 8164377}, "trend_line": 187.749263, "activity_lines": {"activity_5": 195.96656, "activity_10": 195.831319, "activity_20": 194.346037, "activity_30": 191.750617}, "trend_signal": 1, "fair_value": 157.682184, "relative_strength": -3.505276, "rate_of_change": 0.30106035705576734, "market_dynamics": 0.171324, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.18779, "high": 195.801042, "low": 191.228173, "close": 194.146192, "volume": 5369821}, "trend_line": 188.395804, "activity_lines": {"activity_5": 195.079658, "activity_10": 195.599425, "activity_20": 194.530498, "activity_30": 192.163322}, "trend_signal": 1, "fair_value": 157.909193, "relative_strength": -3.109922, "rate_of_change": 0.3443640681561477, "market_dynamics": -0.086831, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.207374, "high": 193.215951, "low": 189.925836, "close": 192.08987, "volume": 4985441}, "trend_line": 188.960599, "activity_lines": {"activity_5": 193.722391, "activity_10": 195.035651, "activity_20": 194.453043, "activity_30": 192.401649}, "trend_signal": 1, "fair_value": 158.139075, "relative_strength": -3.495845, "rate_of_change": 0.2997917087367847, "market_dynamics": -0.442745, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.628431, "high": 193.441167, "low": 188.440779, "close": 188.82913, "volume": 4946701}, "trend_line": 189.367758, "activity_lines": {"activity_5": 191.774654, "activity_10": 193.876331, "activity_20": 194.03312, "activity_30": 192.393167}, "trend_signal": 1, "fair_value": 158.361444, "relative_strength": -3.132989, "rate_of_change": 0.2154729621702814, "market_dynamics": -0.854031, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.182858, "high": 195.526866, "low": 188.072404, "close": 195.007889, "volume": 5759856}, "trend_line": 189.918408, "activity_lines": {"activity_5": 192.484647, "activity_10": 193.863879, "activity_20": 194.197275, "activity_30": 192.757046}, "trend_signal": 1, "fair_value": 158.664833, "relative_strength": -2.707397, "rate_of_change": 0.2907833972454753, "market_dynamics": -0.900965, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.654162, "high": 198.591765, "low": 195.654162, "close": 198.062996, "volume": 4956629}, "trend_line": 190.613425, "activity_lines": {"activity_5": 194.343991, "activity_10": 194.460703, "activity_20": 194.630243, "activity_30": 193.282504}, "trend_signal": 1, "fair_value": 158.981881, "relative_strength": -2.759615, "rate_of_change": 0.3659555739325738, "market_dynamics": -0.867338, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.869586, "high": 199.97234, "low": 195.869586, "close": 198.014036, "volume": 5202863}, "trend_line": 191.260213, "activity_lines": {"activity_5": 195.806264, "activity_10": 194.969244, "activity_20": 194.995641, "activity_30": 193.759963}, "trend_signal": 1, "fair_value": 159.289373, "relative_strength": -1.707835, "rate_of_change": 0.33931922685927635, "market_dynamics": -0.672323, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.634578, "high": 200.011606, "low": 195.203729, "close": 197.632148, "volume": 6045351}, "trend_line": 191.791694, "activity_lines": {"activity_5": 196.883385, "activity_10": 195.396684, "activity_20": 195.28691, "activity_30": 194.171055}, "trend_signal": 1, "fair_value": 159.611301, "relative_strength": -1.655049, "rate_of_change": 0.27788372273746953, "market_dynamics": -0.393092, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.660309, "high": 200.697047, "low": 197.940596, "close": 199.619926, "volume": 4176436}, "trend_line": 192.382316, "activity_lines": {"activity_5": 198.253614, "activity_10": 196.220164, "activity_20": 195.739687, "activity_30": 194.676102}, "trend_signal": 1, "fair_value": 159.953259, "relative_strength": -2.037158, "rate_of_change": 0.3079497280002106, "market_dynamics": -0.308507, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.39471, "high": 200.971223, "low": 197.515133, "close": 197.779028, "volume": 3441807}, "trend_line": 192.878569, "activity_lines": {"activity_5": 198.290824, "activity_10": 196.675868, "activity_20": 195.982391, "activity_30": 195.024277}, "trend_signal": 1, "fair_value": 160.278676, "relative_strength": -1.286127, "rate_of_change": 0.2579514636885834, "market_dynamics": -0.263148, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.004244, "high": 199.061781, "low": 195.458322, "close": 198.905109, "volume": 4379407}, "trend_line": 193.475781, "activity_lines": {"activity_5": 198.518651, "activity_10": 197.321652, "activity_20": 196.306079, "activity_30": 195.413086}, "trend_signal": 1, "fair_value": 160.614334, "relative_strength": 0.272333, "rate_of_change": 0.3096310819269989, "market_dynamics": -0.282214, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.580758, "high": 199.845142, "low": 192.5404, "close": 195.438738, "volume": 7002150}, "trend_line": 193.981392, "activity_lines": {"activity_5": 197.534881, "activity_10": 197.218035, "activity_20": 196.279757, "activity_30": 195.539729}, "trend_signal": 1, "fair_value": 160.958104, "relative_strength": 1.655557, "rate_of_change": 0.261330383258661, "market_dynamics": -0.419928, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.333455, "high": 194.537873, "low": 185.754537, "close": 189.064139, "volume": 11311590}, "trend_line": 194.103987, "activity_lines": {"activity_5": 194.59793, "activity_10": 195.931899, "activity_20": 195.651174, "activity_30": 195.222487}, "trend_signal": 1, "fair_value": 161.211898, "relative_strength": 0.661809, "rate_of_change": 0.06319936089539444, "market_dynamics": -0.546464, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.38849, "high": 192.109454, "low": 188.38849, "close": 190.131468, "volume": 3838481}, "trend_line": 194.178026, "activity_lines": {"activity_5": 192.587957, "activity_10": 194.894836, "activity_20": 195.137947, "activity_30": 194.966195}, "trend_signal": 0, "fair_value": 161.466134, "relative_strength": 0.735131, "rate_of_change": 0.03814398722268342, "market_dynamics": -0.785941, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.678605, "high": 192.961359, "low": 188.630829, "close": 188.853589, "volume": 3931120}, "trend_line": 194.127925, "activity_lines": {"activity_5": 190.784588, "activity_10": 193.601753, "activity_20": 194.502959, "activity_30": 194.622683}, "trend_signal": 0, "fair_value": 161.708668, "relative_strength": 1.565914, "rate_of_change": -0.025801580658762976, "market_dynamics": -1.017009, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.73192, "high": 192.120203, "low": 174.020012, "close": 174.222699, "volume": 9961869}, "trend_line": 193.773602, "activity_lines": {"activity_5": 184.699285, "activity_10": 189.760404, "activity_20": 192.517951, "activity_30": 193.338475}, "trend_signal": 0, "fair_value": 161.858545, "relative_strength": 3.002167, "rate_of_change": -0.18252036640271804, "market_dynamics": -1.093863, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.844256, "high": 184.278361, "low": 166.59732, "close": 181.779204, "volume": 12552843}, "trend_line": 193.49675, "activity_lines": {"activity_5": 182.778311, "activity_10": 187.726425, "activity_20": 191.345344, "activity_30": 192.564643}, "trend_signal": 0, "fair_value": 162.072807, "relative_strength": 1.676648, "rate_of_change": -0.14287395039496628, "market_dynamics": -1.076381, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.268522, "high": 185.14421, "low": 178.856962, "close": 180.903516, "volume": 5085515}, "trend_line": 193.133756, "activity_lines": {"activity_5": 181.476076, "activity_10": 185.828409, "activity_20": 190.163592, "activity_30": 191.752176}, "trend_signal": 0, "fair_value": 162.295438, "relative_strength": 2.636532, "rate_of_change": -0.18759694930275897, "market_dynamics": -1.019812, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.614581, "high": 185.960864, "low": 175.385398, "close": 185.626331, "volume": 5627130}, "trend_line": 192.91055, "activity_lines": {"activity_5": 182.292155, "activity_10": 185.093243, "activity_20": 189.52036, "activity_30": 191.267826}, "trend_signal": 0, "fair_value": 162.569882, "relative_strength": 0.699416, "rate_of_change": -0.1155706825274007, "market_dynamics": -0.984068, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.685366, "high": 190.440258, "low": 183.776562, "close": 189.916222, "volume": 4494424}, "trend_line": 192.832291, "activity_lines": {"activity_5": 184.838539, "activity_10": 185.392487, "activity_20": 189.343665, "activity_30": 191.074644}, "trend_signal": 0, "fair_value": 162.877062, "relative_strength": 0.116153, "rate_of_change": -0.04056750654642929, "market_dynamics": -0.987211, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.138925, "high": 191.318308, "low": 187.35803, "close": 189.138925, "volume": 5523312}, "trend_line": 192.645908, "activity_lines": {"activity_5": 187.054983, "activity_10": 185.693364, "activity_20": 189.126544, "activity_30": 190.836362}, "trend_signal": 0, "fair_value": 163.193063, "relative_strength": 0.163158, "rate_of_change": -0.09665549220695947, "market_dynamics": -0.963542, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.26155, "high": 195.898455, "low": 191.864383, "close": 195.888616, "volume": 6177622}, "trend_line": 192.626997, "activity_lines": {"activity_5": 190.526908, "activity_10": 187.399024, "activity_20": 189.567549, "activity_30": 191.045569}, "trend_signal": 0, "fair_value": 163.581248, "relative_strength": -1.416408, "rate_of_change": -0.009816455587524229, "market_dynamics": -0.640972, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.442254, "high": 196.597038, "low": 189.902054, "close": 191.205157, "volume": 4611197}, "trend_line": 192.602426, "activity_lines": {"activity_5": 191.497053, "activity_10": 188.244967, "activity_20": 189.554214, "activity_30": 190.953837}, "trend_signal": 0, "fair_value": 163.885862, "relative_strength": -1.235268, "rate_of_change": -0.012755740567341328, "market_dynamics": -0.434321, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.966374, "high": 195.46553, "low": 192.474414, "close": 194.747269, "volume": 3690796}, "trend_line": 192.756692, "activity_lines": {"activity_5": 192.961126, "activity_10": 189.696003, "activity_20": 189.882435, "activity_30": 191.092214}, "trend_signal": 0, "fair_value": 164.224664, "relative_strength": -1.13091, "rate_of_change": 0.08009556432065838, "market_dynamics": -0.167871, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.393058, "high": 197.967048, "low": 193.389459, "close": 197.226747, "volume": 4082527}, "trend_line": 192.732017, "activity_lines": {"activity_5": 194.643629, "activity_10": 191.513929, "activity_20": 190.418616, "activity_30": 191.380605}, "trend_signal": 0, "fair_value": 164.619642, "relative_strength": -1.484749, "rate_of_change": -0.012801111984207315, "market_dynamics": 0.124086, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.305461, "high": 199.40121, "low": 196.419933, "close": 197.236586, "volume": 3404124}, "trend_line": 192.850001, "activity_lines": {"activity_5": 195.842044, "activity_10": 193.181405, "activity_20": 190.945168, "activity_30": 191.671222}, "trend_signal": 0, "fair_value": 165.059071, "relative_strength": -1.131578, "rate_of_change": 0.06121660626837032, "market_dynamics": 0.214239, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.05324, "high": 199.046999, "low": 195.298264, "close": 195.731189, "volume": 3367301}, "trend_line": 192.795296, "activity_lines": {"activity_5": 195.998815, "activity_10": 194.156738, "activity_20": 191.332283, "activity_30": 191.857105}, "trend_signal": 0, "fair_value": 165.437964, "relative_strength": -1.714187, "rate_of_change": -0.028366606023499188, "market_dynamics": 0.415568, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.947651, "high": 201.723261, "low": 195.181571, "close": 200.621271, "volume": 3567546}, "trend_line": 192.831454, "activity_lines": {"activity_5": 197.796109, "activity_10": 195.767504, "activity_20": 192.195992, "activity_30": 192.362007}, "trend_signal": 0, "fair_value": 165.857951, "relative_strength": -2.61942, "rate_of_change": 0.018754606958875365, "market_dynamics": 0.563952, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.485118, "high": 205.635172, "low": 201.089875, "close": 205.338739, "volume": 3966570}, "trend_line": 193.082703, "activity_lines": {"activity_5": 200.538151, "activity_10": 197.877488, "activity_20": 193.49475, "activity_30": 193.168929}, "trend_signal": 1, "fair_value": 166.302019, "relative_strength": -2.005103, "rate_of_change": 0.1302946146949664, "market_dynamics": 0.690343, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.170761, "high": 205.392097, "low": 203.026567, "close": 203.481096, "volume": 3759350}, "trend_line": 193.299652, "activity_lines": {"activity_5": 201.954881, "activity_10": 199.29131, "activity_20": 194.589356, "activity_30": 193.839793}, "trend_signal": 1, "fair_value": 166.736213, "relative_strength": -2.611568, "rate_of_change": 0.11236066029177123, "market_dynamics": 0.802428, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.095734, "high": 204.577896, "low": 200.876345, "close": 203.649075, "volume": 3705775}, "trend_line": 193.67623, "activity_lines": {"activity_5": 203.010647, "activity_10": 200.48904, "activity_20": 195.672808, "activity_30": 194.507497}, "trend_signal": 1, "fair_value": 167.152648, "relative_strength": -3.085252, "rate_of_change": 0.19481566371365994, "market_dynamics": 0.873642, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.896102, "high": 206.801139, "low": 203.570125, "close": 206.652923, "volume": 3660653}, "trend_line": 194.093121, "activity_lines": {"activity_5": 204.640197, "activity_10": 201.969104, "activity_20": 197.01975, "activity_30": 195.344703}, "trend_signal": 1, "fair_value": 167.561192, "relative_strength": -3.037653, "rate_of_change": 0.21525150505046106, "market_dynamics": 0.946245, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.71221, "high": 206.781278, "low": 200.753918, "close": 201.662977, "volume": 4918469}, "trend_line": 194.412225, "activity_lines": {"activity_5": 203.878316, "activity_10": 202.346189, "activity_20": 197.838059, "activity_30": 195.833081}, "trend_signal": 1, "fair_value": 167.933564, "relative_strength": -2.929497, "rate_of_change": 0.1644076814036135, "market_dynamics": 0.952485, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.463345, "high": 205.447431, "low": 202.411074, "close": 204.70635, "volume": 3270705}, "trend_line": 194.941465, "activity_lines": {"activity_5": 204.061445, "activity_10": 203.086474, "activity_20": 198.886218, "activity_30": 196.497218}, "trend_signal": 1, "fair_value": 168.301348, "relative_strength": -3.738138, "rate_of_change": 0.27222567922361224, "market_dynamics": 0.88596, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.943496, "high": 208.391993, "low": 203.951139, "close": 206.998761, "volume": 3235645}, "trend_line": 195.341161, "activity_lines": {"activity_5": 205.05087, "activity_10": 204.062485, "activity_20": 200.083297, "activity_30": 197.275108}, "trend_signal": 1, "fair_value": 168.685382, "relative_strength": -3.513237, "rate_of_change": 0.20503385464965387, "market_dynamics": 0.922693, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.890069, "high": 209.616259, "low": 206.072805, "close": 208.876166, "volume": 3356659}, "trend_line": 195.7016, "activity_lines": {"activity_5": 206.431587, "activity_10": 205.202171, "activity_20": 201.372772, "activity_30": 198.148334}, "trend_signal": 1, "fair_value": 169.120674, "relative_strength": -2.837602, "rate_of_change": 0.18451769107690197, "market_dynamics": 0.931956, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.648901, "high": 209.212024, "low": 207.266835, "close": 208.411756, "volume": 3312344}, "trend_line": 196.048191, "activity_lines": {"activity_5": 207.309027, "activity_10": 206.045789, "activity_20": 202.453001, "activity_30": 198.968345}, "trend_signal": 1, "fair_value": 169.577027, "relative_strength": -2.909158, "rate_of_change": 0.17710177126808846, "market_dynamics": 1.014755, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.919712, "high": 211.648995, "low": 206.247799, "close": 209.449269, "volume": 3206914}, "trend_line": 196.442095, "activity_lines": {"activity_5": 208.415049, "activity_10": 206.847491, "activity_20": 203.505218, "activity_30": 199.83293}, "trend_signal": 1, "fair_value": 170.009058, "relative_strength": -2.628028, "rate_of_change": 0.20092202738049852, "market_dynamics": 1.140002, "expectation": {"probability": 59.832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.943323, "high": 214.241593, "low": 209.291172, "close": 213.055864, "volume": 6742324}, "trend_line": 196.889959, "activity_lines": {"activity_5": 210.204184, "activity_10": 208.144427, "activity_20": 204.764989, "activity_30": 200.904786}, "trend_signal": 1, "fair_value": 170.503731, "relative_strength": -2.379994, "rate_of_change": 0.2279877945712246, "market_dynamics": 1.320894, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.421463, "high": 214.192188, "low": 212.01588, "close": 213.520274, "volume": 4981395}, "trend_line": 197.414668, "activity_lines": {"activity_5": 211.591487, "activity_10": 209.385491, "activity_20": 205.938372, "activity_30": 201.97771}, "trend_signal": 1, "fair_value": 171.036952, "relative_strength": -3.249839, "rate_of_change": 0.2664986079864039, "market_dynamics": 1.44077, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.907647, "high": 214.735153, "low": 211.020361, "close": 212.83848, "volume": 5245388}, "trend_line": 197.879113, "activity_lines": {"activity_5": 212.316759, "activity_10": 210.320062, "activity_20": 206.934423, "activity_30": 202.972795}, "trend_signal": 1, "fair_value": 171.589176, "relative_strength": -3.178319, "rate_of_change": 0.23526367351790878, "market_dynamics": 1.476831, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.487783, "high": 217.188278, "low": 212.349459, "close": 216.067216, "volume": 4749139}, "trend_line": 198.566729, "activity_lines": {"activity_5": 213.854121, "activity_10": 211.674595, "activity_20": 208.125117, "activity_30": 204.146221}, "trend_signal": 1, "fair_value": 172.1505, "relative_strength": -2.700623, "rate_of_change": 0.3474929665770332, "market_dynamics": 1.540026, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.493815, "high": 216.682312, "low": 210.858745, "close": 210.90835, "volume": 4453956}, "trend_line": 199.29487, "activity_lines": {"activity_5": 213.161498, "activity_10": 211.919984, "activity_20": 208.728402, "activity_30": 204.942454}, "trend_signal": 1, "fair_value": 172.683622, "relative_strength": -2.572628, "rate_of_change": 0.3666983908467333, "market_dynamics": 1.2124, "expectation": {"probability": 62.078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.090947, "high": 217.133713, "low": 211.606384, "close": 214.033432, "volume": 5504288}, "trend_line": 200.091602, "activity_lines": {"activity_5": 213.413296, "activity_10": 212.565472, "activity_20": 209.535489, "activity_30": 205.893329}, "trend_signal": 1, "fair_value": 173.205171, "relative_strength": -2.719598, "rate_of_change": 0.39977546838009004, "market_dynamics": 1.077266, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.797341, "high": 217.406537, "low": 213.904461, "close": 216.781521, "volume": 5646778}, "trend_line": 201.022533, "activity_lines": {"activity_5": 214.515953, "activity_10": 213.541029, "activity_20": 210.51246, "activity_30": 206.970098}, "trend_signal": 1, "fair_value": 173.697409, "relative_strength": -3.254939, "rate_of_change": 0.46525240974382087, "market_dynamics": 1.034058, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.743848, "high": 218.745858, "low": 214.311218, "close": 215.342991, "volume": 8228541}, "trend_line": 202.393209, "activity_lines": {"activity_5": 214.921683, "activity_10": 214.077167, "activity_20": 211.25931, "activity_30": 207.893999}, "trend_signal": 1, "fair_value": 174.19803, "relative_strength": -4.456696, "rate_of_change": 0.6818519195557062, "market_dynamics": 0.940681, "expectation": {"probability": 62.2336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.382674, "high": 215.531488, "low": 211.860756, "close": 213.934223, "volume": 8530431}, "trend_line": 203.465043, "activity_lines": {"activity_5": 214.690857, "activity_10": 214.239587, "activity_20": 211.785771, "activity_30": 208.63858}, "trend_signal": 1, "fair_value": 174.648402, "relative_strength": -3.422371, "rate_of_change": 0.5295800216300713, "market_dynamics": 1.038946, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.797341, "high": 218.636431, "low": 213.993848, "close": 215.313228, "volume": 6854484}, "trend_line": 204.612033, "activity_lines": {"activity_5": 215.061899, "activity_10": 214.552326, "activity_20": 212.356884, "activity_30": 209.402979}, "trend_signal": 1, "fair_value": 175.103829, "relative_strength": -2.858098, "rate_of_change": 0.5637282862393164, "market_dynamics": 0.926915, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.767579, "high": 216.434289, "low": 211.225819, "close": 213.557229, "volume": 9525594}, "trend_line": 205.543063, "activity_lines": {"activity_5": 214.553949, "activity_10": 214.439175, "activity_20": 212.690798, "activity_30": 209.980089}, "trend_signal": 1, "fair_value": 175.52841, "relative_strength": -1.699047, "rate_of_change": 0.45502211495058686, "market_dynamics": 0.62606, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.132641, "high": 221.047507, "low": 213.810212, "close": 220.908614, "volume": 4713110}, "trend_line": 206.576143, "activity_lines": {"activity_5": 216.528207, "activity_10": 215.653524, "activity_20": 213.685708, "activity_30": 210.971414}, "trend_signal": 1, "fair_value": 175.990863, "relative_strength": -1.871651, "rate_of_change": 0.5026100053787816, "market_dynamics": 0.476269, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.966129, "high": 220.839168, "low": 217.99187, "close": 219.837157, "volume": 7190304}, "trend_line": 207.599418, "activity_lines": {"activity_5": 217.870174, "activity_10": 216.538729, "activity_20": 214.495586, "activity_30": 211.826964}, "trend_signal": 1, "fair_value": 176.46946, "relative_strength": -2.625319, "rate_of_change": 0.4953500366206295, "market_dynamics": 0.431823, "expectation": {"probability": 61.425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.551462, "high": 222.808466, "low": 218.388706, "close": 220.323281, "volume": 8435014}, "trend_line": 208.413906, "activity_lines": {"activity_5": 219.074571, "activity_10": 217.385072, "activity_20": 215.274676, "activity_30": 212.647858}, "trend_signal": 1, "fair_value": 176.968178, "relative_strength": -1.808559, "rate_of_change": 0.39233636001812466, "market_dynamics": 0.479184, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.126874, "high": 221.141755, "low": 216.950176, "close": 218.914514, "volume": 7934151}, "trend_line": 209.337552, "activity_lines": {"activity_5": 219.383441, "activity_10": 217.897892, "activity_20": 215.8545, "activity_30": 213.325317}, "trend_signal": 1, "fair_value": 177.452713, "relative_strength": -2.511257, "rate_of_change": 0.4431786811768649, "market_dynamics": 0.503373, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.551712, "high": 221.792749, "low": 219.322618, "close": 221.623518, "volume": 6649148}, "trend_line": 210.233427, "activity_lines": {"activity_5": 220.355228, "activity_10": 218.757692, "activity_20": 216.610175, "activity_30": 214.11796}, "trend_signal": 1, "fair_value": 177.9557, "relative_strength": -2.643131, "rate_of_change": 0.4279571397682237, "market_dynamics": 0.473202, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.254976, "high": 221.673321, "low": 218.615415, "close": 219.731003, "volume": 6071380}, "trend_line": 210.983568, "activity_lines": {"activity_5": 220.158423, "activity_10": 219.135397, "activity_20": 217.105052, "activity_30": 214.730707}, "trend_signal": 1, "fair_value": 178.430662, "relative_strength": -2.427733, "rate_of_change": 0.3568133815370783, "market_dynamics": 0.265579, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.079624, "high": 224.352725, "low": 219.840569, "close": 223.874615, "volume": 9588436}, "trend_line": 211.871503, "activity_lines": {"activity_5": 221.42133, "activity_10": 220.212858, "activity_20": 217.93393, "activity_30": 215.562387}, "trend_signal": 1, "fair_value": 178.919011, "relative_strength": -2.111571, "rate_of_change": 0.4208550497164778, "market_dynamics": 0.295203, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.067806, "high": 225.079849, "low": 222.370564, "close": 224.751149, "volume": 7892438}, "trend_line": 212.838835, "activity_lines": {"activity_5": 222.707251, "activity_10": 221.294569, "activity_20": 218.774865, "activity_30": 216.393332}, "trend_signal": 1, "fair_value": 179.432136, "relative_strength": -1.355925, "rate_of_change": 0.4565654117250488, "market_dynamics": 0.589319, "expectation": {"probability": 59.6272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.221155, "high": 224.462291, "low": 220.742004, "close": 222.260997, "volume": 8338560}, "trend_line": 213.560159, "activity_lines": {"activity_5": 222.86793, "activity_10": 221.726854, "activity_20": 219.300837, "activity_30": 217.001213}, "trend_signal": 1, "fair_value": 179.918361, "relative_strength": -2.06425, "rate_of_change": 0.33890619632456165, "market_dynamics": 0.601165, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.79887, "high": 224.153512, "low": 221.414345, "close": 223.13753, "volume": 8927005}, "trend_line": 214.153452, "activity_lines": {"activity_5": 223.097688, "activity_10": 222.192186, "activity_20": 219.849279, "activity_30": 217.619108}, "trend_signal": 1, "fair_value": 180.39987, "relative_strength": -2.007764, "rate_of_change": 0.27781071281183517, "market_dynamics": 0.731481, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.067806, "high": 228.894762, "low": 222.79887, "close": 228.625825, "volume": 8530124}, "trend_line": 214.99161, "activity_lines": {"activity_5": 225.055943, "activity_10": 223.481201, "activity_20": 220.872409, "activity_30": 218.55281}, "trend_signal": 1, "fair_value": 180.92629, "relative_strength": 0.609137, "rate_of_change": 0.3913819703452744, "market_dynamics": 0.882281, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.336968, "high": 229.621886, "low": 225.059928, "close": 226.364767, "volume": 7281755}, "trend_line": 215.748799, "activity_lines": {"activity_5": 225.667525, "activity_10": 224.218803, "activity_20": 221.608268, "activity_30": 219.286562}, "trend_signal": 1, "fair_value": 181.434409, "relative_strength": 0.905493, "rate_of_change": 0.35219467401541044, "market_dynamics": 0.80876, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.08587, "high": 227.612333, "low": 225.040006, "close": 226.673546, "volume": 5237521}, "trend_line": 216.416153, "activity_lines": {"activity_5": 226.216022, "activity_10": 224.893862, "activity_20": 222.309124, "activity_30": 219.991384}, "trend_signal": 1, "fair_value": 181.967774, "relative_strength": -0.054758, "rate_of_change": 0.309319914221176, "market_dynamics": 0.856714, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.295043, "high": 227.470295, "low": 224.332803, "close": 226.803034, "volume": 5293284}, "trend_line": 217.254155, "activity_lines": {"activity_5": 226.679522, "activity_10": 225.477005, "activity_20": 222.971806, "activity_30": 220.661506}, "trend_signal": 1, "fair_value": 182.490185, "relative_strength": 0.551153, "rate_of_change": 0.3872178616907532, "market_dynamics": 0.925051, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.960322, "high": 227.07197, "low": 218.899292, "close": 220.647379, "volume": 8648219}, "trend_line": 217.785523, "activity_lines": {"activity_5": 224.788335, "activity_10": 224.797511, "activity_20": 222.972546, "activity_30": 220.880423}, "trend_signal": 1, "fair_value": 183.012115, "relative_strength": -0.109237, "rate_of_change": 0.2445835846039468, "market_dynamics": 0.305182, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.675178, "high": 223.087727, "low": 216.394199, "close": 216.683057, "volume": 7597312}, "trend_line": 218.108333, "activity_lines": {"activity_5": 221.741717, "activity_10": 223.414979, "activity_20": 222.564236, "activity_30": 220.809296}, "trend_signal": 1, "fair_value": 183.505129, "relative_strength": -0.335423, "rate_of_change": 0.148223810083086, "market_dynamics": -0.251991, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.580552, "high": 220.039781, "low": 211.284407, "close": 212.121098, "volume": 8041776}, "trend_line": 218.216497, "activity_lines": {"activity_5": 217.970631, "activity_10": 221.258416, "activity_20": 221.721924, "activity_30": 220.423023}, "trend_signal": 0, "fair_value": 183.958511, "relative_strength": -0.564134, "rate_of_change": 0.049591869559617585, "market_dynamics": -0.677363, "expectation": {"probability": 64.886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.079399, "high": 216.434042, "low": 210.23, "close": 210.73, "volume": 8213569}, "trend_line": 218.293772, "activity_lines": {"activity_5": 214.685424, "activity_10": 219.062628, "activity_20": 220.762468, "activity_30": 219.940023}, "trend_signal": 0, "fair_value": 184.373943, "relative_strength": 1.107183, "rate_of_change": 0.0354120797750621, "market_dynamics": -1.094943, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.32, "high": 216.81, "low": 210.01, "close": 216.02, "volume": 7512891}, "trend_line": 218.512796, "activity_lines": {"activity_5": 214.226452, "activity_10": 218.083587, "activity_20": 220.322079, "activity_30": 219.793328}, "trend_signal": 0, "fair_value": 184.820614, "relative_strength": 0.323302, "rate_of_change": 0.10033451618583913, "market_dynamics": -1.12819, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.73, "high": 223.49, "low": 215.2, "close": 221.47, "volume": 5230642}, "trend_line": 218.793268, "activity_lines": {"activity_5": 216.303017, "activity_10": 218.208928, "activity_20": 220.397373, "activity_30": 219.984116}, "trend_signal": 0, "fair_value": 185.293596, "relative_strength": -0.615523, "rate_of_change": 0.12835495455378418, "market_dynamics": -1.075606, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.87, "high": 228.2, "low": 220.67, "close": 227.46, "volume": 4755108}, "trend_line": 219.257925, "activity_lines": {"activity_5": 220.321407, "activity_10": 219.453679, "activity_20": 221.005463, "activity_30": 220.54326}, "trend_signal": 1, "fair_value": 185.800906, "relative_strength": -2.180775, "rate_of_change": 0.21237262199492735, "market_dynamics": -0.933043, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.316303, "high": 227.302105, "low": 224.787812, "close": 225.868211, "volume": 4507394}, "trend_line": 219.69225, "activity_lines": {"activity_5": 223.090737, "activity_10": 220.430211, "activity_20": 221.430757, "activity_30": 220.96973}, "trend_signal": 1, "fair_value": 186.291756, "relative_strength": -3.242492, "rate_of_change": 0.19808862097002936, "market_dynamics": -0.797645, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.290671, "high": 229.310553, "low": 223.797031, "close": 227.471385, "volume": 4360418}, "trend_line": 220.072388, "activity_lines": {"activity_5": 225.477985, "activity_10": 221.707256, "activity_20": 221.980015, "activity_30": 221.471609}, "trend_signal": 1, "fair_value": 186.800658, "relative_strength": -3.330628, "rate_of_change": 0.17303204824020332, "market_dynamics": -0.578899, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.390985, "high": 229.179113, "low": 225.49978, "close": 227.092996, "volume": 4927379}, "trend_line": 220.611877, "activity_lines": {"activity_5": 226.62301, "activity_10": 222.900998, "activity_20": 222.459197, "activity_30": 221.924552}, "trend_signal": 1, "fair_value": 187.313025, "relative_strength": -5.538604, "rate_of_change": 0.24514161222261252, "market_dynamics": -0.379625, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.878908, "high": 230.334194, "low": 226.200098, "close": 228.417357, "volume": 4959367}, "trend_line": 221.091341, "activity_lines": {"activity_5": 227.47129, "activity_10": 224.330261, "activity_20": 223.025564, "activity_30": 222.428131}, "trend_signal": 1, "fair_value": 187.827262, "relative_strength": -5.050089, "rate_of_change": 0.2173337204324712, "market_dynamics": -0.265262, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.447229, "high": 232.50993, "low": 227.889703, "close": 232.111626, "volume": 4638088}, "trend_line": 221.602344, "activity_lines": {"activity_5": 229.087835, "activity_10": 226.289936, "activity_20": 223.911415, "activity_30": 223.139117}, "trend_signal": 1, "fair_value": 188.377023, "relative_strength": -4.223373, "rate_of_change": 0.23112755012869912, "market_dynamics": -0.0457, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.898276, "high": 233.83429, "low": 231.613746, "close": 233.655053, "volume": 4304355}, "trend_line": 222.212746, "activity_lines": {"activity_5": 230.908748, "activity_10": 228.249716, "activity_20": 224.885303, "activity_30": 223.916712}, "trend_signal": 1, "fair_value": 188.919611, "relative_strength": -4.825365, "rate_of_change": 0.2754492524682058, "market_dynamics": 0.127076, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 232.768827, "high": 235.70134, "low": 232.081753, "close": 232.290862, "volume": 5420418}, "trend_line": 222.824634, "activity_lines": {"activity_5": 231.755807, "activity_10": 229.569934, "activity_20": 225.682694, "activity_30": 224.566913}, "trend_signal": 1, "fair_value": 189.45139, "relative_strength": -2.848864, "rate_of_change": 0.27536134223371384, "market_dynamics": 0.314793, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 233.465859, "high": 235.331913, "low": 230.02053, "close": 234.730474, "volume": 5478173}, "trend_line": 223.471876, "activity_lines": {"activity_5": 233.094772, "activity_10": 230.941702, "activity_20": 226.676526, "activity_30": 225.335031}, "trend_signal": 1, "fair_value": 189.976699, "relative_strength": -2.281734, "rate_of_change": 0.29047147453185346, "market_dynamics": 0.55927, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 236.463096, "high": 237.090425, "low": 232.948064, "close": 234.192764, "volume": 6705189}, "trend_line": 224.159727, "activity_lines": {"activity_5": 233.745336, "activity_10": 231.875514, "activity_20": 227.55977, "activity_30": 226.026701}, "trend_signal": 1, "fair_value": 190.512226, "relative_strength": -3.292307, "rate_of_change": 0.30780204306334946, "market_dynamics": 0.766165, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 234.501449, "high": 236.473054, "low": 232.330693, "close": 234.56, "volume": 6784330}, "trend_line": 224.614773, "activity_lines": {"activity_5": 234.133284, "activity_10": 232.644774, "activity_20": 228.425344, "activity_30": 226.697687}, "trend_signal": 1, "fair_value": 191.024532, "relative_strength": -0.734534, "rate_of_change": 0.2030007825625207, "market_dynamics": 0.957245, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 235.67, "high": 238.65, "low": 234.7, "close": 238.62, "volume": 4882517}, "trend_line": 225.240868, "activity_lines": {"activity_5": 235.71134, "activity_10": 234.023124, "activity_20": 229.649327, "activity_30": 227.60125}, "trend_signal": 1, "fair_value": 191.581233, "relative_strength": -1.089203, "rate_of_change": 0.2787416836558619, "market_dynamics": 1.10172, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 239.52, "high": 240.08, "low": 237.02, "close": 238.84, "volume": 4646554}, "trend_line": 225.858092, "activity_lines": {"activity_5": 237.031733, "activity_10": 235.209624, "activity_20": 230.835903, "activity_30": 228.478613}, "trend_signal": 1, "fair_value": 192.118716, "relative_strength": -2.25315, "rate_of_change": 0.2740284236517829, "market_dynamics": 1.204662, "expectation": {"probability": 58.6764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c26191b-0c8b-4102-80b2-abecfa273524/", "share_image": "https://sharemaestro.com/terminal/9c26191b-0c8b-4102-80b2-abecfa273524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}