{"ticker": {"uuid": "9c26d069-2e43-49b4-a27f-4090b148800f", "symbol": "CAT", "name": "Caxton and CTP Publishers and Printers Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT fell 8.05%, moving from 1,354.00 to 1,245.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.83 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,245.00"}, {"label": "12-Week Change", "value": "-8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1339.0, "low": 1245.0, "close": 1245.0, "volume": 113859}, "trend_line": 1339.498938, "activity_lines": {"activity_5": 1266.866667, "activity_10": 1270.727273, "activity_20": 1306.703576, "activity_30": 1323.164506}, "trend_signal": 0, "fair_value": 1165.809251, "relative_strength": -6.825464, "rate_of_change": -0.2048645633659918, "market_dynamics": -1.27509, "expectation": {"probability": 50.8413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 987.149353, "high": 996.12346, "low": 958.232831, "close": 972.192566, "volume": 93803}, "trend_line": 947.54834, "activity_lines": {"activity_5": 965.345634, "activity_10": 976.906178, "activity_20": 979.742134, "activity_30": 964.406558}, "trend_signal": 1, "fair_value": 789.91773, "relative_strength": -2.144076, "rate_of_change": 0.16328605109142819, "market_dynamics": -0.43581, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 996.123438, "high": 1045.979433, "low": 968.204029, "close": 977.178101, "volume": 161011}, "trend_line": 948.561589, "activity_lines": {"activity_5": 971.394824, "activity_10": 975.147618, "activity_20": 980.872204, "activity_30": 966.318156}, "trend_signal": 1, "fair_value": 793.538252, "relative_strength": -3.459884, "rate_of_change": 0.10693375284684403, "market_dynamics": -0.538659, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1017.062932, "high": 1017.062932, "low": 972.192465, "close": 987.149353, "volume": 308559}, "trend_line": 949.608228, "activity_lines": {"activity_5": 978.640576, "activity_10": 975.075107, "activity_20": 982.52458, "activity_30": 968.807689}, "trend_signal": 1, "fair_value": 797.254618, "relative_strength": 2.973559, "rate_of_change": 0.11033959335243833, "market_dynamics": -0.543987, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 987.149317, "high": 1046.976587, "low": 977.178074, "close": 997.120483, "volume": 1615523}, "trend_line": 951.319442, "activity_lines": {"activity_5": 986.418099, "activity_10": 977.903296, "activity_20": 984.651767, "activity_30": 971.872995}, "trend_signal": 1, "fair_value": 801.060442, "relative_strength": 1.910452, "rate_of_change": 0.18020210330358755, "market_dynamics": -0.460028, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 997.120524, "high": 1037.005249, "low": 982.163676, "close": 1006.094482, "volume": 160712}, "trend_line": 954.975545, "activity_lines": {"activity_5": 993.796745, "activity_10": 983.088299, "activity_20": 987.044845, "activity_30": 975.406869}, "trend_signal": 1, "fair_value": 804.853555, "relative_strength": 4.410833, "rate_of_change": 0.384319171729913, "market_dynamics": -0.302331, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 997.120533, "high": 1046.976563, "low": 977.178122, "close": 1046.976563, "volume": 182594}, "trend_line": 960.293524, "activity_lines": {"activity_5": 1013.473267, "activity_10": 995.543244, "activity_20": 992.766421, "activity_30": 981.342419}, "trend_signal": 1, "fair_value": 808.908733, "relative_strength": 4.561361, "rate_of_change": 0.5568706997622684, "market_dynamics": -0.066113, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1046.976576, "high": 1045.979455, "low": 987.149353, "close": 987.149353, "volume": 264546}, "trend_line": 963.783449, "activity_lines": {"activity_5": 1008.221785, "activity_10": 996.667279, "activity_20": 992.030455, "activity_30": 983.075053}, "trend_signal": 1, "fair_value": 812.42716, "relative_strength": -0.233704, "rate_of_change": 0.3634227361508241, "market_dynamics": -0.062579, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 997.120511, "high": 997.120559, "low": 977.178101, "close": 987.149353, "volume": 355462}, "trend_line": 966.1433, "activity_lines": {"activity_5": 1002.305554, "activity_10": 997.029875, "activity_20": 991.365712, "activity_30": 984.58253}, "trend_signal": 1, "fair_value": 816.149911, "relative_strength": -2.305133, "rate_of_change": 0.2448528248174902, "market_dynamics": -0.184687, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 997.120559, "high": 1017.062893, "low": 972.192471, "close": 997.120483, "volume": 1769908}, "trend_line": 969.500271, "activity_lines": {"activity_5": 999.713033, "activity_10": 998.443966, "activity_20": 991.769305, "activity_30": 986.581058}, "trend_signal": 1, "fair_value": 819.96212, "relative_strength": 0.570092, "rate_of_change": 0.34746098223731864, "market_dynamics": -0.073129, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 982.16375, "high": 1015.068566, "low": 982.16375, "close": 1006.094482, "volume": 159101}, "trend_line": 973.488749, "activity_lines": {"activity_5": 1000.111845, "activity_10": 1000.565091, "activity_20": 993.141521, "activity_30": 988.941975}, "trend_signal": 1, "fair_value": 823.831855, "relative_strength": 1.398275, "rate_of_change": 0.41139524343670725, "market_dynamics": -0.16733, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 997.120399, "high": 1006.094568, "low": 978.175232, "close": 1005.097534, "volume": 940324}, "trend_line": 976.779248, "activity_lines": {"activity_5": 1000.17834, "activity_10": 1002.142366, "activity_20": 994.376056, "activity_30": 990.981252}, "trend_signal": 1, "fair_value": 827.72074, "relative_strength": 6.689608, "rate_of_change": 0.33801099431094384, "market_dynamics": 0.103904, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1004.100327, "high": 1014.071525, "low": 989.143513, "close": 1002.106079, "volume": 567880}, "trend_line": 980.601544, "activity_lines": {"activity_5": 1002.03962, "activity_10": 1002.577468, "activity_20": 995.216483, "activity_30": 992.615241}, "trend_signal": 1, "fair_value": 831.501057, "relative_strength": 5.3743, "rate_of_change": 0.39131625777536355, "market_dynamics": 0.291256, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 993.131975, "high": 1046.976526, "low": 990.14064, "close": 1016.065857, "volume": 1756156}, "trend_line": 984.889166, "activity_lines": {"activity_5": 1007.557043, "activity_10": 1005.097475, "activity_20": 997.23447, "activity_30": 994.903261}, "trend_signal": 1, "fair_value": 835.402785, "relative_strength": 5.519962, "rate_of_change": 0.43724405965243474, "market_dynamics": 0.444508, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1034.014001, "high": 1036.008155, "low": 997.120399, "close": 1017.062866, "volume": 3094037}, "trend_line": 989.675342, "activity_lines": {"activity_5": 1011.479036, "activity_10": 1007.273002, "activity_20": 999.494604, "activity_30": 996.978983}, "trend_signal": 1, "fair_value": 839.049114, "relative_strength": 7.347555, "rate_of_change": 0.48596087409900035, "market_dynamics": 0.668294, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1022.048527, "high": 1073.898804, "low": 1012.077315, "close": 1073.898804, "volume": 1024343}, "trend_line": 995.890729, "activity_lines": {"activity_5": 1033.01685, "activity_10": 1019.419748, "activity_20": 1007.262649, "activity_30": 1002.412755}, "trend_signal": 1, "fair_value": 843.385417, "relative_strength": 11.905042, "rate_of_change": 0.628022820841379, "market_dynamics": 0.829956, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1058.942031, "high": 1186.573348, "low": 1058.942031, "close": 1082.872925, "volume": 894946}, "trend_line": 1002.405253, "activity_lines": {"activity_5": 1053.025749, "activity_10": 1031.965345, "activity_20": 1015.519761, "activity_30": 1008.02451}, "trend_signal": 1, "fair_value": 847.772862, "relative_strength": 14.674499, "rate_of_change": 0.6541404403414274, "market_dynamics": 1.081513, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1082.872846, "high": 1096.832533, "low": 1063.927557, "close": 1081.875854, "volume": 171854}, "trend_line": 1005.064246, "activity_lines": {"activity_5": 1067.517265, "activity_10": 1043.676996, "activity_20": 1023.392274, "activity_30": 1013.151645}, "trend_signal": 1, "fair_value": 852.243307, "relative_strength": 16.158608, "rate_of_change": 0.26526127951167167, "market_dynamics": 1.1432, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1086.861365, "high": 1126.746185, "low": 1063.927593, "close": 1086.861328, "volume": 531793}, "trend_line": 1007.557045, "activity_lines": {"activity_5": 1078.35262, "activity_10": 1054.572797, "activity_20": 1031.089091, "activity_30": 1018.428876}, "trend_signal": 1, "fair_value": 856.624393, "relative_strength": 17.599498, "rate_of_change": 0.2480238462288301, "market_dynamics": 1.243931, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1086.861328, "high": 1126.746148, "low": 1066.918918, "close": 1116.775024, "volume": 457619}, "trend_line": 1010.747833, "activity_lines": {"activity_5": 1094.43951, "activity_10": 1069.094507, "activity_20": 1040.960588, "activity_30": 1025.475198}, "trend_signal": 1, "fair_value": 860.686423, "relative_strength": 18.588755, "rate_of_change": 0.31668559272492586, "market_dynamics": 1.230893, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1115.77781, "high": 1115.77781, "low": 1086.861328, "close": 1086.861328, "volume": 973862}, "trend_line": 1013.739195, "activity_lines": {"activity_5": 1093.90769, "activity_10": 1076.001825, "activity_20": 1047.171221, "activity_30": 1030.385746}, "trend_signal": 1, "fair_value": 864.646091, "relative_strength": 19.648111, "rate_of_change": 0.29595532162768245, "market_dynamics": 1.126153, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1096.832556, "high": 1116.774929, "low": 1062.930463, "close": 1066.918945, "volume": 259608}, "trend_line": 1016.564368, "activity_lines": {"activity_5": 1085.864241, "activity_10": 1077.814768, "activity_20": 1051.003012, "activity_30": 1033.816697}, "trend_signal": 1, "fair_value": 868.356606, "relative_strength": 18.520618, "rate_of_change": 0.2786883464637026, "market_dynamics": 1.006478, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1105.806813, "high": 1106.803752, "low": 1059.939088, "close": 1098.826904, "volume": 276401}, "trend_line": 1020.851988, "activity_lines": {"activity_5": 1089.520377, "activity_10": 1084.305132, "activity_20": 1057.422578, "activity_30": 1039.123958}, "trend_signal": 1, "fair_value": 872.686692, "relative_strength": 16.003227, "rate_of_change": 0.4217755545018337, "market_dynamics": 0.968374, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.832664, "high": 1154.665524, "low": 1076.890126, "close": 1135.720337, "volume": 1014754}, "trend_line": 1023.810113, "activity_lines": {"activity_5": 1104.344254, "activity_10": 1095.744833, "activity_20": 1066.776524, "activity_30": 1046.534819}, "trend_signal": 1, "fair_value": 877.151112, "relative_strength": 21.774485, "rate_of_change": 0.28977021495500044, "market_dynamics": 1.012746, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1135.720337, "high": 1146.688641, "low": 1116.77501, "close": 1126.746216, "volume": 371562}, "trend_line": 1026.801479, "activity_lines": {"activity_5": 1112.919491, "activity_10": 1103.377339, "activity_20": 1074.568312, "activity_30": 1053.175858}, "trend_signal": 1, "fair_value": 881.583546, "relative_strength": 16.305293, "rate_of_change": 0.2921797667376598, "market_dynamics": 1.059538, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1126.74623, "high": 1135.720315, "low": 1091.846898, "close": 1126.746216, "volume": 733409}, "trend_line": 1031.122337, "activity_lines": {"activity_5": 1120.829981, "activity_10": 1109.015603, "activity_20": 1081.742834, "activity_30": 1059.623905}, "trend_signal": 1, "fair_value": 885.932974, "relative_strength": 13.251185, "rate_of_change": 0.4208075356697109, "market_dynamics": 1.190315, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1111.789415, "high": 1136.717428, "low": 1088.855591, "close": 1110.792114, "volume": 520594}, "trend_line": 1034.080454, "activity_lines": {"activity_5": 1120.763444, "activity_10": 1110.792258, "activity_20": 1086.823385, "activity_30": 1064.763891}, "trend_signal": 1, "fair_value": 890.237597, "relative_strength": 11.339997, "rate_of_change": 0.2868832236343942, "market_dynamics": 1.084669, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1096.832649, "high": 1126.74623, "low": 1030.577604, "close": 1043.547119, "volume": 868204}, "trend_line": 1037.35635, "activity_lines": {"activity_5": 1095.357031, "activity_10": 1099.83493, "activity_20": 1085.195768, "activity_30": 1065.374644}, "trend_signal": 1, "fair_value": 893.817448, "relative_strength": 6.983688, "rate_of_change": 0.31679314576814377, "market_dynamics": 0.545522, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1052.526007, "high": 1067.490872, "low": 1030.577637, "close": 1030.577637, "volume": 437550}, "trend_line": 1040.199929, "activity_lines": {"activity_5": 1069.312777, "activity_10": 1087.2164, "activity_20": 1082.064401, "activity_30": 1064.937307}, "trend_signal": 1, "fair_value": 897.409938, "relative_strength": 3.320584, "rate_of_change": 0.27411785737852673, "market_dynamics": -0.036745, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1047.537816, "high": 1067.490865, "low": 1029.580025, "close": 1048.535278, "volume": 185201}, "trend_line": 1043.60886, "activity_lines": {"activity_5": 1056.263916, "activity_10": 1078.886235, "activity_20": 1080.436484, "activity_30": 1065.475072}, "trend_signal": 1, "fair_value": 900.811055, "relative_strength": 6.08562, "rate_of_change": 0.32771882644494377, "market_dynamics": -0.640139, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1059.509592, "high": 1068.4885, "low": 1040.55416, "close": 1067.490845, "volume": 257790}, "trend_line": 1046.320148, "activity_lines": {"activity_5": 1054.74764, "activity_10": 1075.24326, "activity_20": 1080.369028, "activity_30": 1067.015845}, "trend_signal": 1, "fair_value": 904.142129, "relative_strength": 4.270947, "rate_of_change": 0.25979925084192634, "market_dynamics": -1.051163, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1067.490845, "high": 1096.42284, "low": 1047.537745, "close": 1057.514282, "volume": 583012}, "trend_line": 1049.164205, "activity_lines": {"activity_5": 1053.856201, "activity_10": 1070.138554, "activity_20": 1079.059058, "activity_30": 1067.738047}, "trend_signal": 1, "fair_value": 907.217697, "relative_strength": 6.24265, "rate_of_change": 0.27181518060569937, "market_dynamics": -1.058115, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1019.603393, "high": 1076.469615, "low": 1018.605738, "close": 1048.535278, "volume": 450341}, "trend_line": 1051.542777, "activity_lines": {"activity_5": 1053.523616, "activity_10": 1063.572297, "activity_20": 1076.644342, "activity_30": 1067.697471}, "trend_signal": 1, "fair_value": 909.629121, "relative_strength": 5.244891, "rate_of_change": 0.22671112764468065, "market_dynamics": -0.989936, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1048.535278, "high": 1095.425185, "low": 1039.556505, "close": 1067.490845, "volume": 131149}, "trend_line": 1054.220827, "activity_lines": {"activity_5": 1059.17701, "activity_10": 1061.366899, "activity_20": 1075.813826, "activity_30": 1068.726379}, "trend_signal": 1, "fair_value": 912.321681, "relative_strength": 8.968571, "rate_of_change": 0.25467817939281157, "market_dynamics": -0.927067, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1067.490949, "high": 1087.444051, "low": 1052.526027, "close": 1053.523682, "volume": 284842}, "trend_line": 1056.100934, "activity_lines": {"activity_5": 1057.713802, "activity_10": 1057.862553, "activity_20": 1073.408224, "activity_30": 1068.681402}, "trend_signal": 1, "fair_value": 915.250351, "relative_strength": 3.621347, "rate_of_change": 0.17834090845560124, "market_dynamics": -0.902594, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1057.514289, "high": 1097.420602, "low": 1052.526007, "close": 1052.526123, "volume": 804691}, "trend_line": 1057.648655, "activity_lines": {"activity_5": 1055.585514, "activity_10": 1055.508152, "activity_20": 1070.733993, "activity_30": 1068.450769}, "trend_signal": 0, "fair_value": 917.974687, "relative_strength": 4.044162, "rate_of_change": 0.14655048113042482, "market_dynamics": -0.799398, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1101.411095, "high": 1101.411095, "low": 1003.640989, "close": 1022.596436, "volume": 154268}, "trend_line": 1056.835984, "activity_lines": {"activity_5": 1044.478312, "activity_10": 1049.061446, "activity_20": 1065.31109, "activity_30": 1066.189335}, "trend_signal": 0, "fair_value": 920.590172, "relative_strength": 1.991688, "rate_of_change": -0.07683752030109747, "market_dynamics": -0.884932, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1040.554219, "high": 1047.537783, "low": 1009.626892, "close": 1037.561157, "volume": 103629}, "trend_line": 1058.516378, "activity_lines": {"activity_5": 1040.687207, "activity_10": 1046.939156, "activity_20": 1061.60043, "activity_30": 1064.945798}, "trend_signal": 0, "fair_value": 923.346282, "relative_strength": 2.793544, "rate_of_change": 0.15900234524943826, "market_dynamics": -0.94597, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1047.537707, "high": 1077.467356, "low": 997.654994, "close": 998.652649, "volume": 191662}, "trend_line": 1058.899821, "activity_lines": {"activity_5": 1024.658207, "activity_10": 1037.851427, "activity_20": 1054.39522, "activity_30": 1061.083622}, "trend_signal": 0, "fair_value": 925.916829, "relative_strength": -2.121404, "rate_of_change": 0.036224569403870185, "market_dynamics": -1.097549, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 997.654981, "high": 1037.561197, "low": 972.713606, "close": 1032.572998, "volume": 154865}, "trend_line": 1060.081571, "activity_lines": {"activity_5": 1024.525203, "activity_10": 1035.511489, "activity_20": 1050.840561, "activity_30": 1059.385117}, "trend_signal": 0, "fair_value": 928.48772, "relative_strength": 3.002592, "rate_of_change": 0.11160168096769991, "market_dynamics": -1.340723, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1031.575335, "high": 1075.47216, "low": 1003.640852, "close": 1027.584717, "volume": 415930}, "trend_line": 1060.797913, "activity_lines": {"activity_5": 1024.126152, "activity_10": 1032.554814, "activity_20": 1047.211789, "activity_30": 1057.288546}, "trend_signal": 0, "fair_value": 930.739305, "relative_strength": 1.095689, "rate_of_change": 0.0675742338699866, "market_dynamics": -1.293003, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1015.612854, "high": 1056.516712, "low": 996.657313, "close": 997.654968, "volume": 166379}, "trend_line": 1060.549827, "activity_lines": {"activity_5": 1015.413277, "activity_10": 1024.881933, "activity_20": 1041.014835, "activity_30": 1053.214808}, "trend_signal": 0, "fair_value": 932.792646, "relative_strength": -0.814458, "rate_of_change": -0.023386735301774438, "market_dynamics": -1.300977, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 997.655052, "high": 1066.493217, "low": 987.678501, "close": 1030.577637, "volume": 344004}, "trend_line": 1061.498879, "activity_lines": {"activity_5": 1019.33739, "activity_10": 1024.283342, "activity_20": 1038.283201, "activity_30": 1051.281118}, "trend_signal": 0, "fair_value": 935.120882, "relative_strength": 1.987769, "rate_of_change": 0.08948679032691387, "market_dynamics": -1.072205, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.540065, "high": 1047.537777, "low": 987.678475, "close": 1004.638611, "volume": 782484}, "trend_line": 1061.117971, "activity_lines": {"activity_5": 1015.080729, "activity_10": 1019.295067, "activity_20": 1033.406181, "activity_30": 1047.612714}, "trend_signal": 0, "fair_value": 936.93166, "relative_strength": -2.366861, "rate_of_change": -0.03588397571921415, "market_dynamics": -0.936723, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1027.584582, "high": 1038.55886, "low": 977.701869, "close": 979.697205, "volume": 385747}, "trend_line": 1059.872449, "activity_lines": {"activity_5": 1002.111202, "activity_10": 1010.91476, "activity_20": 1026.777987, "activity_30": 1042.359761}, "trend_signal": 0, "fair_value": 938.595328, "relative_strength": -5.163465, "rate_of_change": -0.11737827782015176, "market_dynamics": -0.958723, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1016.610509, "high": 1057.514367, "low": 985.683109, "close": 997.654968, "volume": 265779}, "trend_line": 1057.330988, "activity_lines": {"activity_5": 998.652649, "activity_10": 1007.141799, "activity_20": 1022.560289, "activity_30": 1038.34573}, "trend_signal": 0, "fair_value": 940.010158, "relative_strength": -4.110092, "rate_of_change": -0.23978932581915113, "market_dynamics": -0.931883, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.676127, "high": 1020.601088, "low": 984.685463, "close": 1007.631531, "volume": 146999}, "trend_line": 1054.822941, "activity_lines": {"activity_5": 1000.514933, "activity_10": 1006.180417, "activity_20": 1019.907461, "activity_30": 1035.139313}, "trend_signal": 0, "fair_value": 941.348467, "relative_strength": -0.638072, "rate_of_change": -0.23720547571807601, "market_dynamics": -1.026314, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 997.654981, "high": 1017.608068, "low": 987.678419, "close": 997.654968, "volume": 295160}, "trend_line": 1052.015578, "activity_lines": {"activity_5": 998.386593, "activity_10": 1003.677203, "activity_20": 1016.795725, "activity_30": 1031.451057}, "trend_signal": 0, "fair_value": 942.661135, "relative_strength": -4.307114, "rate_of_change": -0.26614542506427113, "market_dynamics": -1.081091, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1007.631515, "high": 1067.490949, "low": 1007.631515, "close": 1032.572998, "volume": 850591}, "trend_line": 1050.205967, "activity_lines": {"activity_5": 1010.09244, "activity_10": 1008.248289, "activity_20": 1017.228049, "activity_30": 1030.196697}, "trend_signal": 0, "fair_value": 944.057163, "relative_strength": -2.386314, "rate_of_change": -0.17201370757647702, "market_dynamics": -0.681045, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1047.537713, "high": 1047.537713, "low": 987.67852, "close": 1017.608032, "volume": 208673}, "trend_line": 1046.900401, "activity_lines": {"activity_5": 1014.947672, "activity_10": 1009.481738, "activity_20": 1016.225637, "activity_30": 1028.093604}, "trend_signal": 0, "fair_value": 945.567972, "relative_strength": -6.414267, "rate_of_change": -0.3147540676656619, "market_dynamics": -0.414439, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1017.608166, "high": 1045.542508, "low": 987.678444, "close": 998.652649, "volume": 283493}, "trend_line": 1043.960112, "activity_lines": {"activity_5": 1010.957056, "activity_10": 1007.540845, "activity_20": 1013.565223, "activity_30": 1024.980846}, "trend_signal": 0, "fair_value": 947.244602, "relative_strength": -9.447488, "rate_of_change": -0.2808566122614486, "market_dynamics": -0.210004, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 993.66442, "high": 1051.5283, "low": 992.666765, "close": 1017.608032, "volume": 593886}, "trend_line": 1042.316414, "activity_lines": {"activity_5": 1013.218388, "activity_10": 1009.572422, "activity_20": 1013.037885, "activity_30": 1023.280712}, "trend_signal": 0, "fair_value": 949.042741, "relative_strength": -7.350409, "rate_of_change": -0.15744835277768598, "market_dynamics": 0.172769, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1003.640826, "high": 1037.561157, "low": 992.666712, "close": 997.654968, "volume": 210509}, "trend_line": 1038.944017, "activity_lines": {"activity_5": 1008.163598, "activity_10": 1007.613387, "activity_20": 1010.800284, "activity_30": 1020.399328}, "trend_signal": 0, "fair_value": 950.649125, "relative_strength": -6.298429, "rate_of_change": -0.3235482963429438, "market_dynamics": 0.054968, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 998.652623, "high": 1032.572998, "low": 992.666706, "close": 1022.596436, "volume": 399716}, "trend_line": 1035.17322, "activity_lines": {"activity_5": 1011.422632, "activity_10": 1010.787757, "activity_20": 1011.180349, "activity_30": 1019.344646}, "trend_signal": 0, "fair_value": 951.585324, "relative_strength": -4.229107, "rate_of_change": -0.36294515761190715, "market_dynamics": 0.202556, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1029.580001, "high": 1032.572998, "low": 992.666678, "close": 1032.572998, "volume": 460069}, "trend_line": 1032.034113, "activity_lines": {"activity_5": 1018.67229, "activity_10": 1015.449543, "activity_20": 1012.724345, "activity_30": 1019.17689}, "trend_signal": 0, "fair_value": 952.777028, "relative_strength": -3.675945, "rate_of_change": -0.3032446105976319, "market_dynamics": 0.466311, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1030.577676, "high": 1047.537812, "low": 999.650269, "close": 1037.561157, "volume": 1144552}, "trend_line": 1029.061277, "activity_lines": {"activity_5": 1026.587004, "activity_10": 1020.056888, "activity_20": 1014.843169, "activity_30": 1019.533473}, "trend_signal": 0, "fair_value": 954.096485, "relative_strength": -6.46985, "rate_of_change": -0.28805598211848216, "market_dynamics": 0.652726, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1036.563519, "high": 1037.561174, "low": 998.652658, "close": 1015.612793, "volume": 211037}, "trend_line": 1025.888633, "activity_lines": {"activity_5": 1024.591695, "activity_10": 1019.948055, "activity_20": 1014.942934, "activity_30": 1018.665829}, "trend_signal": 0, "fair_value": 955.083694, "relative_strength": -8.3316, "rate_of_change": -0.30830467251174115, "market_dynamics": 0.703037, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1017.608087, "high": 1030.577602, "low": 984.685454, "close": 1012.619812, "volume": 755441}, "trend_line": 1024.857723, "activity_lines": {"activity_5": 1021.731742, "activity_10": 1019.149929, "activity_20": 1014.79091, "activity_30": 1017.809776}, "trend_signal": 0, "fair_value": 956.326279, "relative_strength": -9.720967, "rate_of_change": -0.10048946511720916, "market_dynamics": 0.782413, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1017.608081, "high": 1019.603391, "low": 983.687799, "close": 999.650269, "volume": 446276}, "trend_line": 1023.826811, "activity_lines": {"activity_5": 1013.550952, "activity_10": 1015.721616, "activity_20": 1013.522458, "activity_30": 1016.183489}, "trend_signal": 0, "fair_value": 957.53042, "relative_strength": -11.697063, "rate_of_change": -0.10059074316992364, "market_dynamics": 0.646863, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 996.657339, "high": 1046.540082, "low": 983.687824, "close": 1012.619812, "volume": 876476}, "trend_line": 1022.629629, "activity_lines": {"activity_5": 1011.223088, "activity_10": 1015.249998, "activity_20": 1013.484451, "activity_30": 1015.460456}, "trend_signal": 0, "fair_value": 958.919861, "relative_strength": -8.554645, "rate_of_change": -0.11693208139672345, "market_dynamics": 0.54437, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1057.51423, "high": 1057.51423, "low": 991.669058, "close": 1021.598694, "volume": 1842311}, "trend_line": 1021.09989, "activity_lines": {"activity_5": 1013.218396, "activity_10": 1016.501598, "activity_20": 1014.396591, "activity_30": 1015.393945}, "trend_signal": 0, "fair_value": 960.232771, "relative_strength": -9.108533, "rate_of_change": -0.14958876181750677, "market_dynamics": 0.774023, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1021.598694, "high": 1064.497841, "low": 1006.633959, "close": 1028.582275, "volume": 929339}, "trend_line": 1020.13549, "activity_lines": {"activity_5": 1018.605729, "activity_10": 1018.60574, "activity_20": 1016.002338, "activity_30": 1015.876679}, "trend_signal": 0, "fair_value": 961.532982, "relative_strength": -7.802306, "rate_of_change": -0.09444717499675326, "market_dynamics": 0.849037, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1012.619871, "high": 1046.540142, "low": 1000.64801, "close": 1027.584717, "volume": 390374}, "trend_line": 1019.437138, "activity_lines": {"activity_5": 1022.795911, "activity_10": 1020.328975, "activity_20": 1017.365807, "activity_30": 1016.357274}, "trend_signal": 0, "fair_value": 962.980042, "relative_strength": -8.076916, "rate_of_change": -0.06845678900946774, "market_dynamics": 0.83097, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1027.584717, "high": 1051.528438, "low": 1017.608032, "close": 1027.584717, "volume": 535910}, "trend_line": 1018.106934, "activity_lines": {"activity_5": 1025.988432, "activity_10": 1021.508033, "activity_20": 1018.743528, "activity_30": 1016.882925}, "trend_signal": 0, "fair_value": 964.459026, "relative_strength": -10.223206, "rate_of_change": -0.13048416134904248, "market_dynamics": 0.796986, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1027.584684, "high": 1057.514256, "low": 1020.601023, "close": 1035.565918, "volume": 2121122}, "trend_line": 1017.508342, "activity_lines": {"activity_5": 1029.979057, "activity_10": 1024.047523, "activity_20": 1020.772097, "activity_30": 1018.009311}, "trend_signal": 1, "fair_value": 966.053024, "relative_strength": -11.00348, "rate_of_change": -0.05879460987936394, "market_dynamics": 0.920123, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1044.544742, "high": 1217.139084, "low": 1027.584558, "close": 1157.279785, "volume": 15247610}, "trend_line": 1021.00013, "activity_lines": {"activity_5": 1073.01123, "activity_10": 1048.66239, "activity_20": 1034.12642, "activity_30": 1027.026823}, "trend_signal": 1, "fair_value": 968.133522, "relative_strength": 0.138762, "rate_of_change": 0.34317045432144894, "market_dynamics": 1.054519, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1137.326583, "high": 1392.726246, "low": 1105.40166, "close": 1267.021729, "volume": 1249694}, "trend_line": 1029.14764, "activity_lines": {"activity_5": 1143.578646, "activity_10": 1091.053636, "activity_20": 1057.172239, "activity_30": 1042.899184}, "trend_signal": 1, "fair_value": 970.828103, "relative_strength": 12.57167, "rate_of_change": 0.797993042371101, "market_dynamics": 1.325624, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1267.021877, "high": 1346.834279, "low": 1195.190616, "close": 1267.021729, "volume": 1098799}, "trend_line": 1036.796326, "activity_lines": {"activity_5": 1198.250098, "activity_10": 1128.873809, "activity_20": 1078.982867, "activity_30": 1058.2459}, "trend_signal": 1, "fair_value": 973.675928, "relative_strength": 11.56483, "rate_of_change": 0.74320590192482, "market_dynamics": 1.485027, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1283.982055, "high": 1321.892908, "low": 1218.136825, "close": 1247.068726, "volume": 811919}, "trend_line": 1045.076862, "activity_lines": {"activity_5": 1230.308081, "activity_10": 1158.440675, "activity_20": 1097.61051, "activity_30": 1071.811861}, "trend_signal": 1, "fair_value": 976.523551, "relative_strength": 7.364472, "rate_of_change": 0.7986656387900803, "market_dynamics": 1.42816, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1218.136719, "high": 1296.951475, "low": 1217.139076, "close": 1247.068726, "volume": 726653}, "trend_line": 1052.226719, "activity_lines": {"activity_5": 1247.733798, "activity_10": 1183.509023, "activity_20": 1115.216744, "activity_30": 1084.843594}, "trend_signal": 1, "fair_value": 978.936986, "relative_strength": 2.868659, "rate_of_change": 0.6841465216555633, "market_dynamics": 1.337934, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1257.045373, "high": 1257.045373, "low": 1217.139064, "close": 1237.092163, "volume": 356175}, "trend_line": 1059.210301, "activity_lines": {"activity_5": 1247.733806, "activity_10": 1202.500744, "activity_20": 1130.78016, "activity_30": 1096.770397}, "trend_signal": 1, "fair_value": 981.177921, "relative_strength": 3.64069, "rate_of_change": 0.663695558561469, "market_dynamics": 1.301193, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1257.045275, "high": 1296.951577, "low": 1218.136827, "close": 1227.115723, "volume": 204108}, "trend_line": 1066.858993, "activity_lines": {"activity_5": 1239.087508, "activity_10": 1215.760503, "activity_20": 1144.258013, "activity_30": 1107.603005}, "trend_signal": 1, "fair_value": 983.13781, "relative_strength": 3.176943, "rate_of_change": 0.7221126902541313, "market_dynamics": 1.232888, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1284.979653, "high": 1291.963225, "low": 1203.171882, "close": 1242.080444, "volume": 219908}, "trend_line": 1073.909086, "activity_lines": {"activity_5": 1238.089852, "activity_10": 1228.131421, "activity_20": 1158.163421, "activity_30": 1118.907615}, "trend_signal": 1, "fair_value": 984.976533, "relative_strength": 3.353613, "rate_of_change": 0.6608270677060163, "market_dynamics": 1.171029, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1247.068795, "high": 1280.989008, "low": 1197.186003, "close": 1257.045288, "volume": 133503}, "trend_line": 1082.322642, "activity_lines": {"activity_5": 1243.743229, "activity_10": 1239.323298, "activity_20": 1172.330122, "activity_30": 1130.722854}, "trend_signal": 1, "fair_value": 987.316778, "relative_strength": 4.956162, "rate_of_change": 0.7834514215107591, "market_dynamics": 1.101648, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1247.068719, "high": 1277.996017, "low": 1197.185913, "close": 1197.185913, "volume": 281837}, "trend_line": 1089.572266, "activity_lines": {"activity_5": 1228.778377, "activity_10": 1235.459641, "activity_20": 1179.679506, "activity_30": 1138.133387}, "trend_signal": 1, "fair_value": 989.464965, "relative_strength": 1.074476, "rate_of_change": 0.6698209682284196, "market_dynamics": 0.873137, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1271.012458, "high": 1271.012458, "low": 1205.167223, "close": 1253.054565, "volume": 57852}, "trend_line": 1098.085586, "activity_lines": {"activity_5": 1235.76193, "activity_10": 1238.815376, "activity_20": 1191.565844, "activity_30": 1148.680632}, "trend_signal": 1, "fair_value": 992.067112, "relative_strength": 7.304449, "rate_of_change": 0.7813451448478794, "market_dynamics": 0.714266, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1222.127446, "high": 1271.012451, "low": 1197.186069, "close": 1267.021729, "volume": 546441}, "trend_line": 1106.731926, "activity_lines": {"activity_5": 1246.337044, "activity_10": 1242.969236, "activity_20": 1203.756229, "activity_30": 1159.579738}, "trend_signal": 1, "fair_value": 994.822679, "relative_strength": 10.140883, "rate_of_change": 0.7874012836737128, "market_dynamics": 0.544741, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1257.045262, "high": 1272.010074, "low": 1237.092163, "close": 1237.092163, "volume": 306943}, "trend_line": 1114.713165, "activity_lines": {"activity_5": 1244.275236, "activity_10": 1241.681357, "activity_20": 1211.898993, "activity_30": 1167.990076}, "trend_signal": 1, "fair_value": 997.156401, "relative_strength": 5.422521, "rate_of_change": 0.7211537692642618, "market_dynamics": 0.283052, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1238.089728, "high": 1261.035908, "low": 1227.115525, "close": 1257.045288, "volume": 724438}, "trend_line": 1122.195575, "activity_lines": {"activity_5": 1249.197021, "activity_10": 1244.565492, "activity_20": 1220.873139, "activity_30": 1177.172794}, "trend_signal": 1, "fair_value": 999.688302, "relative_strength": 8.483979, "rate_of_change": 0.6712408388933017, "market_dynamics": 0.196021, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1257.045314, "high": 1296.951538, "low": 1229.678442, "close": 1256.627563, "volume": 1973548}, "trend_line": 1130.162893, "activity_lines": {"activity_5": 1253.979565, "activity_10": 1247.192285, "activity_20": 1228.581811, "activity_30": 1185.845825}, "trend_signal": 1, "fair_value": 1002.441124, "relative_strength": 5.373066, "rate_of_change": 0.7099758881155789, "market_dynamics": 0.115323, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1239.659628, "high": 1282.578681, "low": 1238.661482, "close": 1258.623779, "volume": 812483}, "trend_line": 1138.828597, "activity_lines": {"activity_5": 1255.464738, "activity_10": 1250.00823, "activity_20": 1235.318658, "activity_30": 1194.133624}, "trend_signal": 1, "fair_value": 1005.206743, "relative_strength": 5.197158, "rate_of_change": 0.7667659284934606, "market_dynamics": -0.073707, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1228.680259, "high": 1273.595581, "low": 1227.682182, "close": 1266.608765, "volume": 130383}, "trend_line": 1147.128621, "activity_lines": {"activity_5": 1259.240291, "activity_10": 1253.884506, "activity_20": 1241.687288, "activity_30": 1202.377506}, "trend_signal": 1, "fair_value": 1008.017158, "relative_strength": 8.892504, "rate_of_change": 0.7288211783463074, "market_dynamics": -0.184444, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1256.627563, "high": 1256.627563, "low": 1256.627563, "close": 1256.627563, "volume": 25}, "trend_line": 1155.761041, "activity_lines": {"activity_5": 1259.716308, "activity_10": 1255.227963, "activity_20": 1245.971868, "activity_30": 1209.441954}, "trend_signal": 1, "fair_value": 1010.578324, "relative_strength": 7.722269, "rate_of_change": 0.752524158317545, "market_dynamics": -0.294867, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1229.678368, "high": 1237.663446, "low": 1218.699097, "close": 1230.676636, "volume": 34849}, "trend_line": 1162.697048, "activity_lines": {"activity_5": 1250.239657, "activity_10": 1251.588576, "activity_20": 1246.694251, "activity_30": 1214.275218}, "trend_signal": 1, "fair_value": 1013.037023, "relative_strength": 5.479303, "rate_of_change": 0.6001246584673569, "market_dynamics": -0.498051, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1242.65397, "high": 1251.63702, "low": 1218.699203, "close": 1220.695435, "volume": 53132}, "trend_line": 1168.967796, "activity_lines": {"activity_5": 1239.193848, "activity_10": 1246.613856, "activity_20": 1245.498939, "activity_30": 1218.01705}, "trend_signal": 1, "fair_value": 1015.34869, "relative_strength": 6.110387, "rate_of_change": 0.5393277647678273, "market_dynamics": -0.605175, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1221.693545, "high": 1246.646547, "low": 1185.761382, "close": 1197.73877, "volume": 234229}, "trend_line": 1174.30705, "activity_lines": {"activity_5": 1222.891293, "activity_10": 1237.037751, "activity_20": 1241.235709, "activity_30": 1219.873242}, "trend_signal": 1, "fair_value": 1017.379039, "relative_strength": 2.677046, "rate_of_change": 0.4567494518044005, "market_dynamics": -0.72427, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1227.682386, "high": 1247.64458, "low": 1197.738707, "close": 1221.693481, "volume": 97434}, "trend_line": 1181.176406, "activity_lines": {"activity_5": 1218.632642, "activity_10": 1232.822789, "activity_20": 1239.061218, "activity_30": 1222.930431}, "trend_signal": 1, "fair_value": 1019.594886, "relative_strength": 5.171382, "rate_of_change": 0.5849710261043015, "market_dynamics": -0.810796, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1226.684151, "high": 1227.682251, "low": 1179.772686, "close": 1213.708618, "volume": 752514}, "trend_line": 1187.879366, "activity_lines": {"activity_5": 1214.706722, "activity_10": 1227.980185, "activity_20": 1236.342113, "activity_30": 1225.029283}, "trend_signal": 1, "fair_value": 1021.529561, "relative_strength": 2.463645, "rate_of_change": 0.5674817043373831, "market_dynamics": -0.852781, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1184.763227, "high": 1226.684235, "low": 1182.766968, "close": 1222.691772, "volume": 182327}, "trend_line": 1195.314083, "activity_lines": {"activity_5": 1216.63645, "activity_10": 1225.196036, "activity_20": 1234.732418, "activity_30": 1227.275245}, "trend_signal": 1, "fair_value": 1023.617648, "relative_strength": 1.423811, "rate_of_change": 0.6258814836590142, "market_dynamics": -0.819062, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1222.691772, "high": 1257.625771, "low": 1197.738625, "close": 1237.66333, "volume": 507355}, "trend_line": 1202.815533, "activity_lines": {"activity_5": 1224.089022, "activity_10": 1225.758598, "activity_20": 1234.664667, "activity_30": 1230.007454}, "trend_signal": 1, "fair_value": 1025.673936, "relative_strength": 1.247987, "rate_of_change": 0.6275714564637969, "market_dynamics": -0.745305, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1236.665261, "high": 1248.642625, "low": 1197.738693, "close": 1214.706665, "volume": 173598}, "trend_line": 1209.252466, "activity_lines": {"activity_5": 1222.758179, "activity_10": 1222.492025, "activity_20": 1232.455354, "activity_30": 1230.774624}, "trend_signal": 1, "fair_value": 1027.563901, "relative_strength": -0.878186, "rate_of_change": 0.5351554601182519, "market_dynamics": -0.848733, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1212.710571, "high": 1231.674661, "low": 1184.763228, "close": 1224.687744, "volume": 285015}, "trend_line": 1215.789315, "activity_lines": {"activity_5": 1223.623169, "activity_10": 1221.838687, "activity_20": 1231.303218, "activity_30": 1231.770448}, "trend_signal": 1, "fair_value": 1029.447573, "relative_strength": 3.382271, "rate_of_change": 0.5405694165439954, "market_dynamics": -0.838373, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1216.70285, "high": 1297.550265, "low": 1197.73877, "close": 1197.73877, "volume": 1986503}, "trend_line": 1221.461117, "activity_lines": {"activity_5": 1215.30555, "activity_10": 1217.047736, "activity_20": 1227.596075, "activity_30": 1230.605897}, "trend_signal": 0, "fair_value": 1031.17766, "relative_strength": -1.834968, "rate_of_change": 0.46651191370275125, "market_dynamics": -0.938845, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1197.73873, "high": 1246.646362, "low": 1184.763359, "close": 1246.646362, "volume": 358484}, "trend_line": 1228.763171, "activity_lines": {"activity_5": 1224.355119, "activity_10": 1222.21978, "activity_20": 1228.757948, "activity_30": 1232.230752}, "trend_signal": 0, "fair_value": 1033.329864, "relative_strength": 2.859666, "rate_of_change": 0.597813053430173, "market_dynamics": -0.865418, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1251.637027, "high": 1251.637027, "low": 1193.746269, "close": 1249.640747, "volume": 139882}, "trend_line": 1235.898999, "activity_lines": {"activity_5": 1232.805843, "activity_10": 1227.645898, "activity_20": 1230.254519, "activity_30": 1233.577692}, "trend_signal": 0, "fair_value": 1035.545981, "relative_strength": 1.276626, "rate_of_change": 0.5807325747070219, "market_dynamics": -0.649792, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1227.682251, "high": 1232.672829, "low": 1205.723755, "close": 1227.682251, "volume": 225675}, "trend_line": 1238.245748, "activity_lines": {"activity_5": 1233.138574, "activity_10": 1228.553285, "activity_20": 1229.410021, "activity_30": 1233.047579}, "trend_signal": 0, "fair_value": 1037.729944, "relative_strength": -0.594327, "rate_of_change": 0.18988194034454794, "market_dynamics": -0.628549, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1211.712402, "high": 1232.672852, "low": 1120.883896, "close": 1152.823608, "volume": 578994}, "trend_line": 1234.439144, "activity_lines": {"activity_5": 1207.653385, "activity_10": 1215.305582, "activity_20": 1221.556948, "activity_30": 1227.536473}, "trend_signal": 0, "fair_value": 1039.274331, "relative_strength": 2.375008, "rate_of_change": -0.3074191053067203, "market_dynamics": -0.689495, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1139.848091, "high": 1196.740601, "low": 1067.983763, "close": 1162.804688, "volume": 265755}, "trend_line": 1230.965243, "activity_lines": {"activity_5": 1190.286165, "activity_10": 1205.1248, "activity_20": 1215.198255, "activity_30": 1222.914896}, "trend_signal": 0, "fair_value": 1040.818813, "relative_strength": -2.566602, "rate_of_change": -0.28141533075038666, "market_dynamics": -0.928875, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1186.75953, "high": 1186.75953, "low": 1162.804746, "close": 1177.776489, "volume": 128888}, "trend_line": 1228.655501, "activity_lines": {"activity_5": 1180.238485, "activity_10": 1198.59169, "activity_20": 1210.619198, "activity_30": 1219.483363}, "trend_signal": 0, "fair_value": 1041.948186, "relative_strength": -4.633014, "rate_of_change": -0.18763665449814346, "market_dynamics": -1.117333, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1186.759513, "high": 1209.716157, "low": 1168.793431, "close": 1197.73877, "volume": 1437889}, "trend_line": 1227.011169, "activity_lines": {"activity_5": 1181.436222, "activity_10": 1196.504728, "activity_20": 1208.31878, "activity_30": 1217.488735}, "trend_signal": 0, "fair_value": 1043.052197, "relative_strength": -4.330786, "rate_of_change": -0.13383181849277778, "market_dynamics": -1.006943, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1245.648256, "high": 1245.648256, "low": 1169.791514, "close": 1231.674683, "volume": 102365}, "trend_line": 1226.830587, "activity_lines": {"activity_5": 1197.406063, "activity_10": 1201.313832, "activity_20": 1209.530777, "activity_30": 1217.789607}, "trend_signal": 0, "fair_value": 1044.559014, "relative_strength": -3.315008, "rate_of_change": -0.014717225446884735, "market_dynamics": -0.783563, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1227.682239, "high": 1227.682239, "low": 1133.859472, "close": 1177.776489, "volume": 629469}, "trend_line": 1225.185946, "activity_lines": {"activity_5": 1195.143677, "activity_10": 1196.014755, "activity_20": 1205.737942, "activity_30": 1214.624827}, "trend_signal": 0, "fair_value": 1045.726719, "relative_strength": -7.052377, "rate_of_change": -0.1340560805564481, "market_dynamics": -0.673743, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1194.744444, "high": 1196.740675, "low": 1137.851856, "close": 1147.833008, "volume": 182798}, "trend_line": 1222.044364, "activity_lines": {"activity_5": 1181.236605, "activity_10": 1186.124341, "activity_20": 1199.516358, "activity_30": 1209.634315}, "trend_signal": 0, "fair_value": 1046.766363, "relative_strength": -10.135647, "rate_of_change": -0.25641675129041763, "market_dynamics": -0.719116, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1187.757523, "high": 1196.740586, "low": 1147.832997, "close": 1182.766968, "volume": 377592}, "trend_line": 1219.56842, "activity_lines": {"activity_5": 1179.972298, "activity_10": 1183.492933, "activity_20": 1197.139887, "activity_30": 1207.100289}, "trend_signal": 0, "fair_value": 1048.119381, "relative_strength": -8.274874, "rate_of_change": -0.2026067197671742, "market_dynamics": -0.869401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1139.848062, "high": 1197.73877, "low": 1139.848062, "close": 1179.772705, "volume": 138354}, "trend_line": 1218.98798, "activity_lines": {"activity_5": 1177.377205, "activity_10": 1181.478558, "activity_20": 1194.706389, "activity_30": 1204.532824}, "trend_signal": 0, "fair_value": 1049.427652, "relative_strength": -9.221772, "rate_of_change": -0.047593885712451725, "market_dynamics": -1.001416, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1153.821762, "high": 1197.73877, "low": 1152.823646, "close": 1197.73877, "volume": 315887}, "trend_line": 1217.14412, "activity_lines": {"activity_5": 1181.968539, "activity_10": 1184.001068, "activity_20": 1194.178815, "activity_30": 1203.161907}, "trend_signal": 0, "fair_value": 1050.812759, "relative_strength": -9.675205, "rate_of_change": -0.15126154074137604, "market_dynamics": -0.923375, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1192.748191, "high": 1202.729381, "low": 1153.821713, "close": 1182.766968, "volume": 239633}, "trend_line": 1214.335628, "activity_lines": {"activity_5": 1183.831665, "activity_10": 1184.345859, "activity_20": 1192.225355, "activity_30": 1200.944026}, "trend_signal": 0, "fair_value": 1052.651307, "relative_strength": -9.704219, "rate_of_change": -0.2307444084764496, "market_dynamics": -0.74557, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1178.774528, "high": 1197.738763, "low": 1177.776412, "close": 1179.772705, "volume": 94473}, "trend_line": 1212.42498, "activity_lines": {"activity_5": 1184.364006, "activity_10": 1183.601813, "activity_20": 1190.172092, "activity_30": 1198.71416}, "trend_signal": 0, "fair_value": 1054.470661, "relative_strength": -9.279122, "rate_of_change": -0.15734101478574403, "market_dynamics": -0.77336, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1179.772705, "high": 1197.73877, "low": 1112.899003, "close": 1157.814209, "volume": 339495}, "trend_line": 1209.117277, "activity_lines": {"activity_5": 1175.447534, "activity_10": 1178.556805, "activity_20": 1186.189143, "activity_30": 1195.190884}, "trend_signal": 0, "fair_value": 1056.04065, "relative_strength": -11.955535, "rate_of_change": -0.27281712720897144, "market_dynamics": -0.813635, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1147.833019, "high": 1197.73878, "low": 1132.861273, "close": 1147.833008, "volume": 538695}, "trend_line": 1205.490792, "activity_lines": {"activity_5": 1164.867513, "activity_10": 1172.059983, "activity_20": 1181.564544, "activity_30": 1191.237061}, "trend_signal": 0, "fair_value": 1057.71276, "relative_strength": -13.813293, "rate_of_change": -0.299928308773972, "market_dynamics": -0.908379, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1147.833041, "high": 1165.799034, "low": 1127.870728, "close": 1157.814209, "volume": 96867}, "trend_line": 1202.130473, "activity_lines": {"activity_5": 1159.743872, "activity_10": 1168.285303, "activity_20": 1178.318299, "activity_30": 1188.161152}, "trend_signal": 0, "fair_value": 1059.519124, "relative_strength": -13.058503, "rate_of_change": -0.2787511130155624, "market_dynamics": -0.886903, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1143.840545, "high": 1162.804743, "low": 1131.863037, "close": 1131.863037, "volume": 226075}, "trend_line": 1197.638949, "activity_lines": {"activity_5": 1148.631478, "activity_10": 1161.135145, "activity_20": 1172.87143, "activity_30": 1183.627769}, "trend_signal": 0, "fair_value": 1061.18469, "relative_strength": -16.127944, "rate_of_change": -0.37363032556616893, "market_dynamics": -0.925188, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1127.870719, "high": 1197.738767, "low": 1122.880116, "close": 1147.833008, "volume": 385855}, "trend_line": 1194.012463, "activity_lines": {"activity_5": 1146.236003, "activity_10": 1157.723409, "activity_20": 1169.387534, "activity_30": 1180.414483}, "trend_signal": 0, "fair_value": 1062.792913, "relative_strength": -15.025583, "rate_of_change": -0.30280294432874916, "market_dynamics": -0.884128, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1147.832985, "high": 1297.55042, "low": 1132.861251, "close": 1132.861328, "volume": 412934}, "trend_line": 1190.751953, "activity_lines": {"activity_5": 1140.979281, "activity_10": 1151.589549, "activity_20": 1164.715409, "activity_30": 1176.469248}, "trend_signal": 0, "fair_value": 1064.560706, "relative_strength": -14.984591, "rate_of_change": -0.2730716890347959, "market_dynamics": -0.95575, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1133.859375, "high": 1247.644586, "low": 1099.923414, "close": 1121.881958, "volume": 147392}, "trend_line": 1187.458171, "activity_lines": {"activity_5": 1133.726294, "activity_10": 1144.366815, "activity_20": 1159.539464, "activity_30": 1172.026023}, "trend_signal": 0, "fair_value": 1066.002577, "relative_strength": -18.22059, "rate_of_change": -0.27661361307882437, "market_dynamics": -1.224245, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1122.880138, "high": 1152.823608, "low": 1087.946121, "close": 1116.891479, "volume": 330884}, "trend_line": 1184.763261, "activity_lines": {"activity_5": 1126.539884, "activity_10": 1137.28928, "activity_20": 1154.496611, "activity_30": 1167.473333}, "trend_signal": 0, "fair_value": 1067.029145, "relative_strength": -19.293267, "rate_of_change": -0.22694778357796452, "market_dynamics": -1.249851, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1116.891397, "high": 1137.851825, "low": 1097.927124, "close": 1107.908325, "volume": 630184}, "trend_line": 1180.970422, "activity_lines": {"activity_5": 1119.087272, "activity_10": 1130.048395, "activity_20": 1149.125793, "activity_30": 1162.51495}, "trend_signal": 0, "fair_value": 1067.768142, "relative_strength": -20.376747, "rate_of_change": -0.32013475812869235, "market_dynamics": -1.247722, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1098.92526, "high": 1150.827271, "low": 1090.940462, "close": 1097.927124, "volume": 228549}, "trend_line": 1177.111039, "activity_lines": {"activity_5": 1109.904573, "activity_10": 1122.353813, "activity_20": 1143.018268, "activity_30": 1157.157318}, "trend_signal": 0, "fair_value": 1068.839246, "relative_strength": -20.06144, "rate_of_change": -0.32679760035516003, "market_dynamics": -1.320451, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1118.88752, "high": 1137.851802, "low": 1097.927124, "close": 1097.927124, "volume": 1985667}, "trend_line": 1172.952218, "activity_lines": {"activity_5": 1104.048934, "activity_10": 1116.147332, "activity_20": 1137.219684, "activity_30": 1152.048678}, "trend_signal": 0, "fair_value": 1069.527038, "relative_strength": -19.27492, "rate_of_change": -0.35330745037724426, "market_dynamics": -1.212186, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1133.859375, "high": 1247.644587, "low": 1098.925268, "close": 1232.672852, "volume": 482748}, "trend_line": 1172.785868, "activity_lines": {"activity_5": 1145.437484, "activity_10": 1135.528931, "activity_20": 1144.634261, "activity_30": 1155.901622}, "trend_signal": 0, "fair_value": 1071.327737, "relative_strength": -11.441878, "rate_of_change": -0.014182163386297958, "market_dynamics": -0.66283, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1276.589832, "high": 1367.418491, "low": 1192.748173, "close": 1347.456055, "volume": 411185}, "trend_line": 1177.210848, "activity_lines": {"activity_5": 1217.701042, "activity_10": 1174.23766, "activity_20": 1162.814218, "activity_30": 1167.170666}, "trend_signal": 0, "fair_value": 1073.960054, "relative_strength": -4.402629, "rate_of_change": 0.37730502393809584, "market_dynamics": -0.090292, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.456132, "high": 1404.348724, "low": 1306.53339, "close": 1352.446777, "volume": 364372}, "trend_line": 1181.469482, "activity_lines": {"activity_5": 1276.257202, "activity_10": 1210.405759, "activity_20": 1180.918143, "activity_30": 1178.47621}, "trend_signal": 0, "fair_value": 1076.566867, "relative_strength": -4.361942, "rate_of_change": 0.36175626543326156, "market_dynamics": 0.624504, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1347.45606, "high": 1397.361927, "low": 1316.514655, "close": 1367.418457, "volume": 863976}, "trend_line": 1187.125472, "activity_lines": {"activity_5": 1323.501359, "activity_10": 1245.285369, "activity_20": 1199.616179, "activity_30": 1190.472918}, "trend_signal": 1, "fair_value": 1079.608244, "relative_strength": -5.75829, "rate_of_change": 0.4787250188151686, "market_dynamics": 1.305573, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1328.491912, "high": 1367.418514, "low": 1197.738845, "close": 1342.465576, "volume": 341761}, "trend_line": 1190.319446, "activity_lines": {"activity_5": 1344.4618, "activity_10": 1271.635629, "activity_20": 1214.892105, "activity_30": 1200.49486}, "trend_signal": 1, "fair_value": 1082.266067, "relative_strength": -7.408664, "rate_of_change": 0.2690510881397401, "market_dynamics": 1.368571, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1299.546549, "high": 1371.410957, "low": 1297.550318, "close": 1367.418457, "volume": 162717}, "trend_line": 1194.24537, "activity_lines": {"activity_5": 1357.437305, "activity_10": 1298.71179, "activity_20": 1231.784026, "activity_30": 1211.920603}, "trend_signal": 1, "fair_value": 1085.090234, "relative_strength": -6.03525, "rate_of_change": 0.3298210420062416, "market_dynamics": 1.28433, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1405.346891, "high": 1397.361965, "low": 1284.574834, "close": 1307.531494, "volume": 114954}, "trend_line": 1196.907011, "activity_lines": {"activity_5": 1341.467448, "activity_10": 1310.435112, "activity_20": 1242.078876, "activity_30": 1219.229385}, "trend_signal": 1, "fair_value": 1087.402739, "relative_strength": -9.567588, "rate_of_change": 0.22287220590186735, "market_dynamics": 1.118123, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1310.525852, "high": 1387.380737, "low": 1282.578613, "close": 1327.493774, "volume": 254792}, "trend_line": 1202.72935, "activity_lines": {"activity_5": 1334.813322, "activity_10": 1322.321757, "activity_20": 1253.752073, "activity_30": 1227.654338}, "trend_signal": 1, "fair_value": 1090.13708, "relative_strength": -6.940875, "rate_of_change": 0.48644873381897635, "market_dynamics": 0.911009, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1327.493774, "high": 1387.380726, "low": 1298.54839, "close": 1386.382568, "volume": 67070}, "trend_line": 1210.181946, "activity_lines": {"activity_5": 1349.452327, "activity_10": 1340.922993, "activity_20": 1270.344551, "activity_30": 1239.502933}, "trend_signal": 1, "fair_value": 1093.089201, "relative_strength": -2.17231, "rate_of_change": 0.6196403205758516, "market_dynamics": 0.818614, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1295.554115, "high": 1347.456087, "low": 1295.554115, "close": 1327.493774, "volume": 153502}, "trend_line": 1215.172522, "activity_lines": {"activity_5": 1343.197461, "activity_10": 1343.572532, "activity_20": 1280.344716, "activity_30": 1247.071438}, "trend_signal": 1, "fair_value": 1095.529669, "relative_strength": -8.504106, "rate_of_change": 0.4123822881753805, "market_dynamics": 0.685137, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1317.512581, "high": 1347.456123, "low": 1302.540847, "close": 1346.458008, "volume": 233236}, "trend_line": 1220.12983, "activity_lines": {"activity_5": 1344.262125, "activity_10": 1345.496173, "activity_20": 1291.343001, "activity_30": 1255.541469}, "trend_signal": 1, "fair_value": 1098.034207, "relative_strength": -4.917011, "rate_of_change": 0.40795096253830626, "market_dynamics": 0.648462, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1306.533447, "high": 1445.271468, "low": 1305.535332, "close": 1392.371338, "volume": 2124356}, "trend_line": 1225.486385, "activity_lines": {"activity_5": 1362.028597, "activity_10": 1353.698872, "activity_20": 1305.76815, "activity_30": 1266.653824}, "trend_signal": 1, "fair_value": 1100.896946, "relative_strength": -2.504339, "rate_of_change": 0.43901516611554714, "market_dynamics": 0.759751, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1396.363801, "high": 1407.342972, "low": 1329.156494, "close": 1348.130249, "volume": 707871}, "trend_line": 1231.164844, "activity_lines": {"activity_5": 1359.392049, "activity_10": 1353.041095, "activity_20": 1314.862924, "activity_30": 1274.566332}, "trend_signal": 1, "fair_value": 1103.792579, "relative_strength": -6.534226, "rate_of_change": 0.4633636953869525, "market_dynamics": 0.673108, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1377.090046, "high": 1377.090046, "low": 1348.130169, "close": 1349.128784, "volume": 180061}, "trend_line": 1237.874703, "activity_lines": {"activity_5": 1355.712581, "activity_10": 1352.643353, "activity_20": 1323.022952, "activity_30": 1282.176908}, "trend_signal": 1, "fair_value": 1106.752141, "relative_strength": -6.788729, "rate_of_change": 0.5450008609895014, "market_dynamics": 0.571586, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1348.130179, "high": 1367.103969, "low": 1310.182913, "close": 1317.173218, "volume": 632463}, "trend_line": 1242.354911, "activity_lines": {"activity_5": 1343.864844, "activity_10": 1346.768046, "activity_20": 1327.181042, "activity_30": 1287.292942}, "trend_signal": 1, "fair_value": 1109.538818, "relative_strength": -9.747336, "rate_of_change": 0.3619274219872274, "market_dynamics": 0.386212, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1338.144038, "high": 1345.134272, "low": 1309.184136, "close": 1342.138428, "volume": 65048}, "trend_line": 1247.767102, "activity_lines": {"activity_5": 1341.02688, "activity_10": 1345.89173, "activity_20": 1332.839095, "activity_30": 1293.730588}, "trend_signal": 1, "fair_value": 1112.268206, "relative_strength": -9.33064, "rate_of_change": 0.4356396833207449, "market_dynamics": -0.045504, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1342.138593, "high": 1342.138593, "low": 1316.174438, "close": 1336.146729, "volume": 216448}, "trend_line": 1252.380701, "activity_lines": {"activity_5": 1336.479655, "activity_10": 1344.385651, "activity_20": 1336.87767, "activity_30": 1299.432499}, "trend_signal": 1, "fair_value": 1115.087023, "relative_strength": -8.543028, "rate_of_change": 0.36974840838527107, "market_dynamics": -0.293272, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1333.150892, "high": 1408.047115, "low": 1308.185547, "close": 1367.103882, "volume": 126972}, "trend_line": 1258.525264, "activity_lines": {"activity_5": 1345.999789, "activity_10": 1347.987869, "activity_20": 1342.820472, "activity_30": 1306.833995}, "trend_signal": 1, "fair_value": 1118.168201, "relative_strength": -7.592323, "rate_of_change": 0.4906306041839958, "market_dynamics": -0.410871, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1317.173194, "high": 1387.076279, "low": 1276.230011, "close": 1298.199463, "volume": 413033}, "trend_line": 1262.472823, "activity_lines": {"activity_5": 1331.286874, "activity_10": 1338.341826, "activity_20": 1340.966685, "activity_30": 1309.393621}, "trend_signal": 1, "fair_value": 1120.679848, "relative_strength": -13.309468, "rate_of_change": 0.3136654553483763, "market_dynamics": -0.512297, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1299.197995, "high": 1342.138428, "low": 1299.197995, "close": 1336.146729, "volume": 80055}, "trend_line": 1268.41724, "activity_lines": {"activity_5": 1332.618335, "activity_10": 1337.198615, "activity_20": 1341.773245, "activity_30": 1314.146776}, "trend_signal": 1, "fair_value": 1123.556191, "relative_strength": -11.830877, "rate_of_change": 0.470855046675324, "market_dynamics": -0.520168, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1349.128784, "high": 1407.048456, "low": 1323.164917, "close": 1368.102539, "volume": 337656}, "trend_line": 1275.759558, "activity_lines": {"activity_5": 1343.336833, "activity_10": 1341.708226, "activity_20": 1344.488836, "activity_30": 1320.578085}, "trend_signal": 1, "fair_value": 1126.637379, "relative_strength": -7.650676, "rate_of_change": 0.5788566859908004, "market_dynamics": -0.426719, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1368.102506, "high": 1471.958468, "low": 1368.102506, "close": 1428.019409, "volume": 824293}, "trend_line": 1284.766398, "activity_lines": {"activity_5": 1372.29668, "activity_10": 1356.718275, "activity_20": 1352.265892, "activity_30": 1330.401302}, "trend_signal": 1, "fair_value": 1130.192134, "relative_strength": -3.296759, "rate_of_change": 0.7059982379532376, "market_dynamics": -0.213993, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1433.01254, "high": 1472.957031, "low": 1428.019359, "close": 1455.980591, "volume": 957618}, "trend_line": 1295.570317, "activity_lines": {"activity_5": 1404.452075, "activity_10": 1376.164029, "activity_20": 1362.322284, "activity_30": 1341.447379}, "trend_signal": 1, "fair_value": 1133.836643, "relative_strength": -1.550213, "rate_of_change": 0.8409247795411249, "market_dynamics": 0.107079, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1460.973708, "high": 1460.973755, "low": 1423.026325, "close": 1447.991699, "volume": 1175461}, "trend_line": 1305.575606, "activity_lines": {"activity_5": 1428.019393, "activity_10": 1392.196342, "activity_20": 1371.12481, "activity_30": 1351.281016}, "trend_signal": 1, "fair_value": 1137.429941, "relative_strength": -3.745184, "rate_of_change": 0.7722690824816246, "market_dynamics": 0.485008, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1457.977905, "high": 1468.986238, "low": 1434.010375, "close": 1468.986206, "volume": 219306}, "trend_line": 1316.779769, "activity_lines": {"activity_5": 1448.59873, "activity_10": 1410.248331, "activity_20": 1381.543131, "activity_30": 1361.823635}, "trend_signal": 1, "fair_value": 1140.422762, "relative_strength": -6.064459, "rate_of_change": 0.8581780287950539, "market_dynamics": 0.673469, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1439.006975, "high": 1462.990425, "low": 1396.036553, "close": 1428.014526, "volume": 672606}, "trend_line": 1326.984188, "activity_lines": {"activity_5": 1446.664876, "activity_10": 1418.090687, "activity_20": 1387.456908, "activity_30": 1369.000071}, "trend_signal": 1, "fair_value": 1143.089026, "relative_strength": 0.817644, "rate_of_change": 0.7749525957366009, "market_dynamics": 0.689607, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1419.020752, "high": 1449.0, "low": 1330.0, "close": 1354.0, "volume": 339542}, "trend_line": 1334.887805, "activity_lines": {"activity_5": 1416.065381, "activity_10": 1410.914473, "activity_20": 1386.03313, "activity_30": 1370.743027}, "trend_signal": 1, "fair_value": 1145.223312, "relative_strength": -2.658169, "rate_of_change": 0.5956074738096403, "market_dynamics": 0.442645, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1323.0, "high": 1343.0, "low": 1277.0, "close": 1330.0, "volume": 511603}, "trend_line": 1342.290861, "activity_lines": {"activity_5": 1382.400513, "activity_10": 1399.050018, "activity_20": 1382.102359, "activity_30": 1370.427685}, "trend_signal": 1, "fair_value": 1147.357155, "relative_strength": 0.131542, "rate_of_change": 0.5545826377520827, "market_dynamics": 0.065184, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1326.0, "high": 1373.0, "low": 1288.0, "close": 1288.0, "volume": 432129}, "trend_line": 1348.626624, "activity_lines": {"activity_5": 1343.134351, "activity_10": 1380.223815, "activity_20": 1374.159653, "activity_30": 1366.925049}, "trend_signal": 0, "fair_value": 1149.317644, "relative_strength": -4.178676, "rate_of_change": 0.47201118506311895, "market_dynamics": -0.354063, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1211.0, "close": 1279.0, "volume": 279776}, "trend_line": 1354.662386, "activity_lines": {"activity_5": 1311.534302, "activity_10": 1359.946693, "activity_20": 1365.828294, "activity_30": 1362.433008}, "trend_signal": 0, "fair_value": 1151.297142, "relative_strength": -7.948873, "rate_of_change": 0.4475487798170576, "market_dynamics": -0.834118, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1236.0, "high": 1325.0, "low": 1236.0, "close": 1316.0, "volume": 87289}, "trend_line": 1357.439958, "activity_lines": {"activity_5": 1304.933333, "activity_10": 1347.435875, "activity_20": 1361.251666, "activity_30": 1359.938661}, "trend_signal": 0, "fair_value": 1153.021651, "relative_strength": -7.237498, "rate_of_change": 0.20503795105742043, "market_dynamics": -1.046934, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1251.0, "high": 1319.0, "low": 1251.0, "close": 1277.0, "volume": 62052}, "trend_line": 1355.091423, "activity_lines": {"activity_5": 1292.8, "activity_10": 1328.781467, "activity_20": 1353.105791, "activity_30": 1354.748986}, "trend_signal": 0, "fair_value": 1154.560079, "relative_strength": -11.26135, "rate_of_change": -0.17301207218476888, "market_dynamics": -1.265219, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1315.0, "high": 1319.0, "low": 1208.0, "close": 1230.0, "volume": 220515}, "trend_line": 1351.009863, "activity_lines": {"activity_5": 1270.133333, "activity_10": 1304.327413, "activity_20": 1341.033112, "activity_30": 1346.678572}, "trend_signal": 0, "fair_value": 1156.052897, "relative_strength": -10.709771, "rate_of_change": -0.30120181787912337, "market_dynamics": -1.374554, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1290.0, "low": 1216.0, "close": 1289.0, "volume": 143603}, "trend_line": 1348.395915, "activity_lines": {"activity_5": 1273.8, "activity_10": 1294.709368, "activity_20": 1335.142007, "activity_30": 1342.677935}, "trend_signal": 0, "fair_value": 1157.764124, "relative_strength": -4.968917, "rate_of_change": -0.1934810449270522, "market_dynamics": -1.355933, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1260.0, "high": 1320.0, "low": 1221.0, "close": 1299.0, "volume": 326813}, "trend_line": 1346.947062, "activity_lines": {"activity_5": 1280.733333, "activity_10": 1289.800264, "activity_20": 1330.489609, "activity_30": 1339.491102}, "trend_signal": 0, "fair_value": 1160.031622, "relative_strength": -6.15565, "rate_of_change": -0.1074501178683932, "market_dynamics": -1.348968, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1300.0, "high": 1308.0, "low": 1245.0, "close": 1245.0, "volume": 148323}, "trend_line": 1342.866447, "activity_lines": {"activity_5": 1268.333333, "activity_10": 1278.163636, "activity_20": 1320.780894, "activity_30": 1332.913872}, "trend_signal": 0, "fair_value": 1161.952967, "relative_strength": -7.198982, "rate_of_change": -0.30295288620629196, "market_dynamics": -1.33398, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1261.0, "high": 1300.0, "low": 1245.0, "close": 1289.0, "volume": 86624}, "trend_line": 1342.24873, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1277.854545, "activity_20": 1315.725219, "activity_30": 1329.438618}, "trend_signal": 0, "fair_value": 1164.149971, "relative_strength": -2.590284, "rate_of_change": -0.04599988341209066, "market_dynamics": -1.262468, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1339.0, "low": 1245.0, "close": 1245.0, "volume": 113859}, "trend_line": 1339.498938, "activity_lines": {"activity_5": 1266.866667, "activity_10": 1270.727273, "activity_20": 1306.703576, "activity_30": 1323.164506}, "trend_signal": 0, "fair_value": 1165.809251, "relative_strength": -6.825464, "rate_of_change": -0.2048645633659918, "market_dynamics": -1.27509, "expectation": {"probability": 50.8413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c26d069-2e43-49b4-a27f-4090b148800f/", "share_image": "https://sharemaestro.com/terminal/9c26d069-2e43-49b4-a27f-4090b148800f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}